History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES (INTERNATIONAL)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 172,000 +0 0.01% 483,320
2025-10-13 2025-10-09 2.950 172,000 +0 0.01% 507,400
2025-10-10 2025-10-08 2.950 172,000 +14,000 0.01% 507,400
2025-10-08 2025-10-03 2.800 158,000 -9,000 0.01% 442,400
2025-10-06 2025-10-02 2.820 167,000 +9,000 0.01% 470,940
2025-08-29 2025-08-27 2.440 158,000 -13,000 0.01% 385,520
2024-10-09 2024-10-07 1.810 171,000 -3,000 0.01% 309,510
2024-10-04 2024-10-02 1.350 174,000 +1,000 0.01% 234,900
2024-10-03 2024-09-30 1.420 173,000 +2,000 0.01% 245,660
2024-07-23 2024-07-19 1.070 171,000 -2,000 0.01% 182,970
2023-11-03 2023-11-01 1.300 173,000 +2,000 0.01% 224,900
2023-06-13 2023-06-09 1.421 171,000 +4,921 0.01% 242,972
2022-07-25 2022-07-21 2.296 166,079 +8,741 0.01% 381,330
2022-07-04 2022-06-29 2.399 157,338 +16,511 0.01% 377,460
2022-02-24 2022-02-22 2.327 140,827 -24,281 0.01% 327,699
2021-12-29 2021-12-24 2.924 165,108 +9,712 0.01% 482,800
2021-11-30 2021-11-26 3.027 155,396 -1,942 0.01% 470,401
2021-11-25 2021-11-23 3.130 157,338 +971 0.01% 492,480
2021-11-23 2021-11-19 3.027 156,367 -24,280 0.01% 473,340
2021-11-15 2021-11-11 3.583 180,647 +9,712 0.01% 647,278
2021-10-21 2021-10-19 2.996 170,935 +30,108 0.01% 512,159
2021-09-20 2021-09-16 2.852 140,827 -776,979 0.01% 401,649
2021-09-07 2021-09-03 2.790 917,806 +194,245 0.07% 2,560,951
2021-09-03 2021-09-01 2.821 723,561 +292,338 0.05% 2,041,300
2021-09-02 2021-08-31 3.027 431,223 +242,806 0.03% 1,305,360
2021-08-24 2021-08-20 2.986 188,417 -3,885 0.01% 562,599
2021-08-19 2021-08-17 3.182 192,302 -2,914 0.01% 611,819
2021-08-18 2021-08-16 3.027 195,216 +47,590 0.01% 590,941
2021-08-03 2021-07-30 2.409 147,626 -168,021 0.01% 355,680
2021-07-29 2021-07-27 2.317 315,647 -749,785 0.02% 731,249
2021-07-23 2021-07-21 2.461 1,065,432 +48,561 0.08% 2,621,831
2021-07-19 2021-07-15 2.759 1,016,871 +129,173 0.07% 2,805,961
2021-07-13 2021-07-09 2.945 887,698 -415,683 0.06% 2,614,040
2021-07-12 2021-07-08 2.914 1,303,381 -38,849 0.09% 3,797,859
2021-07-09 2021-07-07 2.955 1,342,230 -245,720 0.10% 3,966,339
2021-07-08 2021-07-06 2.790 1,587,950 -2,913 0.12% 4,430,851
2021-07-07 2021-07-05 2.893 1,590,863 +1,942 0.12% 4,602,779
2021-07-06 2021-07-02 2.976 1,588,921 -305,935 0.12% 4,728,040
2021-07-05 2021-06-30 2.893 1,894,856 -144,712 0.14% 5,482,310
2021-06-29 2021-06-25 2.626 2,039,568 -6,799 0.15% 5,354,999
2021-06-25 2021-06-23 2.533 2,046,367 +12,626 0.15% 5,183,220
2021-06-21 2021-06-17 2.173 2,033,741 +14,568 0.15% 4,418,340
2021-06-01 2021-05-28 2.255 2,019,173 +97,123 0.15% 4,553,011
2021-05-12 2021-05-10 2.049 1,922,050 -9,713 0.14% 3,938,209
2021-05-05 2021-05-03 2.121 1,931,763 -9,712 0.14% 4,097,341
2021-04-28 2021-04-26 2.224 1,941,475 +4,856 0.14% 4,317,840
2021-04-27 2021-04-23 2.286 1,936,619 -333,129 0.14% 4,426,681
2021-04-19 2021-04-15 2.173 2,269,748 -2,914 0.17% 4,931,070
2021-04-15 2021-04-13 2.049 2,272,662 -971 0.17% 4,656,600
2021-04-09 2021-04-07 2.183 2,273,633 +482,698 0.17% 4,962,920
2021-03-16 2021-03-12 2.574 1,790,935 +971 0.13% 4,609,999
2021-03-11 2021-03-09 2.265 1,789,964 -9,712 0.13% 4,054,600
2021-03-10 2021-03-08 2.296 1,799,676 +4,856 0.13% 4,132,189
2021-03-03 2021-03-01 2.976 1,794,820 +971 0.13% 5,340,720
2021-03-02 2021-02-26 2.790 1,793,849 -291,367 0.13% 5,005,370
2021-02-26 2021-02-24 2.811 2,085,216 +27,194 0.15% 5,861,310
2021-02-25 2021-02-23 2.996 2,058,022 +14,569 0.15% 6,166,291
2021-02-24 2021-02-22 3.068 2,043,453 +350,611 0.15% 6,269,919
2021-02-23 2021-02-19 3.398 1,692,842 +349,641 0.12% 5,751,901
2021-02-22 2021-02-18 3.604 1,343,201 +629,352 0.10% 4,840,498
2021-02-19 2021-02-17 3.810 713,849 -581,763 0.05% 2,719,500
2021-02-18 2021-02-16 3.645 1,295,612 -295,251 0.09% 4,722,362
2021-02-17 2021-02-11 3.120 1,590,863 -881,871 0.12% 4,963,139
2021-02-09 2021-02-05 2.306 2,472,734 +1,943 0.18% 5,703,040
2021-02-08 2021-02-04 2.368 2,470,791 -3,885 0.18% 5,851,199
2021-01-19 2021-01-15 1.843 2,474,676 +3,885 0.18% 4,560,920
2021-01-18 2021-01-14 1.802 2,470,791 -9,713 0.18% 4,451,999
2021-01-15 2021-01-13 1.905 2,480,504 +9,713 0.18% 4,724,901
2021-01-13 2021-01-11 1.534 2,470,791 +97,122 0.18% 3,790,559
2020-12-29 2020-12-24 1.596 2,373,669 +194,245 0.17% 3,788,200
2020-12-09 2020-12-07 1.637 2,179,424 +223,381 0.16% 3,567,959
2020-12-02 2020-11-30 1.730 1,956,043 +61,187 0.14% 3,383,520
2020-11-27 2020-11-25 1.709 1,894,856 +194,244 0.14% 3,238,660
2020-11-19 2020-11-17 1.658 1,700,612 +9,713 0.12% 2,819,111
2020-11-18 2020-11-16 1.689 1,690,899 +99,064 0.12% 2,855,240
2020-11-11 2020-11-09 1.884 1,591,835 +2,914 0.12% 2,999,371
2020-11-06 2020-11-04 1.699 1,588,921 +194,245 0.12% 2,699,400
2020-10-23 2020-10-21 1.864 1,394,676 +125,288 0.10% 2,599,160
2020-10-22 2020-10-20 1.905 1,269,388 +194,244 0.09% 2,417,949
2020-10-21 2020-10-19 1.987 1,075,144 +14,568 0.08% 2,136,510
2020-10-20 2020-10-16 1.843 1,060,576 +657,518 0.08% 1,954,681
2020-10-19 2020-10-15 1.658 403,058 +51,475 0.03% 668,151
2020-10-16 2020-10-14 1.586 351,583 +183,561 0.03% 557,480
2020-10-15 2020-10-12 1.555 168,022 +77,698 0.01% 261,231
2020-09-08 2020-09-04 1.400 90,324 +971 0.01% 126,480
2020-06-12 2020-06-10 0.855 89,353 -9,712 0.01% 76,360
2020-06-10 2020-06-08 0.885 99,065 +9,712 0.01% 87,720
2020-05-22 2020-05-20 0.844 89,353 -60,215 0.01% 75,440
2020-03-03 2020-02-28 1.102 149,568 -29,137 0.01% 164,780
2020-02-17 2020-02-13 1.184 178,705 +60,216 0.01% 211,600
2020-01-22 2020-01-20 1.369 118,489 -7,770 0.01% 162,260
2020-01-21 2020-01-17 1.380 126,259 +7,770 0.01% 174,200
2020-01-02 2019-12-27 1.369 118,489 -32,051 0.01% 162,260
2019-12-20 2019-12-18 1.503 150,540 +32,051 0.01% 226,301
2019-12-19 2019-12-17 1.421 118,489 -9,712 0.01% 168,360
2019-12-03 2019-11-29 1.349 128,201 -972 0.01% 172,919
2019-09-25 2019-09-23 1.647 129,173 +29,137 0.01% 212,801
2019-09-20 2019-09-18 1.699 100,036 +2,914 0.01% 169,950
2019-09-18 2019-09-16 1.689 97,122 -33,993 0.01% 163,999
2019-09-11 2019-09-09 1.421 131,115 +33,993 0.01% 186,300
2019-08-23 2019-08-21 1.740 97,122 -9,713 0.01% 168,999
2019-07-23 2019-07-19 2.111 106,835 +2,914 0.01% 225,501
2019-07-12 2019-07-10 2.306 103,921 +10,684 0.01% 239,680
2019-06-24 2019-06-20 2.173 93,237 -1,943 0.01% 202,559
2019-06-20 2019-06-18 2.100 95,180 -1,942 0.01% 199,920
2019-06-19 2019-06-17 2.100 97,122 -1,943 0.01% 203,999
2019-06-17 2019-06-13 2.142 99,065 +1,943 0.01% 212,161
2019-06-14 2019-06-12 2.224 97,122 +1,942 0.01% 215,999
2019-06-12 2019-06-10 2.234 95,180 +1,943 0.01% 212,660
2019-04-23 2019-04-17 3.151 93,237 -35,936 0.01% 293,759
2019-04-17 2019-04-15 3.161 129,173 +972 0.01% 408,311
2019-04-16 2019-04-12 3.182 128,201 +34,964 0.01% 407,879
2019-01-09 2019-01-07 2.708 93,237 -224,353 0.01% 252,479
2019-01-02 2018-12-27 2.646 317,590 +10,684 0.02% 840,390
2018-12-28 2018-12-24 2.646 306,906 +213,669 0.02% 812,119
2018-08-14 2018-08-10 3.120 93,237 -20,396 0.01% 290,879
2018-08-08 2018-08-06 3.151 113,633 +2,914 0.01% 358,020
2018-08-03 2018-08-01 3.346 110,719 -610,900 0.01% 370,499
2018-07-27 2018-07-25 3.604 721,619 -29,136 0.05% 2,600,501
2018-07-25 2018-07-23 3.521 750,755 -29,137 0.05% 2,643,659
2018-07-10 2018-07-06 3.202 779,892 +610,899 0.05% 2,497,330
2018-07-06 2018-07-04 3.336 168,993 -67,985 0.01% 563,761
2018-06-14 2018-06-12 4.283 236,978 +24,280 0.02% 1,015,038
2018-05-21 2018-05-17 3.892 212,698 +9,712 0.01% 827,821
2018-05-18 2018-05-16 3.830 202,986 -1,228,597 0.01% 777,481
2018-04-30 2018-04-26 3.748 1,431,583 +109,748 0.10% 5,365,361
2018-04-27 2018-04-25 3.841 1,321,835 +35,936 0.09% 5,076,532
2018-04-17 2018-04-13 4.046 1,285,899 +466,187 0.09% 5,203,319
2018-04-16 2018-04-12 4.108 819,712 +319,532 0.06% 3,367,559
2018-04-12 2018-04-10 4.108 500,180 -971 0.04% 2,054,851
2018-04-10 2018-04-06 4.016 501,151 +15,539 0.04% 2,012,400
2018-04-06 2018-04-03 4.026 485,612 +281,655 0.03% 1,955,002
2018-04-03 2018-03-28 4.098 203,957 +971 0.01% 835,801
2018-03-22 2018-03-20 4.592 202,986 -971 0.01% 932,142
2018-02-27 2018-02-23 4.489 203,957 +2,914 0.01% 915,601
2018-02-12 2018-02-08 4.211 201,043 +971 0.01% 846,629
2018-02-07 2018-02-05 4.551 200,072 -971 0.01% 910,520
2018-01-22 2018-01-18 4.510 201,043 +971 0.01% 906,659
2018-01-02 2017-12-28 4.139 200,072 -11,655 0.01% 828,120
2017-11-24 2017-11-22 4.314 211,727 +11,655 0.01% 913,422
2017-11-07 2017-11-03 4.901 200,072 -7,770 0.01% 980,560
2017-09-29 2017-09-27 5.046 207,842 +2,161 0.01% 1,048,804
2017-09-22 2017-09-20 5.296 205,681 +7,689 0.01% 1,089,259
2017-09-13 2017-09-11 5.317 197,992 -1,922 0.01% 1,052,659
2017-09-11 2017-09-07 5.566 199,914 +77,851 0.01% 1,112,798
2017-09-07 2017-09-05 5.369 122,063 -1,922 0.01% 655,319
2017-09-06 2017-09-04 5.275 123,985 -4,806 0.01% 654,028
2017-09-01 2017-08-30 5.535 128,791 -1,922 0.01% 712,880
2017-08-28 2017-08-24 4.744 130,713 +1,922 0.01% 620,159
2017-08-25 2017-08-22 4.786 128,791 +1,922 0.01% 616,400
2017-08-17 2017-08-15 4.942 126,869 +3,845 0.01% 627,001
2017-08-14 2017-08-10 4.900 123,024 +961 0.01% 602,879
2017-08-08 2017-08-04 5.129 122,063 +21,145 0.01% 626,109
2017-07-26 2017-07-24 4.828 100,918 +21,144 0.01% 487,198
2017-07-24 2017-07-20 5.265 79,774 -59,589 0.01% 419,982
2017-07-03 2017-06-29 4.266 139,363 -3,263,027 0.01% 594,498
2017-06-28 2017-06-26 4.755 3,402,390 +28,834 0.24% 16,177,800
2017-06-15 2017-06-13 4.848 3,373,556 +10,572 0.24% 16,356,599
2017-06-09 2017-06-07 5.254 3,362,984 +1,922 0.24% 17,669,951
2017-06-08 2017-06-06 5.057 3,361,062 -2,883 0.24% 16,995,422
2017-06-06 2017-06-02 5.296 3,363,945 +28,834 0.24% 17,815,000
2017-06-05 2017-06-01 4.547 3,335,111 -247,971 0.23% 15,163,899
2017-06-02 2017-05-31 6.222 3,583,082 +94,190 0.25% 22,293,440
2017-05-24 2017-05-22 8.115 3,488,892 +1,340,773 0.25% 28,314,004
2017-05-23 2017-05-19 10.404 2,148,119 +1,922,254 0.15% 22,349,998
2017-05-04 2017-04-28 11.653 225,865 +2,884 0.02% 2,632,001
2017-04-19 2017-04-13 11.341 222,981 -962 0.02% 2,528,794
2017-04-18 2017-04-12 11.382 223,943 +962 0.02% 2,549,024
2017-03-17 2017-03-15 12.215 222,981 +1,922 0.02% 2,723,674
2017-03-01 2017-02-27 11.695 221,059 -1,412,857 0.02% 2,585,197
2017-02-21 2017-02-17 11.237 1,633,916 +34,600 0.11% 18,359,998
2017-02-10 2017-02-08 11.341 1,599,316 +13,456 0.11% 18,137,605
2017-02-09 2017-02-07 11.299 1,585,860 +1,922 0.11% 17,919,002
2017-02-08 2017-02-06 11.174 1,583,938 +77,852 0.11% 17,699,525
2017-02-07 2017-02-03 10.841 1,506,086 +262,387 0.11% 16,328,137
2017-02-06 2017-02-02 10.883 1,243,699 +166,275 0.09% 13,535,245
2017-02-03 2017-02-01 10.987 1,077,424 +85,541 0.08% 11,837,765
2017-02-02 2017-01-27 11.029 991,883 +267,193 0.07% 10,939,198
2017-02-01 2017-01-25 11.258 724,690 +92,268 0.05% 8,158,281
2017-01-26 2017-01-24 11.382 632,422 +9,612 0.04% 7,198,524
2017-01-24 2017-01-20 11.258 622,810 +3,844 0.04% 7,011,356
2017-01-19 2017-01-17 11.237 618,966 +220,098 0.04% 6,955,201
2017-01-18 2017-01-16 10.821 398,868 -110,529 0.03% 4,316,003
2017-01-04 2016-12-30 12.173 509,397 -2,009,717 0.04% 6,200,995
2016-12-14 2016-12-12 12.152 2,519,114 -9,612 0.17% 30,613,277
2016-12-13 2016-12-09 12.152 2,528,726 +792,930 0.18% 30,730,086
2016-12-12 2016-12-08 12.423 1,735,796 +385,412 0.12% 21,563,645
2016-12-09 2016-12-07 12.485 1,350,384 -2,326,888 0.09% 16,860,004
2016-12-08 2016-12-06 12.444 3,677,272 +505,552 0.25% 45,758,954
2016-12-07 2016-12-05 12.381 3,171,720 +159,548 0.22% 39,270,005
2016-12-05 2016-12-01 12.277 3,012,172 -9,612 0.21% 36,981,194
2016-11-29 2016-11-25 11.903 3,021,784 +384,451 0.21% 35,967,363
2016-11-28 2016-11-24 12.319 2,637,333 +386,373 0.18% 32,488,961
2016-11-25 2016-11-23 12.465 2,250,960 +843,870 0.15% 28,057,163
2016-11-24 2016-11-22 12.589 1,407,090 +450,768 0.10% 17,714,398
2016-11-23 2016-11-21 12.527 956,322 +398,868 0.07% 11,979,806
2016-11-22 2016-11-18 12.569 557,454 -28,834 0.04% 7,006,403
2016-11-18 2016-11-16 12.340 586,288 -9,611 0.04% 7,234,605
2016-11-17 2016-11-15 12.444 595,899 -4,805 0.04% 7,415,202
2016-11-16 2016-11-14 12.465 600,704 -4,806 0.04% 7,487,494
2016-11-07 2016-11-03 12.652 605,510 +9,611 0.04% 7,660,799
2016-11-04 2016-11-02 12.797 595,899 -8,650 0.04% 7,626,002
2016-10-24 2016-10-19 12.860 604,549 -5,767 0.04% 7,774,440
2016-10-03 2016-09-29 13.151 610,316 -7,689 0.04% 8,026,403
2016-09-28 2016-09-26 13.006 618,005 -10,572 0.04% 8,037,503
2016-09-22 2016-09-20 13.110 628,577 -20,184 0.04% 8,240,398
2016-09-15 2016-09-13 13.006 648,761 +20,184 0.05% 8,437,502
2016-09-14 2016-09-12 13.089 628,577 -76,890 0.05% 8,227,318
2016-09-13 2016-09-09 13.339 705,467 +1,922 0.05% 9,409,876
2016-09-09 2016-09-07 13.339 703,545 +2,883 0.05% 9,384,239
2016-09-07 2016-09-05 13.484 700,662 +2,884 0.05% 9,447,844
2016-09-06 2016-09-02 13.339 697,778 -5,767 0.05% 9,307,316
2016-08-01 2016-07-28 12.589 703,545 -55,745 0.05% 8,857,199
2016-07-21 2016-07-19 13.214 759,290 -19,223 0.06% 10,032,994
2016-07-07 2016-07-05 12.485 778,513 -6,728 0.06% 9,720,000
2016-07-05 2016-06-30 12.922 785,241 +16,339 0.06% 10,147,142
2016-06-28 2016-06-24 12.360 768,902 -8,650 0.06% 9,504,003
2016-06-27 2016-06-23 12.902 777,552 +19,223 0.06% 10,031,602
2016-06-23 2016-06-21 13.006 758,329 +7,689 0.06% 9,862,496
2016-06-22 2016-06-20 12.818 750,640 +24,028 0.06% 9,621,916
2016-06-21 2016-06-17 12.569 726,612 +19,222 0.06% 9,132,478
2016-06-20 2016-06-16 12.277 707,390 +11,534 0.05% 8,684,805
2016-06-10 2016-06-07 13.484 695,856 -19,223 0.05% 9,383,039
2016-05-27 2016-05-25 12.340 715,079 -3,463,902 0.05% 8,823,845
2016-05-25 2016-05-23 11.757 4,178,981 +19,223 0.32% 49,132,402
2016-05-12 2016-05-10 11.133 4,159,758 +115,335 0.32% 46,309,597
2016-05-11 2016-05-09 11.091 4,044,423 +1,628,149 0.31% 44,857,280
2016-05-10 2016-05-06 10.966 2,416,274 +1,720,418 0.19% 26,497,564
2016-04-28 2016-04-26 12.132 695,856 +4,806 0.05% 8,441,839
2016-04-19 2016-04-15 11.799 691,050 -17,301 0.05% 8,153,455
2016-04-14 2016-04-12 11.757 708,351 +8,650 0.05% 8,328,103
2016-04-08 2016-04-06 11.070 699,701 -1,922 0.05% 7,745,925
2016-03-31 2016-03-29 10.363 701,623 -9,611 0.05% 7,270,802
2016-03-30 2016-03-24 10.550 711,234 -12,495 0.05% 7,503,599
2016-03-29 2016-03-23 10.821 723,729 +6,728 0.06% 7,831,203
2016-03-24 2016-03-22 10.987 717,001 -7,689 0.05% 7,877,762
2016-03-23 2016-03-21 10.883 724,690 +11,534 0.06% 7,886,841
2016-03-21 2016-03-17 9.863 713,156 +5,766 0.05% 7,034,157
2016-03-16 2016-03-14 9.791 707,390 -8,650 0.05% 6,925,764
2016-03-07 2016-03-03 9.603 716,040 +13,456 0.05% 6,876,353
2016-03-04 2016-03-02 9.676 702,584 +11,534 0.05% 6,798,301
2016-02-29 2016-02-25 9.187 691,050 -23,067 0.05% 6,348,766
2016-02-25 2016-02-23 9.447 714,117 -1,052,435 0.05% 6,746,436
2016-02-22 2016-02-18 8.865 1,766,552 -11,533 0.14% 15,659,763
2016-02-17 2016-02-15 8.532 1,778,085 +56,706 0.14% 15,169,998
2016-02-16 2016-02-12 8.365 1,721,379 +331,589 0.13% 14,399,642
2016-02-15 2016-02-11 8.428 1,389,790 +498,825 0.11% 11,712,601
2016-02-12 2016-02-05 8.729 890,965 +165,314 0.07% 7,777,531
2016-02-05 2016-02-03 8.677 725,651 -3,108,285 0.06% 6,296,700
2016-02-04 2016-02-02 8.823 3,833,936 +68,240 0.29% 33,826,718
2016-02-03 2016-02-01 8.594 3,765,696 +84,579 0.29% 32,362,679
2016-02-01 2016-01-28 8.521 3,681,117 +276,805 0.28% 31,367,700
2016-01-29 2016-01-27 8.584 3,404,312 +343,122 0.26% 29,221,497
2016-01-28 2016-01-26 8.469 3,061,190 +388,295 0.23% 25,925,900
2016-01-27 2016-01-25 8.729 2,672,895 -1,922 0.20% 23,332,593
2016-01-26 2016-01-22 8.604 2,674,817 +38,445 0.20% 23,015,411
2016-01-25 2016-01-21 8.344 2,636,372 +1,929,944 0.20% 21,998,862
2016-01-20 2016-01-18 8.490 706,428 +7,689 0.05% 5,997,596
2016-01-19 2016-01-15 8.563 698,739 +7,689 0.05% 5,983,206
2016-01-18 2016-01-14 9.083 691,050 +103,801 0.05% 6,276,866
2016-01-14 2016-01-12 9.041 587,249 +1,923 0.04% 5,309,593
2016-01-13 2016-01-11 9.229 585,326 -15,378 0.04% 5,401,826
2016-01-11 2016-01-07 9.468 600,704 +7,689 0.05% 5,687,496
2016-01-08 2016-01-06 10.113 593,015 +1,922 0.05% 5,997,235
2016-01-07 2016-01-05 10.186 591,093 +7,689 0.05% 6,020,848
2016-01-05 2015-12-31 10.779 583,404 -10,573 0.04% 6,288,518
2015-12-28 2015-12-22 11.216 593,977 -2,883 0.05% 6,662,045
2015-12-21 2015-12-17 10.904 596,860 +24,028 0.05% 6,508,080
2015-12-18 2015-12-16 10.675 572,832 +2,884 0.04% 6,114,962
2015-12-17 2015-12-15 10.207 569,948 +3,844 0.04% 5,817,326
2015-12-16 2015-12-14 10.300 566,104 +24,028 0.04% 5,831,101
2015-12-14 2015-12-10 9.926 542,076 +3,845 0.04% 5,380,563
2015-12-08 2015-12-04 10.394 538,231 +9,611 0.04% 5,594,398
2015-12-03 2015-12-01 10.675 528,620 +4,806 0.04% 5,643,001
2015-12-01 2015-11-27 10.363 523,814 -9,612 0.04% 5,428,197
2015-11-27 2015-11-25 10.862 533,426 +2,884 0.04% 5,794,205
2015-11-20 2015-11-18 10.966 530,542 -8,650 0.04% 5,818,078
2015-11-16 2015-11-12 10.040 539,192 +10,572 0.04% 5,413,647
2015-11-06 2015-11-04 8.937 528,620 +105,724 0.04% 4,724,501
2015-11-05 2015-11-03 8.272 422,896 -7,689 0.03% 3,498,000
2015-10-29 2015-10-27 8.344 430,585 -201,837 0.03% 3,592,960
2015-10-26 2015-10-22 8.937 632,422 +7,689 0.05% 5,652,223
2015-10-13 2015-10-09 9.021 624,733 +201,837 0.05% 5,635,503
2015-10-12 2015-10-08 9.260 422,896 -201,837 0.03% 3,916,001
2015-10-09 2015-10-07 9.416 624,733 +7,689 0.05% 5,882,503
2015-09-24 2015-09-22 8.532 617,044 +1,923 0.05% 5,264,403
2015-09-23 2015-09-21 8.698 615,121 +24,028 0.05% 5,350,397
2015-09-11 2015-09-09 7.918 591,093 +28,834 0.05% 4,680,148
2015-09-10 2015-09-08 7.439 562,259 +48,056 0.04% 4,182,747
2015-09-08 2015-09-04 7.002 514,203 +28,834 0.04% 3,600,550
2015-09-07 2015-09-02 7.148 485,369 +28,834 0.04% 3,469,349
2015-09-04 2015-09-01 6.971 456,535 +38,445 0.04% 3,182,497
2015-09-01 2015-08-28 7.481 418,090 +206,642 0.03% 3,127,648
2015-07-31 2015-07-29 8.552 211,448 -164,353 0.02% 1,808,400
2015-07-30 2015-07-28 8.542 375,801 -1,922 0.03% 3,210,112
2015-07-23 2015-07-21 9.406 377,723 -192,225 0.03% 3,552,720
2015-07-22 2015-07-20 9.541 569,948 +28,833 0.04% 5,437,806
2015-07-21 2015-07-17 9.364 541,115 +21,145 0.04% 5,067,004
2015-07-20 2015-07-16 9.052 519,970 -32,678 0.04% 4,706,702
2015-07-10 2015-07-08 5.109 552,648 +183,575 0.04% 2,823,249
2015-07-02 2015-06-29 10.592 369,073 +2,884 0.03% 3,909,122
2015-06-26 2015-06-24 12.485 366,189 +20,183 0.03% 4,571,994
2015-06-04 2015-06-02 16.439 346,006 -11,533 0.03% 5,688,004
2015-06-02 2015-05-29 16.377 357,539 -7,689 0.03% 5,855,275
2015-05-26 2015-05-21 13.588 365,228 -7,689 0.03% 4,962,796
2015-05-21 2015-05-19 14.629 372,917 -30,756 0.03% 5,455,275
2015-05-19 2015-05-15 14.483 403,673 -30,756 0.03% 5,846,394
2015-05-18 2015-05-14 14.525 434,429 -96,113 0.03% 6,309,913
2015-05-15 2015-05-13 13.484 530,542 -88,424 0.04% 7,153,917
2015-05-12 2015-05-08 11.008 618,966 -12,495 0.05% 6,813,521
2015-05-11 2015-05-07 9.582 631,461 +1,923 0.05% 6,050,974
2015-05-08 2015-05-06 10.113 629,538 +5,766 0.05% 6,366,597
2015-05-06 2015-05-04 10.394 623,772 -961 0.05% 6,483,515
2015-05-04 2015-04-29 10.300 624,733 -1,922 0.05% 6,435,004
2015-04-30 2015-04-28 9.759 626,655 -24,989 0.05% 6,115,761
2015-04-28 2015-04-24 10.332 651,644 +961 0.05% 6,732,538
2015-04-27 2015-04-23 10.529 650,683 +3,844 0.05% 6,851,239
2015-04-23 2015-04-21 9.770 646,839 -5,766 0.05% 6,319,474
2015-04-22 2015-04-20 8.688 652,605 -54,785 0.05% 5,669,647
2015-04-17 2015-04-15 9.281 707,390 -72,084 0.05% 6,565,124
2015-04-16 2015-04-14 9.364 779,474 +9,611 0.06% 7,298,999
2015-04-13 2015-04-09 9.967 769,863 +53,823 0.06% 7,673,582
2015-04-10 2015-04-08 10.248 716,040 +54,785 0.06% 7,338,253
2015-04-08 2015-04-01 7.387 661,255 -20,184 0.05% 4,884,796
2015-04-02 2015-03-31 7.231 681,439 +48,056 0.05% 4,927,549
2015-03-30 2015-03-26 5.847 633,383 +62,473 0.05% 3,703,581
2015-02-17 2015-02-13 4.183 570,910 -10,998,177 0.04% 2,387,882
2015-02-16 2015-02-12 4.214 11,569,087 +2,007,794 0.88% 48,749,848
2015-02-13 2015-02-11 4.183 9,561,293 +1,355,189 0.73% 39,990,961
2015-02-12 2015-02-10 4.370 8,206,104 +2,289,405 0.63% 35,859,602
2015-02-10 2015-02-06 4.422 5,916,699 +389,257 0.45% 26,163,001
2015-02-09 2015-02-05 4.526 5,527,442 +126,869 0.42% 25,016,849
2015-02-06 2015-02-04 4.568 5,400,573 +160,508 0.41% 24,667,408
2015-02-04 2015-02-02 4.516 5,240,065 +883,276 0.40% 23,661,679
2015-02-03 2015-01-30 4.484 4,356,789 +1,345,578 0.33% 19,537,228
2015-02-02 2015-01-29 4.495 3,011,211 +1,133,169 0.23% 13,534,558
2015-01-30 2015-01-28 4.599 1,878,042 -6,922,038 0.14% 8,636,678
2015-01-29 2015-01-27 4.536 8,800,080 +1,112,985 0.67% 39,920,159
2015-01-28 2015-01-26 4.464 7,687,095 +1,188,914 0.58% 34,311,420
2015-01-27 2015-01-23 4.349 6,498,181 +887,121 0.49% 28,260,982
2015-01-26 2015-01-22 4.287 5,611,060 +1,031,289 0.43% 24,052,559
2015-01-23 2015-01-21 4.422 4,579,771 +291,222 0.35% 20,251,251
2015-01-22 2015-01-20 4.380 4,288,549 +442,118 0.33% 18,785,019
2015-01-21 2015-01-19 4.359 3,846,431 +653,567 0.29% 16,768,381
2015-01-20 2015-01-16 4.422 3,192,864 +1,672,361 0.24% 14,118,498
2015-01-19 2015-01-15 4.339 1,520,503 +422,896 0.12% 6,596,939
2015-01-16 2015-01-14 4.411 1,097,607 +386,373 0.08% 4,842,079
2015-01-15 2015-01-13 4.443 711,234 +433,468 0.05% 3,159,800
2015-01-14 2015-01-12 4.391 277,766 -4,550,937 0.02% 1,219,581
2015-01-13 2015-01-09 4.588 4,828,703 +749,679 0.37% 22,155,841
2015-01-12 2015-01-08 4.464 4,079,024 +235,477 0.31% 18,206,762
2015-01-09 2015-01-07 4.495 3,843,547 +859,247 0.29% 17,275,678
2015-01-08 2015-01-06 4.474 2,984,300 +731,418 0.23% 13,351,501
2015-01-07 2015-01-05 4.474 2,252,882 +288,338 0.17% 10,079,200
2015-01-05 2014-12-31 4.411 1,964,544 +1,815,569 0.15% 8,666,560
2015-01-02 2014-12-29 4.027 148,975 +63,435 0.01% 599,851
2014-12-30 2014-12-24 4.131 85,540 -961 0.01% 353,329
2014-12-23 2014-12-19 3.839 86,501 -140,325 0.01% 332,098
2014-12-22 2014-12-18 3.704 226,826 +140,325 0.02% 840,160
2014-12-19 2014-12-17 3.891 86,501 +961 0.01% 336,598
2014-12-05 2014-12-03 4.796 85,540 -24,028 0.01% 410,288
2014-12-03 2014-12-01 4.880 109,568 +24,028 0.01% 534,658
2014-12-02 2014-11-28 5.036 85,540 +9,611 0.01% 430,758
2014-12-01 2014-11-27 5.077 75,929 +9,611 0.01% 385,520
2014-11-28 2014-11-26 4.880 66,318 -19,222 0.01% 323,611
2014-11-27 2014-11-25 4.838 85,540 -14,417 0.01% 413,848
2014-11-25 2014-11-21 4.953 99,957 -7,689 0.01% 495,039
2014-11-21 2014-11-19 4.869 107,646 +4,805 0.01% 524,159
2014-11-19 2014-11-17 4.744 102,841 +4,806 0.01% 487,922
2014-11-17 2014-11-13 4.963 98,035 +9,611 0.01% 486,540
2014-11-14 2014-11-12 4.994 88,424 +19,223 0.01% 441,602
2014-11-12 2014-11-10 5.088 69,201 +1,922 0.01% 352,079
2014-11-11 2014-11-07 4.828 67,279 -961 0.01% 324,800
2014-10-28 2014-10-24 4.900 68,240 +961 0.01% 334,410
2014-10-10 2014-10-08 5.233 67,279 -60,551 0.01% 352,101
2014-10-08 2014-10-06 5.077 127,830 +60,551 0.01% 649,040
2014-10-03 2014-09-29 5.192 67,279 -68,240 0.01% 349,301
2014-09-30 2014-09-26 5.296 135,519 +68,240 0.01% 717,690
2014-09-23 2014-09-19 5.795 67,279 -109,568 0.01% 389,901
2014-09-19 2014-09-17 5.400 176,847 +961 0.01% 954,958
2014-09-18 2014-09-16 5.327 175,886 +113,413 0.01% 936,959
2014-09-11 2014-09-08 6.035 62,473 +61,512 0.00% 376,998
2014-09-08 2014-09-04 6.014 961 +961 0.00% 5,779
2014-09-03 2014-09-01 6.107 0 -3,845
2014-09-02 2014-08-29 5.421 3,845 -961 0.00% 20,843
2014-09-01 2014-08-28 5.618 4,806 +1,923 0.00% 27,002
2014-08-29 2014-08-27 5.504 2,883 +961 0.00% 15,868
2014-08-28 2014-08-26 4.786 1,922 -192,226 0.00% 9,199
2014-08-22 2014-08-20 4.640 194,148 +98,035 0.01% 900,921
2014-08-21 2014-08-19 4.453 96,113 -59,590 0.01% 428,001
2014-08-20 2014-08-18 4.245 155,703 -401,751 0.01% 660,962
2014-08-18 2014-08-14 4.245 557,454 -118,218 0.04% 2,366,401
2014-08-14 2014-08-12 4.151 675,672 -163,392 0.05% 2,804,968
2014-08-13 2014-08-11 4.027 839,064 +48,056 0.06% 3,378,510
2014-08-12 2014-08-08 3.933 791,008 -244,126 0.06% 3,110,941
2014-08-08 2014-08-06 3.954 1,035,134 +57,668 0.08% 4,092,600
2014-08-07 2014-08-05 4.006 977,466 +76,890 0.07% 3,915,449
2014-08-06 2014-08-04 4.037 900,576 +86,501 0.07% 3,635,559
2014-08-05 2014-08-01 4.089 814,075 -152,819 0.06% 3,328,711
2014-08-04 2014-07-31 4.047 966,894 +365,228 0.07% 3,913,340
2014-08-01 2014-07-30 4.099 601,666 -298,910 0.05% 2,466,442
2014-07-31 2014-07-29 4.068 900,576 +19,222 0.07% 3,663,669
2014-07-30 2014-07-28 4.099 881,354 +115,336 0.07% 3,612,982
2014-07-29 2014-07-25 4.203 766,018 +144,169 0.06% 3,219,879
2014-07-28 2014-07-24 4.297 621,849 -105,724 0.05% 2,672,109
2014-07-25 2014-07-23 4.339 727,573 +9,611 0.06% 3,156,689
2014-07-24 2014-07-22 4.047 717,962 +67,279 0.05% 2,905,830
2014-07-22 2014-07-18 4.141 650,683 0.05% 2,694,460

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top