History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 46,000 | +0 | 0.00% | 129,260 |
| 2025-10-13 | 2025-10-09 | 2.950 | 46,000 | +0 | 0.00% | 135,700 |
| 2025-10-10 | 2025-10-08 | 2.950 | 46,000 | +0 | 0.00% | 135,700 |
| 2025-10-09 | 2025-10-06 | 2.880 | 46,000 | -11,000 | 0.00% | 132,480 |
| 2025-10-08 | 2025-10-03 | 2.800 | 57,000 | +14,000 | 0.00% | 159,600 |
| 2025-09-29 | 2025-09-25 | 2.620 | 43,000 | -1,000 | 0.00% | 112,660 |
| 2025-09-15 | 2025-09-11 | 2.670 | 44,000 | +1,000 | 0.00% | 117,480 |
| 2025-09-10 | 2025-09-08 | 2.440 | 43,000 | -4,000 | 0.00% | 104,920 |
| 2025-09-03 | 2025-09-01 | 2.490 | 47,000 | +20,000 | 0.00% | 117,030 |
| 2025-09-02 | 2025-08-29 | 2.560 | 27,000 | +4,000 | 0.00% | 69,120 |
| 2025-08-20 | 2025-08-18 | 2.350 | 23,000 | -5,000 | 0.00% | 54,050 |
| 2025-08-13 | 2025-08-11 | 2.180 | 28,000 | -2,000 | 0.00% | 61,040 |
| 2025-08-12 | 2025-08-08 | 2.200 | 30,000 | +2,000 | 0.00% | 66,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 28,000 | -5,000 | 0.00% | 60,480 |
| 2025-07-18 | 2025-07-16 | 1.930 | 33,000 | -6,000 | 0.00% | 63,690 |
| 2025-07-16 | 2025-07-14 | 1.960 | 39,000 | +6,000 | 0.00% | 76,440 |
| 2023-10-16 | 2023-10-12 | 1.070 | 33,000 | -2,000 | 0.00% | 35,310 |
| 2023-06-13 | 2023-06-09 | 1.421 | 35,000 | +1,007 | 0.00% | 49,731 |
| 2023-05-30 | 2023-05-25 | 1.534 | 33,993 | +3,885 | 0.00% | 52,150 |
| 2023-05-17 | 2023-05-15 | 1.617 | 30,108 | -9,712 | 0.00% | 48,670 |
| 2023-04-12 | 2023-04-06 | 1.719 | 39,820 | +5,827 | 0.00% | 68,470 |
| 2023-01-30 | 2023-01-26 | 1.812 | 33,993 | -42,734 | 0.00% | 61,600 |
| 2023-01-27 | 2023-01-20 | 1.812 | 76,727 | +42,734 | 0.01% | 139,041 |
| 2023-01-09 | 2023-01-05 | 1.843 | 33,993 | -49,532 | 0.00% | 62,650 |
| 2023-01-06 | 2023-01-04 | 1.874 | 83,525 | +49,532 | 0.01% | 156,520 |
| 2022-12-23 | 2022-12-21 | 1.761 | 33,993 | -51,475 | 0.00% | 59,850 |
| 2022-12-22 | 2022-12-20 | 1.833 | 85,468 | +51,475 | 0.01% | 156,641 |
| 2022-12-16 | 2022-12-14 | 1.812 | 33,993 | -54,388 | 0.00% | 61,600 |
| 2022-12-15 | 2022-12-13 | 1.843 | 88,381 | +54,388 | 0.01% | 162,889 |
| 2022-12-13 | 2022-12-09 | 1.802 | 33,993 | -46,619 | 0.00% | 61,250 |
| 2022-12-12 | 2022-12-08 | 1.761 | 80,612 | +46,619 | 0.01% | 141,931 |
| 2022-12-08 | 2022-12-06 | 1.709 | 33,993 | -34,964 | 0.00% | 58,100 |
| 2022-12-07 | 2022-12-05 | 1.689 | 68,957 | +34,964 | 0.01% | 116,440 |
| 2022-12-06 | 2022-12-02 | 1.647 | 33,993 | -66,043 | 0.00% | 56,000 |
| 2022-12-05 | 2022-12-01 | 1.658 | 100,036 | +66,043 | 0.01% | 165,830 |
| 2022-11-25 | 2022-11-23 | 1.606 | 33,993 | -72,842 | 0.00% | 54,600 |
| 2022-11-24 | 2022-11-22 | 1.668 | 106,835 | +72,842 | 0.01% | 178,201 |
| 2022-11-18 | 2022-11-16 | 1.606 | 33,993 | -69,928 | 0.00% | 54,600 |
| 2022-11-17 | 2022-11-15 | 1.606 | 103,921 | +69,928 | 0.01% | 166,920 |
| 2022-11-15 | 2022-11-11 | 1.555 | 33,993 | -76,726 | 0.00% | 52,850 |
| 2022-11-14 | 2022-11-10 | 1.462 | 110,719 | +76,726 | 0.01% | 161,879 |
| 2022-11-10 | 2022-11-08 | 1.493 | 33,993 | -71,870 | 0.00% | 50,750 |
| 2022-11-09 | 2022-11-07 | 1.472 | 105,863 | +68,957 | 0.01% | 155,870 |
| 2022-11-08 | 2022-11-04 | 1.452 | 36,906 | +2,913 | 0.00% | 53,579 |
| 2022-11-04 | 2022-11-02 | 1.359 | 33,993 | -72,842 | 0.00% | 46,200 |
| 2022-11-03 | 2022-11-01 | 1.297 | 106,835 | +72,842 | 0.01% | 138,601 |
| 2022-11-01 | 2022-10-28 | 1.328 | 33,993 | -19,424 | 0.00% | 45,150 |
| 2022-10-31 | 2022-10-27 | 1.380 | 53,417 | +19,424 | 0.00% | 73,700 |
| 2022-09-30 | 2022-09-28 | 1.586 | 33,993 | -54,388 | 0.00% | 53,900 |
| 2022-09-29 | 2022-09-27 | 1.647 | 88,381 | +971 | 0.01% | 145,600 |
| 2022-09-28 | 2022-09-26 | 1.606 | 87,410 | +49,532 | 0.01% | 140,400 |
| 2022-09-27 | 2022-09-23 | 1.596 | 37,878 | +3,885 | 0.00% | 60,450 |
| 2022-09-23 | 2022-09-21 | 1.647 | 33,993 | -50,503 | 0.00% | 56,000 |
| 2022-09-22 | 2022-09-20 | 1.647 | 84,496 | +1,942 | 0.01% | 139,199 |
| 2022-09-20 | 2022-09-16 | 1.812 | 82,554 | +47,590 | 0.01% | 149,600 |
| 2022-09-19 | 2022-09-15 | 1.853 | 34,964 | +971 | 0.00% | 64,800 |
| 2022-09-15 | 2022-09-13 | 1.843 | 33,993 | -60,216 | 0.00% | 62,650 |
| 2022-09-14 | 2022-09-09 | 1.853 | 94,209 | -4,856 | 0.01% | 174,601 |
| 2022-09-13 | 2022-09-08 | 1.647 | 99,065 | +63,130 | 0.01% | 163,200 |
| 2022-09-09 | 2022-09-07 | 1.812 | 35,935 | -58,274 | 0.00% | 65,120 |
| 2022-09-08 | 2022-09-06 | 1.812 | 94,209 | +60,216 | 0.01% | 170,721 |
| 2022-09-07 | 2022-09-05 | 1.895 | 33,993 | -3,885 | 0.00% | 64,400 |
| 2022-09-06 | 2022-09-02 | 1.884 | 37,878 | +3,885 | 0.00% | 71,371 |
| 2022-09-02 | 2022-08-31 | 1.864 | 33,993 | -54,388 | 0.00% | 63,350 |
| 2022-09-01 | 2022-08-30 | 1.925 | 88,381 | +53,417 | 0.01% | 170,169 |
| 2022-08-31 | 2022-08-29 | 2.018 | 34,964 | -54,389 | 0.00% | 70,560 |
| 2022-08-30 | 2022-08-26 | 1.956 | 89,353 | +972 | 0.01% | 174,801 |
| 2022-08-29 | 2022-08-25 | 1.997 | 88,381 | +53,417 | 0.01% | 176,539 |
| 2022-08-26 | 2022-08-24 | 1.967 | 34,964 | -41,763 | 0.00% | 68,760 |
| 2022-08-25 | 2022-08-23 | 1.977 | 76,727 | +42,734 | 0.01% | 151,681 |
| 2022-08-24 | 2022-08-22 | 1.946 | 33,993 | -53,417 | 0.00% | 66,150 |
| 2022-08-23 | 2022-08-19 | 1.956 | 87,410 | +53,417 | 0.01% | 171,000 |
| 2022-08-22 | 2022-08-18 | 2.028 | 33,993 | -1,942 | 0.00% | 68,950 |
| 2022-08-19 | 2022-08-17 | 2.059 | 35,935 | -35,936 | 0.00% | 73,999 |
| 2022-08-18 | 2022-08-16 | 2.111 | 71,871 | +37,878 | 0.01% | 151,701 |
| 2022-08-17 | 2022-08-15 | 2.162 | 33,993 | -36,906 | 0.00% | 73,500 |
| 2022-08-16 | 2022-08-12 | 2.152 | 70,899 | +35,935 | 0.01% | 152,569 |
| 2022-08-15 | 2022-08-11 | 2.131 | 34,964 | -30,108 | 0.00% | 74,520 |
| 2022-08-12 | 2022-08-10 | 2.142 | 65,072 | +10,684 | 0.00% | 139,360 |
| 2022-08-11 | 2022-08-09 | 2.152 | 54,388 | +3,884 | 0.00% | 117,039 |
| 2022-08-10 | 2022-08-08 | 2.183 | 50,504 | +16,511 | 0.00% | 110,241 |
| 2022-08-08 | 2022-08-04 | 2.152 | 33,993 | -3,885 | 0.00% | 73,150 |
| 2022-08-05 | 2022-08-03 | 2.162 | 37,878 | +3,885 | 0.00% | 81,901 |
| 2022-06-30 | 2022-06-28 | 2.358 | 33,993 | -38,849 | 0.00% | 80,150 |
| 2022-06-29 | 2022-06-27 | 2.389 | 72,842 | +4,856 | 0.01% | 174,001 |
| 2022-06-27 | 2022-06-23 | 2.368 | 67,986 | +33,993 | 0.00% | 161,001 |
| 2022-06-24 | 2022-06-22 | 2.420 | 33,993 | -30,108 | 0.00% | 82,250 |
| 2022-06-23 | 2022-06-21 | 2.399 | 64,101 | +9,713 | 0.00% | 153,781 |
| 2022-06-22 | 2022-06-20 | 2.378 | 54,388 | -9,713 | 0.00% | 129,359 |
| 2022-06-21 | 2022-06-17 | 2.358 | 64,101 | +29,137 | 0.00% | 151,141 |
| 2022-06-20 | 2022-06-16 | 2.327 | 34,964 | +971 | 0.00% | 81,360 |
| 2022-06-15 | 2022-06-13 | 2.420 | 33,993 | -24,280 | 0.00% | 82,250 |
| 2022-06-14 | 2022-06-10 | 2.420 | 58,273 | +24,280 | 0.00% | 140,999 |
| 2022-06-13 | 2022-06-09 | 2.358 | 33,993 | -48,561 | 0.00% | 80,150 |
| 2022-06-10 | 2022-06-08 | 2.348 | 82,554 | +48,561 | 0.01% | 193,800 |
| 2022-06-08 | 2022-06-06 | 2.317 | 33,993 | -29,136 | 0.00% | 78,750 |
| 2022-06-07 | 2022-06-02 | 2.286 | 63,129 | +29,136 | 0.00% | 144,299 |
| 2022-05-20 | 2022-05-18 | 2.275 | 33,993 | -33,993 | 0.00% | 77,350 |
| 2022-05-19 | 2022-05-17 | 2.265 | 67,986 | +33,993 | 0.00% | 154,001 |
| 2022-04-25 | 2022-04-21 | 2.059 | 33,993 | -25,252 | 0.00% | 70,000 |
| 2022-04-22 | 2022-04-20 | 2.028 | 59,245 | +25,252 | 0.00% | 120,171 |
| 2022-04-08 | 2022-04-06 | 2.203 | 33,993 | -38,849 | 0.00% | 74,900 |
| 2022-04-07 | 2022-04-04 | 2.193 | 72,842 | +38,849 | 0.01% | 159,751 |
| 2022-04-04 | 2022-03-31 | 2.059 | 33,993 | -1,942 | 0.00% | 70,000 |
| 2022-01-17 | 2022-01-13 | 2.595 | 35,935 | -971 | 0.00% | 93,239 |
| 2021-12-15 | 2021-12-13 | 2.862 | 36,906 | -10,684 | 0.00% | 105,639 |
| 2021-12-14 | 2021-12-10 | 3.017 | 47,590 | +10,684 | 0.00% | 143,570 |
| 2021-11-23 | 2021-11-19 | 3.027 | 36,906 | -972 | 0.00% | 111,719 |
| 2021-11-19 | 2021-11-17 | 3.645 | 37,878 | -3,885 | 0.00% | 138,061 |
| 2021-11-18 | 2021-11-16 | 3.789 | 41,763 | -2,913 | 0.00% | 158,242 |
| 2021-11-16 | 2021-11-12 | 3.861 | 44,676 | -3,885 | 0.00% | 172,499 |
| 2021-11-15 | 2021-11-11 | 3.583 | 48,561 | +6,798 | 0.00% | 173,999 |
| 2021-10-29 | 2021-10-27 | 2.934 | 41,763 | +3,885 | 0.00% | 122,551 |
| 2021-10-22 | 2021-10-20 | 2.976 | 37,878 | -6,798 | 0.00% | 112,711 |
| 2021-10-21 | 2021-10-19 | 2.996 | 44,676 | +9,712 | 0.00% | 133,859 |
| 2021-09-13 | 2021-09-09 | 3.007 | 34,964 | -8,741 | 0.00% | 105,120 |
| 2021-09-09 | 2021-09-07 | 3.223 | 43,705 | +8,741 | 0.00% | 140,850 |
| 2021-09-06 | 2021-09-02 | 2.780 | 34,964 | -13,597 | 0.00% | 97,200 |
| 2021-08-19 | 2021-08-17 | 3.182 | 48,561 | -13,597 | 0.00% | 154,500 |
| 2021-08-18 | 2021-08-16 | 3.027 | 62,158 | +7,770 | 0.00% | 188,159 |
| 2021-08-17 | 2021-08-13 | 2.677 | 54,388 | +3,884 | 0.00% | 145,599 |
| 2021-08-12 | 2021-08-10 | 2.440 | 50,504 | -2,913 | 0.00% | 123,241 |
| 2021-08-06 | 2021-08-04 | 2.461 | 53,417 | +9,712 | 0.00% | 131,449 |
| 2021-08-05 | 2021-08-03 | 2.502 | 43,705 | +2,914 | 0.00% | 109,350 |
| 2021-07-27 | 2021-07-23 | 2.440 | 40,791 | -4,856 | 0.00% | 99,539 |
| 2021-07-26 | 2021-07-22 | 2.543 | 45,647 | +4,856 | 0.00% | 116,089 |
| 2021-07-21 | 2021-07-19 | 2.533 | 40,791 | +971 | 0.00% | 103,319 |
| 2021-07-19 | 2021-07-15 | 2.759 | 39,820 | -971 | 0.00% | 109,880 |
| 2021-07-14 | 2021-07-12 | 2.965 | 40,791 | +2,913 | 0.00% | 120,959 |
| 2021-07-13 | 2021-07-09 | 2.945 | 37,878 | +972 | 0.00% | 111,541 |
| 2021-07-12 | 2021-07-08 | 2.914 | 36,906 | +1,942 | 0.00% | 107,539 |
| 2021-07-08 | 2021-07-06 | 2.790 | 34,964 | -971 | 0.00% | 97,560 |
| 2021-07-05 | 2021-06-30 | 2.893 | 35,935 | -7,770 | 0.00% | 103,969 |
| 2021-06-30 | 2021-06-28 | 2.626 | 43,705 | +3,885 | 0.00% | 114,750 |
| 2021-06-29 | 2021-06-25 | 2.626 | 39,820 | +3,885 | 0.00% | 104,550 |
| 2021-06-28 | 2021-06-24 | 2.615 | 35,935 | -24,281 | 0.00% | 93,979 |
| 2021-06-25 | 2021-06-23 | 2.533 | 60,216 | -2,913 | 0.00% | 152,520 |
| 2021-06-10 | 2021-06-08 | 2.142 | 63,129 | +1,942 | 0.00% | 135,199 |
| 2021-06-01 | 2021-05-28 | 2.255 | 61,187 | -3,885 | 0.00% | 137,970 |
| 2021-05-28 | 2021-05-26 | 2.214 | 65,072 | -1,942 | 0.00% | 144,050 |
| 2021-05-27 | 2021-05-25 | 2.008 | 67,014 | -5,828 | 0.00% | 134,549 |
| 2021-05-21 | 2021-05-18 | 2.008 | 72,842 | -971 | 0.01% | 146,251 |
| 2021-05-17 | 2021-05-13 | 1.987 | 73,813 | +1,942 | 0.01% | 146,680 |
| 2021-05-12 | 2021-05-10 | 2.049 | 71,871 | -3,884 | 0.01% | 147,261 |
| 2021-05-11 | 2021-05-07 | 2.111 | 75,755 | +4,856 | 0.01% | 159,899 |
| 2021-05-05 | 2021-05-03 | 2.121 | 70,899 | +3,885 | 0.01% | 150,379 |
| 2021-04-20 | 2021-04-16 | 2.214 | 67,014 | -3,885 | 0.00% | 148,349 |
| 2021-04-15 | 2021-04-13 | 2.049 | 70,899 | +25,252 | 0.01% | 145,269 |
| 2021-04-13 | 2021-04-09 | 2.142 | 45,647 | -8,741 | 0.00% | 97,759 |
| 2021-04-12 | 2021-04-08 | 2.203 | 54,388 | +9,712 | 0.00% | 119,839 |
| 2021-04-08 | 2021-04-01 | 2.193 | 44,676 | +971 | 0.00% | 97,979 |
| 2021-03-24 | 2021-03-22 | 2.533 | 43,705 | +971 | 0.00% | 110,700 |
| 2021-03-09 | 2021-03-05 | 2.656 | 42,734 | -6,798 | 0.00% | 113,520 |
| 2021-03-05 | 2021-03-03 | 2.842 | 49,532 | -2,914 | 0.00% | 140,759 |
| 2021-03-02 | 2021-02-26 | 2.790 | 52,446 | +9,712 | 0.00% | 146,340 |
| 2021-03-01 | 2021-02-25 | 2.934 | 42,734 | +6,799 | 0.00% | 125,401 |
| 2021-02-25 | 2021-02-23 | 2.996 | 35,935 | +1,942 | 0.00% | 107,669 |
| 2021-02-24 | 2021-02-22 | 3.068 | 33,993 | -971 | 0.00% | 104,301 |
| 2021-02-22 | 2021-02-18 | 3.604 | 34,964 | -22,338 | 0.00% | 126,000 |
| 2021-02-19 | 2021-02-17 | 3.810 | 57,302 | -4,856 | 0.00% | 218,299 |
| 2021-02-18 | 2021-02-16 | 3.645 | 62,158 | +5,827 | 0.00% | 226,559 |
| 2021-02-17 | 2021-02-11 | 3.120 | 56,331 | +21,367 | 0.00% | 175,740 |
| 2021-02-16 | 2021-02-09 | 2.574 | 34,964 | +1,942 | 0.00% | 90,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 33,022 | -5,827 | 0.00% | 80,581 |
| 2021-02-09 | 2021-02-05 | 2.306 | 38,849 | -4,856 | 0.00% | 89,600 |
| 2021-02-08 | 2021-02-04 | 2.368 | 43,705 | +16,511 | 0.00% | 103,500 |
| 2021-02-05 | 2021-02-03 | 1.977 | 27,194 | +5,827 | 0.00% | 53,760 |
| 2021-02-01 | 2021-01-28 | 1.781 | 21,367 | -5,827 | 0.00% | 38,060 |
| 2021-01-26 | 2021-01-22 | 1.956 | 27,194 | -5,828 | 0.00% | 53,200 |
| 2021-01-22 | 2021-01-20 | 1.977 | 33,022 | -2,913 | 0.00% | 65,281 |
| 2021-01-21 | 2021-01-19 | 1.884 | 35,935 | +5,827 | 0.00% | 67,710 |
| 2021-01-20 | 2021-01-18 | 1.936 | 30,108 | +7,770 | 0.00% | 58,280 |
| 2021-01-19 | 2021-01-15 | 1.843 | 22,338 | -8,741 | 0.00% | 41,170 |
| 2021-01-18 | 2021-01-14 | 1.802 | 31,079 | -5,827 | 0.00% | 56,000 |
| 2021-01-15 | 2021-01-13 | 1.905 | 36,906 | -19,425 | 0.00% | 70,299 |
| 2021-01-14 | 2021-01-12 | 1.514 | 56,331 | +19,425 | 0.00% | 85,260 |
| 2021-01-07 | 2021-01-05 | 1.565 | 36,906 | -9,713 | 0.00% | 57,759 |
| 2021-01-06 | 2021-01-04 | 1.544 | 46,619 | -19,424 | 0.00% | 72,000 |
| 2021-01-05 | 2020-12-31 | 1.565 | 66,043 | +19,424 | 0.00% | 103,360 |
| 2020-12-17 | 2020-12-15 | 1.493 | 46,619 | +972 | 0.00% | 69,600 |
| 2020-12-11 | 2020-12-09 | 1.555 | 45,647 | +971 | 0.00% | 70,969 |
| 2020-12-04 | 2020-12-02 | 1.658 | 44,676 | +1,942 | 0.00% | 74,060 |
| 2020-11-27 | 2020-11-25 | 1.709 | 42,734 | -9,712 | 0.00% | 73,040 |
| 2020-11-26 | 2020-11-24 | 1.719 | 52,446 | +5,827 | 0.00% | 90,180 |
| 2020-11-25 | 2020-11-23 | 1.750 | 46,619 | -20,395 | 0.00% | 81,601 |
| 2020-11-24 | 2020-11-20 | 1.647 | 67,014 | +971 | 0.00% | 110,399 |
| 2020-11-20 | 2020-11-18 | 1.678 | 66,043 | +1,942 | 0.00% | 110,840 |
| 2020-11-17 | 2020-11-13 | 1.668 | 64,101 | -5,827 | 0.00% | 106,920 |
| 2020-11-16 | 2020-11-12 | 1.678 | 69,928 | +14,568 | 0.01% | 117,360 |
| 2020-11-13 | 2020-11-11 | 1.647 | 55,360 | +3,885 | 0.00% | 91,200 |
| 2020-11-12 | 2020-11-10 | 1.792 | 51,475 | +971 | 0.00% | 92,220 |
| 2020-11-11 | 2020-11-09 | 1.884 | 50,504 | -9,712 | 0.00% | 95,161 |
| 2020-11-09 | 2020-11-05 | 1.843 | 60,216 | +4,856 | 0.00% | 110,980 |
| 2020-11-02 | 2020-10-29 | 1.761 | 55,360 | -971 | 0.00% | 97,471 |
| 2020-10-30 | 2020-10-28 | 1.699 | 56,331 | +971 | 0.00% | 95,700 |
| 2020-10-29 | 2020-10-27 | 1.802 | 55,360 | -4,856 | 0.00% | 99,751 |
| 2020-10-27 | 2020-10-22 | 1.884 | 60,216 | +971 | 0.00% | 113,460 |
| 2020-10-23 | 2020-10-21 | 1.864 | 59,245 | -5,827 | 0.00% | 110,411 |
| 2020-10-22 | 2020-10-20 | 1.905 | 65,072 | -3,885 | 0.00% | 123,950 |
| 2020-10-21 | 2020-10-19 | 1.987 | 68,957 | +10,684 | 0.01% | 137,030 |
| 2020-10-20 | 2020-10-16 | 1.843 | 58,273 | +4,856 | 0.00% | 107,399 |
| 2020-10-19 | 2020-10-15 | 1.658 | 53,417 | +23,309 | 0.00% | 88,550 |
| 2020-10-16 | 2020-10-14 | 1.586 | 30,108 | +6,799 | 0.00% | 47,740 |
| 2020-10-14 | 2020-10-09 | 1.462 | 23,309 | -63,130 | 0.00% | 34,079 |
| 2020-09-10 | 2020-09-08 | 1.328 | 86,439 | +971 | 0.01% | 114,810 |
| 2020-09-09 | 2020-09-07 | 1.369 | 85,468 | -7,769 | 0.01% | 117,041 |
| 2020-09-08 | 2020-09-04 | 1.400 | 93,237 | +2,913 | 0.01% | 130,559 |
| 2020-09-03 | 2020-09-01 | 1.441 | 90,324 | +1,943 | 0.01% | 130,200 |
| 2020-09-02 | 2020-08-31 | 1.493 | 88,381 | +7,769 | 0.01% | 131,950 |
| 2020-08-27 | 2020-08-25 | 1.534 | 80,612 | +3,885 | 0.01% | 123,671 |
| 2020-08-11 | 2020-08-07 | 1.380 | 76,727 | -6,798 | 0.01% | 105,861 |
| 2020-08-10 | 2020-08-06 | 1.441 | 83,525 | +6,798 | 0.01% | 120,400 |
| 2020-08-06 | 2020-08-04 | 1.349 | 76,727 | -2,913 | 0.01% | 103,491 |
| 2020-07-30 | 2020-07-28 | 1.246 | 79,640 | +2,913 | 0.01% | 99,220 |
| 2020-07-16 | 2020-07-14 | 1.493 | 76,727 | -9,712 | 0.01% | 114,551 |
| 2020-07-14 | 2020-07-10 | 1.565 | 86,439 | +6,799 | 0.01% | 135,280 |
| 2020-07-13 | 2020-07-09 | 1.586 | 79,640 | +41,762 | 0.01% | 126,280 |
| 2020-07-10 | 2020-07-08 | 1.544 | 37,878 | +16,511 | 0.00% | 58,500 |
| 2020-07-02 | 2020-06-29 | 1.431 | 21,367 | -6,798 | 0.00% | 30,580 |
| 2020-06-26 | 2020-06-23 | 1.318 | 28,165 | +9,712 | 0.00% | 37,119 |
| 2020-06-23 | 2020-06-19 | 1.019 | 18,453 | -32,051 | 0.00% | 18,810 |
| 2020-06-22 | 2020-06-18 | 1.133 | 50,504 | +32,051 | 0.00% | 57,200 |
| 2020-06-19 | 2020-06-17 | 1.174 | 18,453 | -4,856 | 0.00% | 21,660 |
| 2020-06-10 | 2020-06-08 | 0.885 | 23,309 | -2,914 | 0.00% | 20,640 |
| 2020-06-02 | 2020-05-29 | 0.772 | 26,223 | +8,741 | 0.00% | 20,250 |
| 2020-05-06 | 2020-05-04 | 0.844 | 17,482 | -2,914 | 0.00% | 14,760 |
| 2020-04-20 | 2020-04-16 | 0.865 | 20,396 | +2,914 | 0.00% | 17,640 |
| 2019-12-23 | 2019-12-19 | 1.452 | 17,482 | -5,827 | 0.00% | 25,380 |
| 2019-12-20 | 2019-12-18 | 1.503 | 23,309 | +3,885 | 0.00% | 35,039 |
| 2019-09-20 | 2019-09-18 | 1.699 | 19,424 | +1,942 | 0.00% | 32,999 |
| 2019-03-05 | 2019-03-01 | 3.315 | 17,482 | -2,914 | 0.00% | 57,960 |
| 2019-01-09 | 2019-01-07 | 2.708 | 20,396 | -10,683 | 0.00% | 55,231 |
| 2018-11-02 | 2018-10-31 | 2.749 | 31,079 | -1,943 | 0.00% | 85,440 |
| 2018-06-20 | 2018-06-15 | 4.067 | 33,022 | +1,943 | 0.00% | 134,302 |
| 2018-06-11 | 2018-06-07 | 4.211 | 31,079 | -3,885 | 0.00% | 130,879 |
| 2018-06-01 | 2018-05-30 | 4.046 | 34,964 | -23,309 | 0.00% | 141,480 |
| 2018-05-25 | 2018-05-23 | 4.221 | 58,273 | -1,943 | 0.00% | 245,998 |
| 2018-05-23 | 2018-05-18 | 3.913 | 60,216 | -971 | 0.00% | 235,601 |
| 2018-05-18 | 2018-05-16 | 3.830 | 61,187 | +971 | 0.00% | 234,360 |
| 2018-05-16 | 2018-05-14 | 3.913 | 60,216 | +24,281 | 0.00% | 235,601 |
| 2018-05-10 | 2018-05-08 | 3.851 | 35,935 | +971 | 0.00% | 138,379 |
| 2018-05-04 | 2018-05-02 | 3.933 | 34,964 | -971 | 0.00% | 137,520 |
| 2018-04-26 | 2018-04-24 | 3.820 | 35,935 | +971 | 0.00% | 137,269 |
| 2018-04-23 | 2018-04-19 | 3.964 | 34,964 | +971 | 0.00% | 138,600 |
| 2018-04-17 | 2018-04-13 | 4.046 | 33,993 | +971 | 0.00% | 137,551 |
| 2018-04-11 | 2018-04-09 | 4.129 | 33,022 | -1,942 | 0.00% | 136,342 |
| 2018-04-09 | 2018-04-04 | 3.933 | 34,964 | +971 | 0.00% | 137,520 |
| 2018-03-01 | 2018-02-27 | 4.499 | 33,993 | -38,849 | 0.00% | 152,951 |
| 2018-01-23 | 2018-01-19 | 4.654 | 72,842 | -5,827 | 0.01% | 339,001 |
| 2018-01-18 | 2018-01-16 | 4.366 | 78,669 | -971 | 0.01% | 343,440 |
| 2018-01-16 | 2018-01-12 | 4.479 | 79,640 | +971 | 0.01% | 356,699 |
| 2018-01-10 | 2018-01-08 | 4.438 | 78,669 | +5,827 | 0.01% | 349,110 |
| 2018-01-05 | 2018-01-03 | 4.592 | 72,842 | -5,827 | 0.01% | 334,501 |
| 2017-12-20 | 2017-12-18 | 4.129 | 78,669 | -1,943 | 0.01% | 324,810 |
| 2017-12-19 | 2017-12-15 | 4.345 | 80,612 | +1,943 | 0.01% | 350,262 |
| 2017-11-21 | 2017-11-17 | 4.530 | 78,669 | -116,547 | 0.01% | 356,400 |
| 2017-11-14 | 2017-11-10 | 4.798 | 195,216 | -9,712 | 0.01% | 936,661 |
| 2017-11-06 | 2017-11-02 | 4.808 | 204,928 | +971 | 0.01% | 985,370 |
| 2017-10-23 | 2017-10-19 | 4.973 | 203,957 | -49,532 | 0.01% | 1,014,301 |
| 2017-10-20 | 2017-10-18 | 4.942 | 253,489 | +2,913 | 0.02% | 1,252,799 |
| 2017-10-19 | 2017-10-17 | 4.922 | 250,576 | -971 | 0.02% | 1,233,242 |
| 2017-10-17 | 2017-10-13 | 4.963 | 251,547 | -2,913 | 0.02% | 1,248,381 |
| 2017-10-13 | 2017-10-11 | 4.932 | 254,460 | -1,943 | 0.02% | 1,254,978 |
| 2017-10-10 | 2017-10-06 | 5.045 | 256,403 | -971 | 0.02% | 1,293,601 |
| 2017-10-04 | 2017-09-29 | 4.942 | 257,374 | -1,943 | 0.02% | 1,272,000 |
| 2017-09-29 | 2017-09-27 | 5.046 | 259,317 | +2,696 | 0.02% | 1,308,555 |
| 2017-09-28 | 2017-09-26 | 4.890 | 256,621 | -1,922 | 0.02% | 1,254,900 |
| 2017-09-22 | 2017-09-20 | 5.296 | 258,543 | -12,495 | 0.02% | 1,369,209 |
| 2017-09-20 | 2017-09-18 | 5.358 | 271,038 | -76,890 | 0.02% | 1,452,301 |
| 2017-09-12 | 2017-09-08 | 5.410 | 347,928 | +1,922 | 0.02% | 1,882,400 |
| 2017-09-11 | 2017-09-07 | 5.566 | 346,006 | +8,650 | 0.02% | 1,926,001 |
| 2017-09-05 | 2017-09-01 | 5.566 | 337,356 | -8,650 | 0.02% | 1,877,852 |
| 2017-09-01 | 2017-08-30 | 5.535 | 346,006 | -7,689 | 0.02% | 1,915,201 |
| 2017-08-30 | 2017-08-28 | 5.109 | 353,695 | -9,611 | 0.03% | 1,806,881 |
| 2017-08-28 | 2017-08-24 | 4.744 | 363,306 | -1,922 | 0.03% | 1,723,680 |
| 2017-08-24 | 2017-08-21 | 4.786 | 365,228 | -2,482,592 | 0.03% | 1,747,998 |
| 2017-08-22 | 2017-08-18 | 4.848 | 2,847,820 | -961 | 0.20% | 13,807,581 |
| 2017-08-17 | 2017-08-15 | 4.942 | 2,848,781 | -19,222 | 0.20% | 14,079,001 |
| 2017-08-01 | 2017-07-28 | 4.890 | 2,868,003 | -10,573 | 0.20% | 14,024,798 |
| 2017-07-31 | 2017-07-27 | 4.859 | 2,878,576 | -1,922 | 0.20% | 13,986,651 |
| 2017-07-26 | 2017-07-24 | 4.828 | 2,880,498 | +961 | 0.20% | 13,906,080 |
| 2017-07-25 | 2017-07-21 | 5.140 | 2,879,537 | +6,728 | 0.20% | 14,800,240 |
| 2017-07-24 | 2017-07-20 | 5.265 | 2,872,809 | +961 | 0.20% | 15,124,340 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,871,848 | -88,424 | 0.20% | 14,611,320 |
| 2017-07-20 | 2017-07-18 | 3.818 | 2,960,272 | -10,572 | 0.21% | 11,303,601 |
| 2017-07-19 | 2017-07-17 | 3.787 | 2,970,844 | +140,325 | 0.21% | 11,251,240 |
| 2017-07-17 | 2017-07-13 | 3.829 | 2,830,519 | -4,806 | 0.20% | 10,837,598 |
| 2017-07-13 | 2017-07-11 | 3.922 | 2,835,325 | -7,689 | 0.20% | 11,121,500 |
| 2017-07-11 | 2017-07-07 | 3.902 | 2,843,014 | -8,650 | 0.20% | 11,092,500 |
| 2017-07-10 | 2017-07-06 | 3.818 | 2,851,664 | +3,844 | 0.20% | 10,888,889 |
| 2017-07-07 | 2017-07-05 | 3.891 | 2,847,820 | -6,728 | 0.20% | 11,081,621 |
| 2017-07-06 | 2017-07-04 | 3.829 | 2,854,548 | +325,822 | 0.20% | 10,929,601 |
| 2017-07-05 | 2017-07-03 | 4.110 | 2,528,726 | -126,868 | 0.18% | 10,392,452 |
| 2017-07-04 | 2017-06-30 | 4.266 | 2,655,594 | +961 | 0.19% | 11,328,299 |
| 2017-06-30 | 2017-06-28 | 4.245 | 2,654,633 | -3,845 | 0.19% | 11,268,959 |
| 2017-06-29 | 2017-06-27 | 4.255 | 2,658,478 | -49,978 | 0.19% | 11,312,941 |
| 2017-06-28 | 2017-06-26 | 4.755 | 2,708,456 | +30,756 | 0.19% | 12,878,259 |
| 2017-06-26 | 2017-06-22 | 4.807 | 2,677,700 | +5,767 | 0.19% | 12,871,319 |
| 2017-06-23 | 2017-06-21 | 4.900 | 2,671,933 | -10,573 | 0.19% | 13,093,798 |
| 2017-06-22 | 2017-06-20 | 4.932 | 2,682,506 | +5,767 | 0.19% | 13,229,341 |
| 2017-06-21 | 2017-06-19 | 5.025 | 2,676,739 | +10,572 | 0.19% | 13,451,549 |
| 2017-06-19 | 2017-06-15 | 4.817 | 2,666,167 | +4,806 | 0.19% | 12,843,621 |
| 2017-06-16 | 2017-06-14 | 4.776 | 2,661,361 | +72,084 | 0.19% | 12,709,710 |
| 2017-06-15 | 2017-06-13 | 4.848 | 2,589,277 | +8,651 | 0.18% | 12,554,042 |
| 2017-06-14 | 2017-06-12 | 4.713 | 2,580,626 | +181,653 | 0.18% | 12,163,048 |
| 2017-06-13 | 2017-06-09 | 4.776 | 2,398,973 | -2,884 | 0.17% | 11,456,638 |
| 2017-06-12 | 2017-06-08 | 5.077 | 2,401,857 | +19,223 | 0.17% | 12,195,121 |
| 2017-06-09 | 2017-06-07 | 5.254 | 2,382,634 | -110,530 | 0.17% | 12,518,949 |
| 2017-06-08 | 2017-06-06 | 5.057 | 2,493,164 | +38,445 | 0.18% | 12,606,841 |
| 2017-06-07 | 2017-06-05 | 5.525 | 2,454,719 | +70,163 | 0.17% | 13,561,741 |
| 2017-06-06 | 2017-06-02 | 5.296 | 2,384,556 | +23,067 | 0.17% | 12,628,288 |
| 2017-06-05 | 2017-06-01 | 4.547 | 2,361,489 | +1,278,299 | 0.17% | 10,737,088 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,083,190 | +186,458 | 0.08% | 6,739,458 |
| 2017-05-24 | 2017-05-22 | 8.115 | 896,732 | +57,668 | 0.06% | 7,277,403 |
| 2017-05-23 | 2017-05-19 | 10.404 | 839,064 | -103,802 | 0.06% | 8,730,000 |
| 2017-05-22 | 2017-05-18 | 10.404 | 942,866 | +114,374 | 0.07% | 9,810,003 |
| 2017-05-17 | 2017-05-15 | 11.091 | 828,492 | +211,448 | 0.06% | 9,188,924 |
| 2017-05-16 | 2017-05-12 | 11.154 | 617,044 | -961 | 0.04% | 6,882,244 |
| 2017-05-05 | 2017-05-02 | 11.570 | 618,005 | -5,767 | 0.04% | 7,150,163 |
| 2017-05-04 | 2017-04-28 | 11.653 | 623,772 | +7,689 | 0.04% | 7,268,806 |
| 2017-04-27 | 2017-04-25 | 11.674 | 616,083 | +962 | 0.04% | 7,192,026 |
| 2017-04-21 | 2017-04-19 | 11.320 | 615,121 | -962 | 0.04% | 6,963,196 |
| 2017-04-19 | 2017-04-13 | 11.341 | 616,083 | +3,845 | 0.04% | 6,986,906 |
| 2017-04-18 | 2017-04-12 | 11.382 | 612,238 | -2,883 | 0.04% | 6,968,780 |
| 2017-04-11 | 2017-04-07 | 11.674 | 615,121 | -5,767 | 0.04% | 7,180,796 |
| 2017-04-07 | 2017-04-05 | 11.715 | 620,888 | -961 | 0.04% | 7,273,958 |
| 2017-04-06 | 2017-04-03 | 11.320 | 621,849 | +961 | 0.04% | 7,039,357 |
| 2017-04-03 | 2017-03-30 | 11.507 | 620,888 | -961 | 0.04% | 7,144,758 |
| 2017-03-30 | 2017-03-28 | 11.674 | 621,849 | -961 | 0.04% | 7,259,337 |
| 2017-03-24 | 2017-03-22 | 12.173 | 622,810 | +3,844 | 0.04% | 7,581,595 |
| 2017-03-23 | 2017-03-21 | 12.527 | 618,966 | +7,689 | 0.04% | 7,753,761 |
| 2017-03-21 | 2017-03-17 | 12.506 | 611,277 | +961 | 0.04% | 7,644,722 |
| 2017-03-20 | 2017-03-16 | 12.777 | 610,316 | -961 | 0.04% | 7,797,803 |
| 2017-03-17 | 2017-03-15 | 12.215 | 611,277 | +961 | 0.04% | 7,466,642 |
| 2017-03-16 | 2017-03-14 | 12.132 | 610,316 | -7,689 | 0.04% | 7,404,103 |
| 2017-03-15 | 2017-03-13 | 11.403 | 618,005 | +8,650 | 0.04% | 7,047,283 |
| 2017-03-10 | 2017-03-08 | 11.112 | 609,355 | -2,883 | 0.04% | 6,771,124 |
| 2017-03-01 | 2017-02-27 | 11.695 | 612,238 | -1,922 | 0.04% | 7,159,880 |
| 2017-02-28 | 2017-02-24 | 11.632 | 614,160 | -151,858 | 0.04% | 7,144,017 |
| 2017-02-23 | 2017-02-21 | 11.445 | 766,018 | +2,883 | 0.05% | 8,766,996 |
| 2017-02-22 | 2017-02-20 | 11.445 | 763,135 | +6,728 | 0.05% | 8,734,001 |
| 2017-02-17 | 2017-02-15 | 11.549 | 756,407 | +961 | 0.05% | 8,735,699 |
| 2017-02-13 | 2017-02-09 | 11.570 | 755,446 | -5,767 | 0.05% | 8,740,321 |
| 2017-02-02 | 2017-01-27 | 11.029 | 761,213 | +28,834 | 0.05% | 8,395,203 |
| 2017-02-01 | 2017-01-25 | 11.258 | 732,379 | +961 | 0.05% | 8,244,841 |
| 2017-01-24 | 2017-01-20 | 11.258 | 731,418 | -28,834 | 0.05% | 8,234,023 |
| 2017-01-19 | 2017-01-17 | 11.237 | 760,252 | -961 | 0.05% | 8,542,805 |
| 2017-01-18 | 2017-01-16 | 10.821 | 761,213 | +125,908 | 0.05% | 8,236,803 |
| 2017-01-17 | 2017-01-13 | 11.341 | 635,305 | +1,922 | 0.04% | 7,204,899 |
| 2017-01-13 | 2017-01-11 | 11.736 | 633,383 | +24,990 | 0.04% | 7,433,522 |
| 2017-01-12 | 2017-01-10 | 11.653 | 608,393 | +2,883 | 0.04% | 7,089,594 |
| 2017-01-11 | 2017-01-09 | 11.924 | 605,510 | -961 | 0.04% | 7,219,799 |
| 2016-12-22 | 2016-12-20 | 12.319 | 606,471 | -961 | 0.04% | 7,471,037 |
| 2016-12-02 | 2016-11-30 | 12.277 | 607,432 | -961 | 0.04% | 7,457,596 |
| 2016-12-01 | 2016-11-29 | 12.381 | 608,393 | +961 | 0.04% | 7,532,694 |
| 2016-11-30 | 2016-11-28 | 12.485 | 607,432 | -9,612 | 0.04% | 7,583,996 |
| 2016-11-29 | 2016-11-25 | 11.903 | 617,044 | +11,534 | 0.04% | 7,344,484 |
| 2016-11-24 | 2016-11-22 | 12.589 | 605,510 | -14,417 | 0.04% | 7,622,999 |
| 2016-11-23 | 2016-11-21 | 12.527 | 619,927 | +961 | 0.04% | 7,765,800 |
| 2016-11-11 | 2016-11-09 | 12.506 | 618,966 | -7,689 | 0.04% | 7,740,881 |
| 2016-11-01 | 2016-10-28 | 12.714 | 626,655 | -1,922 | 0.04% | 7,967,441 |
| 2016-10-31 | 2016-10-27 | 12.527 | 628,577 | +961 | 0.04% | 7,874,158 |
| 2016-10-28 | 2016-10-26 | 12.548 | 627,616 | +1,922 | 0.04% | 7,875,180 |
| 2016-10-27 | 2016-10-25 | 12.631 | 625,694 | +4,806 | 0.04% | 7,903,143 |
| 2016-10-26 | 2016-10-24 | 12.818 | 620,888 | -112,452 | 0.04% | 7,958,718 |
| 2016-10-25 | 2016-10-20 | 12.777 | 733,340 | -496,903 | 0.05% | 9,369,640 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,230,243 | -2,883 | 0.08% | 16,025,603 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,233,126 | -961 | 0.08% | 16,396,738 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,234,087 | +961 | 0.08% | 16,897,436 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,233,126 | -961 | 0.08% | 16,063,158 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,234,087 | +2,883 | 0.08% | 16,049,997 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,231,204 | +961 | 0.08% | 16,345,562 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,230,243 | +1,923 | 0.08% | 16,128,003 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,228,320 | +8,650 | 0.09% | 16,051,674 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,219,670 | +7,689 | 0.09% | 15,938,635 |
| 2016-09-19 | 2016-09-14 | 12.902 | 1,211,981 | +961 | 0.09% | 15,636,396 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,211,020 | +11,533 | 0.09% | 15,749,997 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,199,487 | -6,728 | 0.09% | 15,699,844 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,206,215 | +1,923 | 0.09% | 16,089,106 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,204,292 | +961 | 0.09% | 16,063,456 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,203,331 | +961 | 0.09% | 16,501,357 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,202,370 | -961 | 0.09% | 16,212,959 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,203,331 | +3,844 | 0.09% | 16,050,637 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,199,487 | +961 | 0.09% | 15,325,444 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,198,526 | +962 | 0.09% | 14,889,186 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,197,564 | +961 | 0.09% | 15,001,835 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,196,603 | +961 | 0.09% | 15,263,696 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,195,642 | -2,884 | 0.09% | 15,525,118 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,198,526 | -34,600 | 0.09% | 15,637,386 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,233,126 | +44,212 | 0.09% | 16,037,498 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,188,914 | +961 | 0.09% | 15,289,316 |
| 2016-08-05 | 2016-08-03 | 12.631 | 1,187,953 | -4,806 | 0.09% | 15,005,038 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,192,759 | +2,884 | 0.09% | 14,817,543 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,189,875 | -50,940 | 0.09% | 14,336,035 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,240,815 | -961 | 0.10% | 15,621,098 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,241,776 | +4,805 | 0.10% | 15,865,756 |
| 2016-07-28 | 2016-07-26 | 12.818 | 1,236,971 | -961 | 0.10% | 15,855,845 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,237,932 | -48,056 | 0.10% | 16,434,883 |
| 2016-07-15 | 2016-07-13 | 13.255 | 1,285,988 | +1,922 | 0.10% | 17,046,118 |
| 2016-07-14 | 2016-07-12 | 12.735 | 1,284,066 | +23,067 | 0.10% | 16,352,642 |
| 2016-06-29 | 2016-06-27 | 12.693 | 1,260,999 | +10,573 | 0.10% | 16,006,402 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,250,426 | -61,513 | 0.10% | 15,455,875 |
| 2016-06-23 | 2016-06-21 | 13.006 | 1,311,939 | +962 | 0.10% | 17,062,506 |
| 2016-06-21 | 2016-06-17 | 12.569 | 1,310,977 | +961 | 0.10% | 16,477,115 |
| 2016-06-20 | 2016-06-16 | 12.277 | 1,310,016 | +9,611 | 0.10% | 16,083,396 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,300,405 | +9,611 | 0.10% | 15,992,460 |
| 2016-06-15 | 2016-06-13 | 12.236 | 1,290,794 | +9,612 | 0.10% | 15,793,683 |
| 2016-06-14 | 2016-06-10 | 12.631 | 1,281,182 | -7,690 | 0.10% | 16,182,614 |
| 2016-06-10 | 2016-06-07 | 13.484 | 1,288,872 | -87,462 | 0.10% | 17,379,367 |
| 2016-06-07 | 2016-06-03 | 13.026 | 1,376,334 | -2,883 | 0.11% | 17,928,639 |
| 2016-06-03 | 2016-06-01 | 13.151 | 1,379,217 | -8,651 | 0.11% | 18,138,394 |
| 2016-06-02 | 2016-05-31 | 13.318 | 1,387,868 | -4,805 | 0.11% | 18,483,205 |
| 2016-05-17 | 2016-05-13 | 11.029 | 1,392,673 | +2,883 | 0.11% | 15,359,397 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,389,790 | -1,922 | 0.11% | 15,240,842 |
| 2016-05-09 | 2016-05-05 | 11.819 | 1,391,712 | -4,806 | 0.11% | 16,449,279 |
| 2016-05-04 | 2016-04-29 | 11.736 | 1,396,518 | +23,067 | 0.11% | 16,389,843 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,373,451 | +1,923 | 0.11% | 16,690,724 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,371,528 | -58,629 | 0.11% | 16,381,955 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,430,157 | -48,057 | 0.11% | 16,992,958 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,478,214 | -5,766 | 0.11% | 16,733,445 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,483,980 | -88,424 | 0.11% | 16,428,156 |
| 2016-04-07 | 2016-04-05 | 10.821 | 1,572,404 | -9,611 | 0.12% | 17,014,400 |
| 2016-04-06 | 2016-04-01 | 11.070 | 1,582,015 | -9,612 | 0.12% | 17,513,437 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,591,627 | -3,844 | 0.12% | 17,520,485 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,595,471 | -9,611 | 0.12% | 17,662,399 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,605,082 | -9,612 | 0.12% | 17,635,196 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,614,694 | -8,650 | 0.12% | 17,572,804 |
| 2016-03-18 | 2016-03-16 | 9.447 | 1,623,344 | +961 | 0.12% | 15,336,122 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,622,383 | -961 | 0.12% | 14,634,963 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,623,344 | -2,883 | 0.12% | 15,589,472 |
| 2016-03-03 | 2016-03-01 | 9.676 | 1,626,227 | -18,262 | 0.12% | 15,735,599 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,644,489 | -19,222 | 0.13% | 15,108,134 |
| 2016-02-23 | 2016-02-19 | 8.813 | 1,663,711 | +961 | 0.13% | 14,661,569 |
| 2016-01-29 | 2016-01-27 | 8.584 | 1,662,750 | +961 | 0.13% | 14,272,500 |
| 2016-01-25 | 2016-01-21 | 8.344 | 1,661,789 | +2,884 | 0.13% | 13,866,581 |
| 2016-01-20 | 2016-01-18 | 8.490 | 1,658,905 | -4,806 | 0.13% | 14,084,156 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,663,711 | +33,639 | 0.13% | 15,025,079 |
| 2016-01-14 | 2016-01-12 | 9.041 | 1,630,072 | -22,106 | 0.12% | 14,738,243 |
| 2016-01-13 | 2016-01-11 | 9.229 | 1,652,178 | +962 | 0.13% | 15,247,534 |
| 2016-01-11 | 2016-01-07 | 9.468 | 1,651,216 | +5,766 | 0.13% | 15,633,796 |
| 2016-01-06 | 2016-01-04 | 10.009 | 1,645,450 | -163,391 | 0.13% | 16,469,443 |
| 2016-01-05 | 2015-12-31 | 10.779 | 1,808,841 | -38,445 | 0.14% | 19,497,517 |
| 2015-12-30 | 2015-12-28 | 10.717 | 1,847,286 | +2,883 | 0.14% | 19,796,596 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,844,403 | -9,611 | 0.14% | 20,264,640 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,854,014 | +6,728 | 0.14% | 19,984,437 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,847,286 | -4,806 | 0.14% | 18,335,876 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,852,092 | -961 | 0.14% | 18,210,150 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,853,053 | -96,113 | 0.14% | 20,205,438 |
| 2015-12-03 | 2015-12-01 | 10.675 | 1,949,166 | -32,678 | 0.15% | 20,807,282 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,981,844 | -4,806 | 0.15% | 21,362,318 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,986,650 | -961 | 0.15% | 22,282,262 |
| 2015-11-20 | 2015-11-18 | 10.966 | 1,987,611 | +1,922 | 0.15% | 21,796,721 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,985,689 | -961 | 0.15% | 20,288,123 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,986,650 | -1,922 | 0.15% | 19,946,552 |
| 2015-11-13 | 2015-11-11 | 9.406 | 1,988,572 | -3,845 | 0.15% | 18,703,759 |
| 2015-11-11 | 2015-11-09 | 9.582 | 1,992,417 | +3,845 | 0.15% | 19,092,334 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,988,572 | -9,611 | 0.15% | 17,772,709 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,998,183 | +2,883 | 0.15% | 16,528,047 |
| 2015-11-03 | 2015-10-30 | 7.907 | 1,995,300 | +1,922 | 0.15% | 15,777,600 |
| 2015-10-29 | 2015-10-27 | 8.344 | 1,993,378 | +13,456 | 0.15% | 16,633,482 |
| 2015-10-27 | 2015-10-23 | 8.802 | 1,979,922 | +1,922 | 0.15% | 17,427,601 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,978,000 | +961 | 0.15% | 17,678,223 |
| 2015-10-20 | 2015-10-16 | 9.281 | 1,977,039 | +962 | 0.15% | 18,348,444 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,976,077 | -962 | 0.15% | 18,092,796 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,977,039 | -1,922 | 0.15% | 17,834,194 |
| 2015-10-08 | 2015-10-06 | 9.093 | 1,978,961 | -7,689 | 0.15% | 17,995,662 |
| 2015-10-07 | 2015-10-05 | 9.218 | 1,986,650 | -961 | 0.15% | 18,313,622 |
| 2015-10-06 | 2015-10-02 | 8.688 | 1,987,611 | -961 | 0.15% | 17,267,801 |
| 2015-09-30 | 2015-09-25 | 8.303 | 1,988,572 | +13,456 | 0.15% | 16,510,619 |
| 2015-09-29 | 2015-09-24 | 8.063 | 1,975,116 | +9,611 | 0.15% | 15,926,248 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,965,505 | -5,767 | 0.15% | 16,769,000 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,971,272 | +145,130 | 0.15% | 15,423,522 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,826,142 | +249,893 | 0.14% | 14,573,003 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,576,249 | +1,923 | 0.12% | 12,726,404 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,574,326 | +4,805 | 0.12% | 12,465,178 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,569,521 | -961 | 0.12% | 10,941,103 |
| 2015-09-02 | 2015-08-31 | 7.106 | 1,570,482 | +961 | 0.12% | 11,160,222 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,569,521 | -5,766 | 0.12% | 11,741,273 |
| 2015-08-26 | 2015-08-24 | 6.003 | 1,575,287 | +12,494 | 0.12% | 9,457,028 |
| 2015-08-25 | 2015-08-21 | 7.294 | 1,562,793 | +6,728 | 0.12% | 11,398,262 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,556,065 | +25,951 | 0.12% | 11,316,811 |
| 2015-08-20 | 2015-08-18 | 7.751 | 1,530,114 | +5,766 | 0.12% | 11,860,397 |
| 2015-08-18 | 2015-08-14 | 8.178 | 1,524,348 | +5,767 | 0.12% | 12,465,963 |
| 2015-08-17 | 2015-08-13 | 8.303 | 1,518,581 | +961 | 0.12% | 12,608,401 |
| 2015-08-13 | 2015-08-11 | 8.324 | 1,517,620 | -50,940 | 0.12% | 12,632,002 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,568,560 | -14,416 | 0.12% | 13,480,324 |
| 2015-08-11 | 2015-08-07 | 8.115 | 1,582,976 | -67,279 | 0.12% | 12,846,597 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,650,255 | +961 | 0.13% | 13,255,237 |
| 2015-08-06 | 2015-08-04 | 8.209 | 1,649,294 | -1,922 | 0.13% | 13,539,238 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,651,216 | +2,883 | 0.13% | 14,104,776 |
| 2015-07-29 | 2015-07-27 | 8.303 | 1,648,333 | -12,495 | 0.13% | 13,685,700 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,660,828 | +9,612 | 0.13% | 14,826,243 |
| 2015-07-23 | 2015-07-21 | 9.406 | 1,651,216 | +961 | 0.13% | 15,530,716 |
| 2015-07-22 | 2015-07-20 | 9.541 | 1,650,255 | +4,805 | 0.13% | 15,744,887 |
| 2015-07-21 | 2015-07-17 | 9.364 | 1,645,450 | +14,417 | 0.13% | 15,408,003 |
| 2015-07-20 | 2015-07-16 | 9.052 | 1,631,033 | -38,445 | 0.13% | 14,763,902 |
| 2015-07-17 | 2015-07-15 | 8.792 | 1,669,478 | -6,728 | 0.13% | 14,677,651 |
| 2015-07-16 | 2015-07-14 | 9.250 | 1,676,206 | +12,495 | 0.13% | 15,504,162 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,663,711 | +56,706 | 0.13% | 15,786,719 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,607,005 | -961 | 0.12% | 13,727,123 |
| 2015-07-13 | 2015-07-09 | 8.220 | 1,607,966 | -18,261 | 0.12% | 13,216,702 |
| 2015-07-10 | 2015-07-08 | 5.109 | 1,626,227 | +40,367 | 0.13% | 8,307,719 |
| 2015-07-09 | 2015-07-07 | 6.159 | 1,585,860 | +69,201 | 0.12% | 9,768,001 |
| 2015-07-08 | 2015-07-06 | 7.439 | 1,516,659 | +177,809 | 0.12% | 11,282,703 |
| 2015-07-07 | 2015-07-03 | 8.636 | 1,338,850 | +222,981 | 0.10% | 11,561,899 |
| 2015-07-06 | 2015-07-02 | 10.072 | 1,115,869 | +17,301 | 0.09% | 11,238,484 |
| 2015-07-03 | 2015-06-30 | 11.112 | 1,098,568 | +15,378 | 0.08% | 12,207,236 |
| 2015-07-02 | 2015-06-29 | 10.592 | 1,083,190 | -961 | 0.08% | 11,472,857 |
| 2015-06-30 | 2015-06-26 | 12.028 | 1,084,151 | +3,844 | 0.08% | 13,039,675 |
| 2015-06-25 | 2015-06-23 | 13.026 | 1,080,307 | +4,806 | 0.08% | 14,072,481 |
| 2015-06-24 | 2015-06-22 | 12.111 | 1,075,501 | -8,650 | 0.08% | 13,025,157 |
| 2015-06-22 | 2015-06-18 | 12.860 | 1,084,151 | -4,806 | 0.08% | 13,942,075 |
| 2015-06-19 | 2015-06-17 | 12.777 | 1,088,957 | -19,223 | 0.08% | 13,913,239 |
| 2015-06-16 | 2015-06-12 | 14.046 | 1,108,180 | +19,223 | 0.09% | 15,565,506 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,088,957 | -76,890 | 0.08% | 15,182,199 |
| 2015-06-11 | 2015-06-09 | 12.069 | 1,165,847 | +1,922 | 0.09% | 14,070,797 |
| 2015-06-10 | 2015-06-08 | 13.859 | 1,163,925 | +20,184 | 0.09% | 16,130,520 |
| 2015-06-08 | 2015-06-04 | 14.962 | 1,143,741 | +961 | 0.09% | 17,112,195 |
| 2015-06-03 | 2015-06-01 | 16.959 | 1,142,780 | +8,650 | 0.09% | 19,380,697 |
| 2015-06-02 | 2015-05-29 | 16.377 | 1,134,130 | -2,883 | 0.09% | 18,573,199 |
| 2015-06-01 | 2015-05-28 | 15.336 | 1,137,013 | +21,144 | 0.09% | 17,437,414 |
| 2015-05-29 | 2015-05-27 | 14.754 | 1,115,869 | -19,222 | 0.09% | 16,462,986 |
| 2015-05-28 | 2015-05-26 | 14.837 | 1,135,091 | -19,223 | 0.09% | 16,841,058 |
| 2015-05-26 | 2015-05-21 | 13.588 | 1,154,314 | -961 | 0.09% | 15,685,064 |
| 2015-05-22 | 2015-05-20 | 14.254 | 1,155,275 | -72,084 | 0.09% | 16,467,402 |
| 2015-05-21 | 2015-05-19 | 14.629 | 1,227,359 | -2,884 | 0.09% | 17,954,615 |
| 2015-05-20 | 2015-05-18 | 14.754 | 1,230,243 | +8,650 | 0.09% | 18,150,404 |
| 2015-05-19 | 2015-05-15 | 14.483 | 1,221,593 | +210,487 | 0.09% | 17,692,326 |
| 2015-05-18 | 2015-05-14 | 14.525 | 1,011,106 | +961 | 0.08% | 14,685,923 |
| 2015-05-15 | 2015-05-13 | 13.484 | 1,010,145 | +125,908 | 0.08% | 13,620,965 |
| 2015-05-14 | 2015-05-12 | 12.173 | 884,237 | +2,883 | 0.07% | 10,764,000 |
| 2015-05-12 | 2015-05-08 | 11.008 | 881,354 | +37,484 | 0.07% | 9,701,864 |
| 2015-05-11 | 2015-05-07 | 9.582 | 843,870 | +1,923 | 0.07% | 8,086,383 |
| 2015-05-08 | 2015-05-06 | 10.113 | 841,947 | +1,922 | 0.06% | 8,514,716 |
| 2015-04-24 | 2015-04-22 | 10.717 | 840,025 | -384,451 | 0.06% | 9,002,199 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,224,476 | -480,564 | 0.09% | 11,962,860 |
| 2015-04-22 | 2015-04-20 | 8.688 | 1,705,040 | -288,338 | 0.13% | 14,812,904 |
| 2015-04-21 | 2015-04-17 | 9.395 | 1,993,378 | +2,884 | 0.15% | 18,728,223 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,990,494 | -4,806 | 0.15% | 18,638,997 |
| 2015-04-14 | 2015-04-10 | 10.737 | 1,995,300 | -173,003 | 0.15% | 21,424,320 |
| 2015-04-13 | 2015-04-09 | 9.967 | 2,168,303 | -168,197 | 0.17% | 21,612,482 |
| 2015-04-10 | 2015-04-08 | 10.248 | 2,336,500 | +32,678 | 0.18% | 23,945,349 |
| 2015-04-09 | 2015-04-02 | 7.855 | 2,303,822 | -192,225 | 0.18% | 18,097,352 |
| 2015-04-08 | 2015-04-01 | 7.387 | 2,496,047 | -207,604 | 0.19% | 18,438,698 |
| 2015-04-02 | 2015-03-31 | 7.231 | 2,703,651 | +78,813 | 0.21% | 19,550,352 |
| 2015-04-01 | 2015-03-30 | 6.971 | 2,624,838 | -15,378 | 0.20% | 18,297,698 |
| 2015-03-30 | 2015-03-26 | 5.847 | 2,640,216 | -5,767 | 0.20% | 15,438,138 |
| 2015-03-27 | 2015-03-25 | 5.504 | 2,645,983 | +14,417 | 0.20% | 14,563,370 |
| 2015-03-26 | 2015-03-24 | 4.661 | 2,631,566 | +9,611 | 0.20% | 12,266,239 |
| 2015-03-24 | 2015-03-20 | 4.609 | 2,621,955 | +49,018 | 0.20% | 12,085,041 |
| 2015-03-23 | 2015-03-19 | 4.599 | 2,572,937 | +31,717 | 0.20% | 11,832,338 |
| 2015-03-20 | 2015-03-18 | 4.599 | 2,541,220 | +91,307 | 0.20% | 11,686,479 |
| 2015-03-19 | 2015-03-17 | 4.578 | 2,449,913 | +167,236 | 0.19% | 11,215,600 |
| 2015-03-04 | 2015-03-02 | 4.162 | 2,282,677 | +262,388 | 0.18% | 9,500,000 |
| 2015-02-24 | 2015-02-18 | 4.287 | 2,020,289 | -11,534 | 0.16% | 8,660,239 |
| 2015-01-20 | 2015-01-16 | 4.422 | 2,031,823 | +1,922 | 0.15% | 8,984,501 |
| 2014-12-22 | 2014-12-18 | 3.704 | 2,029,901 | -51,900 | 0.15% | 7,518,722 |
| 2014-12-19 | 2014-12-17 | 3.891 | 2,081,801 | -11,534 | 0.16% | 8,100,838 |
| 2014-12-18 | 2014-12-16 | 4.131 | 2,093,335 | +11,534 | 0.16% | 8,646,660 |
| 2014-12-11 | 2014-12-09 | 4.214 | 2,081,801 | -34,601 | 0.16% | 8,772,298 |
| 2014-12-10 | 2014-12-08 | 4.349 | 2,116,402 | -5,767 | 0.16% | 9,204,360 |
| 2014-12-09 | 2014-12-05 | 4.526 | 2,122,169 | -9,611 | 0.16% | 9,604,801 |
| 2014-11-28 | 2014-11-26 | 4.880 | 2,131,780 | -9,611 | 0.16% | 10,402,420 |
| 2014-11-26 | 2014-11-24 | 4.984 | 2,141,391 | +673,750 | 0.16% | 10,672,119 |
| 2014-11-25 | 2014-11-21 | 4.953 | 1,467,641 | +49,978 | 0.11% | 7,268,519 |
| 2014-11-24 | 2014-11-20 | 4.692 | 1,417,663 | +1,923 | 0.11% | 6,652,252 |
| 2014-11-20 | 2014-11-18 | 4.672 | 1,415,740 | -28,834 | 0.11% | 6,613,769 |
| 2014-11-19 | 2014-11-17 | 4.744 | 1,444,574 | +28,834 | 0.11% | 6,853,680 |
| 2014-11-04 | 2014-10-31 | 4.640 | 1,415,740 | +3,844 | 0.11% | 6,569,579 |
| 2014-10-31 | 2014-10-29 | 4.682 | 1,411,896 | -145,130 | 0.11% | 6,610,501 |
| 2014-10-24 | 2014-10-22 | 4.588 | 1,557,026 | -189,342 | 0.12% | 7,144,200 |
| 2014-10-23 | 2014-10-21 | 4.713 | 1,746,368 | -48,056 | 0.13% | 8,231,010 |
| 2014-10-22 | 2014-10-20 | 4.672 | 1,794,424 | +195,108 | 0.14% | 8,382,828 |
| 2014-10-20 | 2014-10-16 | 4.838 | 1,599,316 | -143,208 | 0.12% | 7,737,602 |
| 2014-10-16 | 2014-10-14 | 5.025 | 1,742,524 | -12,494 | 0.13% | 8,756,792 |
| 2014-10-10 | 2014-10-08 | 5.233 | 1,755,018 | -3,845 | 0.13% | 9,184,779 |
| 2014-10-09 | 2014-10-07 | 5.129 | 1,758,863 | -49,017 | 0.13% | 9,021,902 |
| 2014-10-08 | 2014-10-06 | 5.077 | 1,807,880 | +131,674 | 0.14% | 9,179,279 |
| 2014-10-07 | 2014-10-03 | 5.036 | 1,676,206 | +2,884 | 0.13% | 8,440,961 |
| 2014-10-06 | 2014-09-30 | 5.202 | 1,673,322 | -7,689 | 0.13% | 8,704,998 |
| 2014-10-03 | 2014-09-29 | 5.192 | 1,681,011 | +365,228 | 0.13% | 8,727,508 |
| 2014-09-30 | 2014-09-26 | 5.296 | 1,315,783 | +8,650 | 0.10% | 6,968,210 |
| 2014-09-29 | 2014-09-25 | 5.587 | 1,307,133 | +118,219 | 0.10% | 7,303,200 |
| 2014-09-26 | 2014-09-24 | 5.608 | 1,188,914 | +211,448 | 0.09% | 6,667,428 |
| 2014-09-25 | 2014-09-23 | 5.816 | 977,466 | +170,119 | 0.07% | 5,685,028 |
| 2014-09-24 | 2014-09-22 | 5.712 | 807,347 | +183,575 | 0.06% | 4,611,601 |
| 2014-09-17 | 2014-09-15 | 5.202 | 623,772 | -1,922 | 0.05% | 3,245,003 |
| 2014-09-04 | 2014-09-02 | 6.024 | 625,694 | +474,797 | 0.05% | 3,769,291 |
| 2014-09-03 | 2014-09-01 | 6.107 | 150,897 | -7,689 | 0.01% | 921,590 |
| 2014-09-02 | 2014-08-29 | 5.421 | 158,586 | +4,806 | 0.01% | 859,650 |
| 2014-09-01 | 2014-08-28 | 5.618 | 153,780 | +74,968 | 0.01% | 863,998 |
| 2014-08-29 | 2014-08-27 | 5.504 | 78,812 | +38,445 | 0.01% | 433,778 |
| 2014-08-27 | 2014-08-25 | 4.890 | 40,367 | -3,845 | 0.00% | 197,398 |
| 2014-08-26 | 2014-08-22 | 4.838 | 44,212 | +7,689 | 0.00% | 213,901 |
| 2014-08-22 | 2014-08-20 | 4.640 | 36,523 | +3,845 | 0.00% | 169,481 |
| 2014-08-07 | 2014-08-05 | 4.006 | 32,678 | -10,573 | 0.00% | 130,899 |
| 2014-08-05 | 2014-08-01 | 4.089 | 43,251 | +15,378 | 0.00% | 176,851 |
| 2014-08-04 | 2014-07-31 | 4.047 | 27,873 | +17,301 | 0.00% | 112,811 |
| 2014-08-01 | 2014-07-30 | 4.099 | 10,572 | +9,611 | 0.00% | 43,338 |
| 2014-07-24 | 2014-07-22 | 4.047 | 961 | +961 | 0.00% | 3,889 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy