History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 103,000 | +0 | 0.01% | 289,430 |
| 2025-10-13 | 2025-10-09 | 2.950 | 103,000 | +0 | 0.01% | 303,850 |
| 2025-10-10 | 2025-10-08 | 2.950 | 103,000 | +0 | 0.01% | 303,850 |
| 2025-10-09 | 2025-10-06 | 2.880 | 103,000 | +0 | 0.01% | 296,640 |
| 2025-10-08 | 2025-10-03 | 2.800 | 103,000 | +0 | 0.01% | 288,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 103,000 | +0 | 0.01% | 290,460 |
| 2025-10-03 | 2025-09-30 | 2.760 | 103,000 | +0 | 0.01% | 284,280 |
| 2025-10-02 | 2025-09-29 | 2.730 | 103,000 | +0 | 0.01% | 281,190 |
| 2025-09-30 | 2025-09-26 | 2.670 | 103,000 | +0 | 0.01% | 275,010 |
| 2025-09-29 | 2025-09-25 | 2.620 | 103,000 | +0 | 0.01% | 269,860 |
| 2025-09-26 | 2025-09-24 | 2.580 | 103,000 | +0 | 0.01% | 265,740 |
| 2025-09-25 | 2025-09-23 | 2.630 | 103,000 | +0 | 0.01% | 270,890 |
| 2025-09-24 | 2025-09-22 | 2.620 | 103,000 | +0 | 0.01% | 269,860 |
| 2025-09-23 | 2025-09-19 | 2.660 | 103,000 | +0 | 0.01% | 273,980 |
| 2025-09-22 | 2025-09-18 | 2.640 | 103,000 | +0 | 0.01% | 271,920 |
| 2025-09-19 | 2025-09-17 | 2.600 | 103,000 | +0 | 0.01% | 267,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 103,000 | +0 | 0.01% | 263,680 |
| 2025-09-17 | 2025-09-15 | 2.580 | 103,000 | +0 | 0.01% | 265,740 |
| 2025-09-16 | 2025-09-12 | 2.610 | 103,000 | +0 | 0.01% | 268,830 |
| 2025-09-15 | 2025-09-11 | 2.670 | 103,000 | +0 | 0.01% | 275,010 |
| 2025-09-12 | 2025-09-10 | 2.630 | 103,000 | +0 | 0.01% | 270,890 |
| 2025-09-11 | 2025-09-09 | 2.520 | 103,000 | +0 | 0.01% | 259,560 |
| 2025-09-10 | 2025-09-08 | 2.440 | 103,000 | +0 | 0.01% | 251,320 |
| 2025-09-09 | 2025-09-05 | 2.390 | 103,000 | +0 | 0.01% | 246,170 |
| 2025-09-08 | 2025-09-04 | 2.370 | 103,000 | +0 | 0.01% | 244,110 |
| 2025-09-05 | 2025-09-03 | 2.440 | 103,000 | +0 | 0.01% | 251,320 |
| 2025-09-04 | 2025-09-02 | 2.500 | 103,000 | +0 | 0.01% | 257,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 103,000 | +0 | 0.01% | 256,470 |
| 2025-09-02 | 2025-08-29 | 2.560 | 103,000 | +0 | 0.01% | 263,680 |
| 2025-09-01 | 2025-08-28 | 2.500 | 103,000 | +0 | 0.01% | 257,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 103,000 | +0 | 0.01% | 251,320 |
| 2025-08-28 | 2025-08-26 | 2.430 | 103,000 | +0 | 0.01% | 250,290 |
| 2025-08-27 | 2025-08-25 | 2.430 | 103,000 | +0 | 0.01% | 250,290 |
| 2025-08-26 | 2025-08-22 | 2.400 | 103,000 | +0 | 0.01% | 247,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 103,000 | +0 | 0.01% | 234,840 |
| 2025-08-22 | 2025-08-20 | 2.350 | 103,000 | +0 | 0.01% | 242,050 |
| 2025-08-21 | 2025-08-19 | 2.410 | 103,000 | +3,000 | 0.01% | 248,230 |
| 2025-08-14 | 2025-08-12 | 2.220 | 100,000 | +100,000 | 0.01% | 222,000 |
| 2025-08-13 | 2025-08-11 | 2.180 | 0 | -100,000 | ||
| 2025-07-31 | 2025-07-29 | 1.950 | 100,000 | +100,000 | 0.01% | 195,000 |
| 2025-07-25 | 2025-07-23 | 1.940 | 0 | -25,000 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 25,000 | +25,000 | 0.00% | 50,500 |
| 2025-02-17 | 2025-02-13 | 1.400 | 0 | -5,000 | ||
| 2025-02-14 | 2025-02-12 | 1.430 | 5,000 | +5,000 | 0.00% | 7,150 |
| 2025-01-13 | 2025-01-09 | 1.270 | 0 | -50,000 | ||
| 2024-10-23 | 2024-10-21 | 1.600 | 50,000 | +50,000 | 0.00% | 80,000 |
| 2023-01-20 | 2023-01-18 | 1.781 | 0 | -44,676 | ||
| 2023-01-19 | 2023-01-17 | 1.812 | 44,676 | +44,676 | 0.00% | 80,960 |
| 2022-12-12 | 2022-12-08 | 1.761 | 0 | -34,964 | ||
| 2022-12-09 | 2022-12-07 | 1.730 | 34,964 | +34,964 | 0.00% | 60,480 |
| 2022-12-05 | 2022-12-01 | 1.658 | 0 | -73,813 | ||
| 2022-12-02 | 2022-11-30 | 1.627 | 73,813 | +73,813 | 0.01% | 120,080 |
| 2022-11-22 | 2022-11-18 | 1.637 | 0 | -76,727 | ||
| 2022-11-21 | 2022-11-17 | 1.617 | 76,727 | +76,727 | 0.01% | 124,031 |
| 2022-11-16 | 2022-11-14 | 1.596 | 0 | -71,871 | ||
| 2022-11-15 | 2022-11-11 | 1.555 | 71,871 | +71,871 | 0.01% | 111,741 |
| 2022-11-09 | 2022-11-07 | 1.472 | 0 | -70,899 | ||
| 2022-11-08 | 2022-11-04 | 1.452 | 70,899 | +70,899 | 0.01% | 102,930 |
| 2022-10-31 | 2022-10-27 | 1.380 | 0 | -54,388 | ||
| 2022-10-28 | 2022-10-26 | 1.390 | 54,388 | +54,388 | 0.00% | 75,599 |
| 2022-10-19 | 2022-10-17 | 1.534 | 0 | -52,446 | ||
| 2022-10-18 | 2022-10-14 | 1.524 | 52,446 | +52,446 | 0.00% | 79,920 |
| 2022-08-10 | 2022-08-08 | 2.183 | 0 | -33,993 | ||
| 2022-08-09 | 2022-08-05 | 2.183 | 33,993 | +33,993 | 0.00% | 74,200 |
| 2021-11-19 | 2021-11-17 | 3.645 | 0 | -47,590 | ||
| 2021-11-16 | 2021-11-12 | 3.861 | 47,590 | +47,590 | 0.00% | 183,750 |
| 2020-08-05 | 2020-08-03 | 1.359 | 0 | -1,942 | ||
| 2020-06-22 | 2020-06-18 | 1.133 | 1,942 | -13,598 | 0.00% | 2,199 |
| 2020-06-19 | 2020-06-17 | 1.174 | 15,540 | +13,598 | 0.00% | 18,241 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,942 | -4,857 | 0.00% | 3,759 |
| 2019-04-18 | 2019-04-16 | 3.140 | 6,799 | -79,640 | 0.00% | 21,351 |
| 2019-04-16 | 2019-04-12 | 3.182 | 86,439 | +29,137 | 0.01% | 275,010 |
| 2019-04-15 | 2019-04-11 | 3.161 | 57,302 | +50,503 | 0.00% | 181,129 |
| 2019-02-21 | 2019-02-19 | 3.079 | 6,799 | -48,561 | 0.00% | 20,931 |
| 2019-02-19 | 2019-02-15 | 2.976 | 55,360 | +48,561 | 0.00% | 164,731 |
| 2018-12-10 | 2018-12-06 | 3.130 | 6,799 | -48,561 | 0.00% | 21,281 |
| 2018-12-04 | 2018-11-30 | 3.089 | 55,360 | -12,626 | 0.00% | 171,001 |
| 2018-11-20 | 2018-11-16 | 3.099 | 67,986 | +48,562 | 0.00% | 210,701 |
| 2018-11-06 | 2018-11-02 | 3.007 | 19,424 | -6,799 | 0.00% | 58,399 |
| 2018-11-05 | 2018-11-01 | 2.821 | 26,223 | +9,712 | 0.00% | 73,980 |
| 2018-10-09 | 2018-10-05 | 2.893 | 16,511 | +9,712 | 0.00% | 47,771 |
| 2018-06-04 | 2018-05-31 | 4.160 | 6,799 | +4,857 | 0.00% | 28,282 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,942 | -85,468 | 0.00% | 9,038 |
| 2018-01-10 | 2018-01-08 | 4.438 | 87,410 | -971 | 0.01% | 387,900 |
| 2018-01-09 | 2018-01-05 | 4.510 | 88,381 | -70,900 | 0.01% | 398,579 |
| 2018-01-03 | 2017-12-29 | 4.273 | 159,281 | +972 | 0.01% | 680,602 |
| 2017-12-20 | 2017-12-18 | 4.129 | 158,309 | -9,713 | 0.01% | 653,629 |
| 2017-12-19 | 2017-12-15 | 4.345 | 168,022 | +9,713 | 0.01% | 730,062 |
| 2017-11-10 | 2017-11-08 | 4.777 | 158,309 | -3,885 | 0.01% | 756,318 |
| 2017-10-19 | 2017-10-17 | 4.922 | 162,194 | +971 | 0.01% | 798,259 |
| 2017-10-16 | 2017-10-12 | 4.994 | 161,223 | -11,655 | 0.01% | 805,100 |
| 2017-10-12 | 2017-10-10 | 5.055 | 172,878 | +11,655 | 0.01% | 873,982 |
| 2017-10-11 | 2017-10-09 | 4.973 | 161,223 | -15,540 | 0.01% | 801,780 |
| 2017-09-29 | 2017-09-27 | 5.046 | 176,763 | +1,838 | 0.01% | 891,974 |
| 2017-09-04 | 2017-08-31 | 5.514 | 174,925 | +5,767 | 0.01% | 964,599 |
| 2017-09-01 | 2017-08-30 | 5.535 | 169,158 | -1,923 | 0.01% | 936,318 |
| 2017-08-31 | 2017-08-29 | 5.337 | 171,081 | +4,806 | 0.01% | 913,142 |
| 2017-08-18 | 2017-08-16 | 4.963 | 166,275 | -34,601 | 0.01% | 825,210 |
| 2017-08-17 | 2017-08-15 | 4.942 | 200,876 | +34,601 | 0.01% | 992,752 |
| 2017-07-24 | 2017-07-20 | 5.265 | 166,275 | -961 | 0.01% | 875,380 |
| 2017-07-21 | 2017-07-19 | 5.088 | 167,236 | +961 | 0.01% | 850,859 |
| 2017-07-06 | 2017-07-04 | 3.829 | 166,275 | +961 | 0.01% | 636,640 |
| 2017-06-12 | 2017-06-08 | 5.077 | 165,314 | +5,767 | 0.01% | 839,361 |
| 2017-06-07 | 2017-06-05 | 5.525 | 159,547 | +155,702 | 0.01% | 881,459 |
| 2017-06-05 | 2017-06-01 | 4.547 | 3,845 | -28,833 | 0.00% | 17,482 |
| 2017-06-02 | 2017-05-31 | 6.222 | 32,678 | -22,106 | 0.00% | 203,318 |
| 2017-05-24 | 2017-05-22 | 8.115 | 54,784 | -6,728 | 0.00% | 444,598 |
| 2017-05-23 | 2017-05-19 | 10.404 | 61,512 | +7,689 | 0.00% | 639,999 |
| 2017-05-22 | 2017-05-18 | 10.404 | 53,823 | +19,222 | 0.00% | 559,999 |
| 2017-04-21 | 2017-04-19 | 11.320 | 34,601 | +3,845 | 0.00% | 391,685 |
| 2017-04-06 | 2017-04-03 | 11.320 | 30,756 | +9,611 | 0.00% | 348,159 |
| 2017-03-23 | 2017-03-21 | 12.527 | 21,145 | -2,883 | 0.00% | 264,883 |
| 2017-03-17 | 2017-03-15 | 12.215 | 24,028 | +2,883 | 0.00% | 293,498 |
| 2016-11-29 | 2016-11-25 | 11.903 | 21,145 | -38,445 | 0.00% | 251,682 |
| 2016-11-17 | 2016-11-15 | 12.444 | 59,590 | +3,845 | 0.00% | 741,521 |
| 2016-10-27 | 2016-10-25 | 12.631 | 55,745 | -27,873 | 0.00% | 704,115 |
| 2016-10-26 | 2016-10-24 | 12.818 | 83,618 | -8,650 | 0.01% | 1,071,839 |
| 2016-10-25 | 2016-10-20 | 12.777 | 92,268 | -961 | 0.01% | 1,178,877 |
| 2016-10-12 | 2016-10-07 | 13.297 | 93,229 | +10,572 | 0.01% | 1,239,656 |
| 2016-10-06 | 2016-10-04 | 13.047 | 82,657 | -961 | 0.01% | 1,078,441 |
| 2016-10-03 | 2016-09-29 | 13.151 | 83,618 | +9,611 | 0.01% | 1,099,679 |
| 2016-09-26 | 2016-09-22 | 13.276 | 74,007 | +9,611 | 0.01% | 982,523 |
| 2016-09-23 | 2016-09-21 | 13.276 | 64,396 | +7,689 | 0.00% | 854,926 |
| 2016-09-19 | 2016-09-14 | 12.902 | 56,707 | +9,612 | 0.00% | 731,606 |
| 2016-09-13 | 2016-09-09 | 13.339 | 47,095 | +19,222 | 0.00% | 628,177 |
| 2016-09-09 | 2016-09-07 | 13.339 | 27,873 | -6,728 | 0.00% | 371,784 |
| 2016-09-02 | 2016-08-31 | 13.068 | 34,601 | -11,533 | 0.00% | 452,166 |
| 2016-08-01 | 2016-07-28 | 12.589 | 46,134 | +11,533 | 0.00% | 580,799 |
| 2016-07-29 | 2016-07-27 | 12.777 | 34,601 | -29,795 | 0.00% | 442,085 |
| 2016-07-15 | 2016-07-13 | 13.255 | 64,396 | -7,689 | 0.00% | 853,586 |
| 2016-07-08 | 2016-07-06 | 12.465 | 72,085 | -2,883 | 0.01% | 898,506 |
| 2016-06-28 | 2016-06-24 | 12.360 | 74,968 | -19,222 | 0.01% | 926,641 |
| 2016-06-23 | 2016-06-21 | 13.006 | 94,190 | +7,689 | 0.01% | 1,224,994 |
| 2016-06-22 | 2016-06-20 | 12.818 | 86,501 | -9,612 | 0.01% | 1,108,794 |
| 2016-06-15 | 2016-06-13 | 12.236 | 96,113 | +9,612 | 0.01% | 1,176,003 |
| 2016-05-31 | 2016-05-27 | 12.839 | 86,501 | -30,757 | 0.01% | 1,110,594 |
| 2016-05-30 | 2016-05-26 | 12.236 | 117,258 | +32,679 | 0.01% | 1,434,726 |
| 2016-05-27 | 2016-05-25 | 12.340 | 84,579 | -37,484 | 0.01% | 1,043,678 |
| 2016-05-26 | 2016-05-24 | 12.152 | 122,063 | +3,844 | 0.01% | 1,483,358 |
| 2016-05-25 | 2016-05-23 | 11.757 | 118,219 | +26,912 | 0.01% | 1,389,904 |
| 2016-05-20 | 2016-05-18 | 11.632 | 91,307 | -26,912 | 0.01% | 1,062,099 |
| 2016-05-18 | 2016-05-16 | 11.195 | 118,219 | -12,494 | 0.01% | 1,323,484 |
| 2016-05-13 | 2016-05-11 | 11.258 | 130,713 | +28,834 | 0.01% | 1,471,517 |
| 2016-05-10 | 2016-05-06 | 10.966 | 101,879 | -16,340 | 0.01% | 1,117,235 |
| 2016-05-06 | 2016-05-04 | 11.799 | 118,219 | -18,261 | 0.01% | 1,394,824 |
| 2016-05-05 | 2016-05-03 | 11.695 | 136,480 | -11,534 | 0.01% | 1,596,079 |
| 2016-04-29 | 2016-04-27 | 11.861 | 148,014 | +11,534 | 0.01% | 1,755,605 |
| 2016-04-22 | 2016-04-20 | 11.715 | 136,480 | +19,222 | 0.01% | 1,598,919 |
| 2016-04-20 | 2016-04-18 | 11.819 | 117,258 | -1,922 | 0.01% | 1,385,926 |
| 2016-04-19 | 2016-04-15 | 11.799 | 119,180 | -30,756 | 0.01% | 1,406,163 |
| 2016-03-23 | 2016-03-21 | 10.883 | 149,936 | -9,611 | 0.01% | 1,631,762 |
| 2016-03-21 | 2016-03-17 | 9.863 | 159,547 | -4,806 | 0.01% | 1,573,679 |
| 2016-03-18 | 2016-03-16 | 9.447 | 164,353 | +29,795 | 0.01% | 1,552,682 |
| 2016-03-16 | 2016-03-14 | 9.791 | 134,558 | +961 | 0.01% | 1,317,402 |
| 2016-03-15 | 2016-03-11 | 9.302 | 133,597 | +961 | 0.01% | 1,242,663 |
| 2016-03-09 | 2016-03-07 | 9.021 | 132,636 | +30,757 | 0.01% | 1,196,464 |
| 2016-03-08 | 2016-03-04 | 9.426 | 101,879 | +17,300 | 0.01% | 960,355 |
| 2016-03-07 | 2016-03-03 | 9.603 | 84,579 | +14,417 | 0.01% | 812,238 |
| 2016-03-02 | 2016-02-29 | 9.270 | 70,162 | -21,145 | 0.01% | 650,427 |
| 2016-03-01 | 2016-02-26 | 9.426 | 91,307 | -3,845 | 0.01% | 860,699 |
| 2016-02-29 | 2016-02-25 | 9.187 | 95,152 | -19,222 | 0.01% | 874,174 |
| 2016-02-02 | 2016-01-29 | 8.761 | 114,374 | +38,445 | 0.01% | 1,001,979 |
| 2016-01-25 | 2016-01-21 | 8.344 | 75,929 | +1,922 | 0.01% | 633,580 |
| 2016-01-13 | 2016-01-11 | 9.229 | 74,007 | +31,717 | 0.01% | 682,992 |
| 2016-01-04 | 2015-12-29 | 10.883 | 42,290 | +7,689 | 0.00% | 460,244 |
| 2015-12-10 | 2015-12-08 | 10.290 | 34,601 | -26,911 | 0.00% | 356,044 |
| 2015-12-09 | 2015-12-07 | 10.488 | 61,512 | -12,495 | 0.00% | 645,119 |
| 2015-12-08 | 2015-12-04 | 10.394 | 74,007 | +1,922 | 0.01% | 769,232 |
| 2015-11-30 | 2015-11-26 | 10.862 | 72,085 | -3,844 | 0.01% | 783,005 |
| 2015-11-27 | 2015-11-25 | 10.862 | 75,929 | +10,572 | 0.01% | 824,760 |
| 2015-11-25 | 2015-11-23 | 11.174 | 65,357 | +3,845 | 0.00% | 730,324 |
| 2015-11-20 | 2015-11-18 | 10.966 | 61,512 | -9,611 | 0.00% | 674,558 |
| 2015-11-19 | 2015-11-17 | 10.446 | 71,123 | -4,806 | 0.01% | 742,956 |
| 2015-11-17 | 2015-11-13 | 10.217 | 75,929 | +9,611 | 0.01% | 775,780 |
| 2015-11-16 | 2015-11-12 | 10.040 | 66,318 | -9,611 | 0.01% | 665,852 |
| 2015-11-13 | 2015-11-11 | 9.406 | 75,929 | +5,767 | 0.01% | 714,160 |
| 2015-11-12 | 2015-11-10 | 9.146 | 70,162 | -2,884 | 0.01% | 641,667 |
| 2015-11-11 | 2015-11-09 | 9.582 | 73,046 | -2,883 | 0.01% | 699,963 |
| 2015-11-09 | 2015-11-05 | 8.896 | 75,929 | -5,767 | 0.01% | 675,450 |
| 2015-11-06 | 2015-11-04 | 8.937 | 81,696 | +5,767 | 0.01% | 730,152 |
| 2015-10-22 | 2015-10-19 | 9.010 | 75,929 | -5,767 | 0.01% | 684,140 |
| 2015-10-15 | 2015-10-13 | 9.135 | 81,696 | +7,689 | 0.01% | 746,302 |
| 2015-10-14 | 2015-10-12 | 9.156 | 74,007 | -7,689 | 0.01% | 677,602 |
| 2015-10-08 | 2015-10-06 | 9.093 | 81,696 | +5,767 | 0.01% | 742,902 |
| 2015-09-30 | 2015-09-25 | 8.303 | 75,929 | -9,611 | 0.01% | 630,420 |
| 2015-09-25 | 2015-09-23 | 8.261 | 85,540 | -9,612 | 0.01% | 706,657 |
| 2015-09-15 | 2015-09-11 | 8.074 | 95,152 | +4,806 | 0.01% | 768,243 |
| 2015-08-31 | 2015-08-27 | 7.137 | 90,346 | -1,922 | 0.01% | 644,840 |
| 2015-08-28 | 2015-08-26 | 6.399 | 92,268 | +1,922 | 0.01% | 590,399 |
| 2015-08-26 | 2015-08-24 | 6.003 | 90,346 | -54,784 | 0.01% | 542,380 |
| 2015-08-24 | 2015-08-20 | 7.273 | 145,130 | +6,728 | 0.01% | 1,055,489 |
| 2015-08-19 | 2015-08-17 | 8.167 | 138,402 | +1,922 | 0.01% | 1,130,397 |
| 2015-07-30 | 2015-07-28 | 8.542 | 136,480 | -6,728 | 0.01% | 1,165,820 |
| 2015-07-29 | 2015-07-27 | 8.303 | 143,208 | +3,845 | 0.01% | 1,189,020 |
| 2015-07-24 | 2015-07-22 | 8.927 | 139,363 | +13,455 | 0.01% | 1,244,096 |
| 2015-07-23 | 2015-07-21 | 9.406 | 125,908 | +14,417 | 0.01% | 1,184,243 |
| 2015-07-22 | 2015-07-20 | 9.541 | 111,491 | -8,650 | 0.01% | 1,063,722 |
| 2015-07-21 | 2015-07-17 | 9.364 | 120,141 | +11,534 | 0.01% | 1,125,001 |
| 2015-07-16 | 2015-07-14 | 9.250 | 108,607 | -1,923 | 0.01% | 1,004,567 |
| 2015-07-15 | 2015-07-13 | 9.489 | 110,530 | +4,806 | 0.01% | 1,048,804 |
| 2015-07-14 | 2015-07-10 | 8.542 | 105,724 | -10,572 | 0.01% | 903,100 |
| 2015-07-13 | 2015-07-09 | 8.220 | 116,296 | +5,766 | 0.01% | 955,897 |
| 2015-07-10 | 2015-07-08 | 5.109 | 110,530 | -46,134 | 0.01% | 564,652 |
| 2015-07-09 | 2015-07-07 | 6.159 | 156,664 | -40,367 | 0.01% | 964,962 |
| 2015-07-08 | 2015-07-06 | 7.439 | 197,031 | +19,222 | 0.02% | 1,465,750 |
| 2015-07-03 | 2015-06-30 | 11.112 | 177,809 | -9,611 | 0.01% | 1,975,805 |
| 2015-06-30 | 2015-06-26 | 12.028 | 187,420 | +38,445 | 0.01% | 2,254,202 |
| 2015-06-26 | 2015-06-24 | 12.485 | 148,975 | +4,806 | 0.01% | 1,860,004 |
| 2015-06-25 | 2015-06-23 | 13.026 | 144,169 | -2,883 | 0.01% | 1,877,999 |
| 2015-06-24 | 2015-06-22 | 12.111 | 147,052 | +7,689 | 0.01% | 1,780,915 |
| 2015-06-23 | 2015-06-19 | 12.319 | 139,363 | -5,767 | 0.01% | 1,716,795 |
| 2015-06-19 | 2015-06-17 | 12.777 | 145,130 | -9,611 | 0.01% | 1,854,277 |
| 2015-06-18 | 2015-06-16 | 12.402 | 154,741 | -3,845 | 0.01% | 1,919,114 |
| 2015-06-17 | 2015-06-15 | 13.214 | 158,586 | -8,650 | 0.01% | 2,095,500 |
| 2015-06-16 | 2015-06-12 | 14.046 | 167,236 | -2,884 | 0.01% | 2,348,998 |
| 2015-06-15 | 2015-06-11 | 13.942 | 170,120 | +10,573 | 0.01% | 2,371,807 |
| 2015-06-11 | 2015-06-09 | 12.069 | 159,547 | +6,728 | 0.01% | 1,925,599 |
| 2015-06-08 | 2015-06-04 | 14.962 | 152,819 | -9,611 | 0.01% | 2,286,417 |
| 2015-05-19 | 2015-05-15 | 14.483 | 162,430 | -962 | 0.01% | 2,352,473 |
| 2015-05-12 | 2015-05-08 | 11.008 | 163,392 | -322,938 | 0.01% | 1,798,604 |
| 2015-05-11 | 2015-05-07 | 9.582 | 486,330 | -9,612 | 0.04% | 4,660,257 |
| 2015-05-07 | 2015-05-05 | 10.404 | 495,942 | +962 | 0.04% | 5,160,004 |
| 2015-05-06 | 2015-05-04 | 10.394 | 494,980 | -96,113 | 0.04% | 5,144,845 |
| 2015-05-05 | 2015-04-30 | 10.207 | 591,093 | +333,511 | 0.05% | 6,033,148 |
| 2015-04-29 | 2015-04-27 | 10.311 | 257,582 | +13,456 | 0.02% | 2,655,879 |
| 2015-04-23 | 2015-04-21 | 9.770 | 244,126 | +14,417 | 0.02% | 2,385,057 |
| 2015-03-27 | 2015-03-25 | 5.504 | 229,709 | -75,929 | 0.02% | 1,264,308 |
| 2015-03-24 | 2015-03-20 | 4.609 | 305,638 | +20,183 | 0.02% | 1,408,738 |
| 2015-03-18 | 2015-03-16 | 4.880 | 285,455 | +28,834 | 0.02% | 1,392,931 |
| 2015-03-12 | 2015-03-10 | 4.453 | 256,621 | +25,950 | 0.02% | 1,142,760 |
| 2015-03-11 | 2015-03-09 | 4.422 | 230,671 | +32,679 | 0.02% | 1,020,002 |
| 2015-03-10 | 2015-03-06 | 4.578 | 197,992 | +65,356 | 0.02% | 906,399 |
| 2015-03-09 | 2015-03-05 | 4.443 | 132,636 | +50,940 | 0.01% | 589,262 |
| 2015-01-05 | 2014-12-31 | 4.411 | 81,696 | -11,533 | 0.01% | 360,401 |
| 2014-12-30 | 2014-12-24 | 4.131 | 93,229 | +11,533 | 0.01% | 385,089 |
| 2014-11-10 | 2014-11-06 | 4.953 | 81,696 | +32,679 | 0.01% | 404,601 |
| 2014-10-13 | 2014-10-09 | 5.171 | 49,017 | +47,095 | 0.00% | 253,467 |
| 2014-09-26 | 2014-09-24 | 5.608 | 1,922 | -102,841 | 0.00% | 10,779 |
| 2014-09-24 | 2014-09-22 | 5.712 | 104,763 | -41,328 | 0.01% | 598,411 |
| 2014-09-23 | 2014-09-19 | 5.795 | 146,091 | -459,419 | 0.01% | 846,638 |
| 2014-09-22 | 2014-09-18 | 5.410 | 605,510 | -248,932 | 0.05% | 3,275,999 |
| 2014-09-19 | 2014-09-17 | 5.400 | 854,442 | -29,795 | 0.06% | 4,613,910 |
| 2014-09-18 | 2014-09-16 | 5.327 | 884,237 | -219,137 | 0.07% | 4,710,400 |
| 2014-09-17 | 2014-09-15 | 5.202 | 1,103,374 | +248,932 | 0.08% | 5,740,000 |
| 2014-09-16 | 2014-09-12 | 5.462 | 854,442 | +49,017 | 0.06% | 4,667,250 |
| 2014-09-11 | 2014-09-08 | 6.035 | 805,425 | +185,498 | 0.06% | 4,860,403 |
| 2014-09-08 | 2014-09-04 | 6.014 | 619,927 | +402,712 | 0.05% | 3,728,100 |
| 2014-09-05 | 2014-09-03 | 5.972 | 217,215 | -45,173 | 0.02% | 1,297,242 |
| 2014-09-04 | 2014-09-02 | 6.024 | 262,388 | +113,413 | 0.02% | 1,580,672 |
| 2014-09-03 | 2014-09-01 | 6.107 | 148,975 | -420,973 | 0.01% | 909,852 |
| 2014-09-02 | 2014-08-29 | 5.421 | 569,948 | +398,867 | 0.04% | 3,089,528 |
| 2014-09-01 | 2014-08-28 | 5.618 | 171,081 | -447,885 | 0.01% | 961,202 |
| 2014-08-29 | 2014-08-27 | 5.504 | 618,966 | -346,006 | 0.05% | 3,406,761 |
| 2014-08-27 | 2014-08-25 | 4.890 | 964,972 | +6,728 | 0.07% | 4,718,802 |
| 2014-08-26 | 2014-08-22 | 4.838 | 958,244 | -17,300 | 0.07% | 4,636,051 |
| 2014-08-25 | 2014-08-21 | 4.776 | 975,544 | +9,611 | 0.07% | 4,658,850 |
| 2014-08-22 | 2014-08-20 | 4.640 | 965,933 | -9,611 | 0.07% | 4,482,301 |
| 2014-08-21 | 2014-08-19 | 4.453 | 975,544 | +1,922 | 0.07% | 4,344,200 |
| 2014-08-14 | 2014-08-12 | 4.151 | 973,622 | -16,339 | 0.07% | 4,041,871 |
| 2014-08-12 | 2014-08-08 | 3.933 | 989,961 | -30,756 | 0.07% | 3,893,400 |
| 2014-08-11 | 2014-08-07 | 3.912 | 1,020,717 | +193,187 | 0.08% | 3,993,120 |
| 2014-08-08 | 2014-08-06 | 3.954 | 827,530 | +9,611 | 0.06% | 3,271,798 |
| 2014-08-07 | 2014-08-05 | 4.006 | 817,919 | +11,533 | 0.06% | 3,276,349 |
| 2014-08-06 | 2014-08-04 | 4.037 | 806,386 | +11,534 | 0.06% | 3,255,321 |
| 2014-07-25 | 2014-07-23 | 4.339 | 794,852 | -45,173 | 0.06% | 3,448,589 |
| 2014-07-24 | 2014-07-22 | 4.047 | 840,025 | -961 | 0.06% | 3,399,859 |
| 2014-07-23 | 2014-07-21 | 4.068 | 840,986 | -32,679 | 0.06% | 3,421,249 |
| 2014-07-22 | 2014-07-18 | 4.141 | 873,665 | 0.07% | 3,617,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy