History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 -1,488,922
2024-11-15 2024-11-13 1.360 1,488,922 -1,000 0.11% 2,024,934
2024-11-14 2024-11-12 1.410 1,489,922 +55,000 0.11% 2,100,790
2024-11-13 2024-11-11 1.390 1,434,922 +1,000 0.10% 1,994,542
2024-11-07 2024-11-05 1.430 1,433,922 -6,000 0.10% 2,050,508
2024-11-04 2024-10-31 1.480 1,439,922 +6,000 0.10% 2,131,085
2024-10-29 2024-10-25 1.480 1,433,922 -6,000 0.10% 2,122,205
2024-10-28 2024-10-24 1.490 1,439,922 +1,000 0.10% 2,145,484
2024-10-25 2024-10-23 1.550 1,438,922 -1,000 0.10% 2,230,329
2024-10-24 2024-10-22 1.540 1,439,922 +6,000 0.10% 2,217,480
2024-10-22 2024-10-18 1.600 1,433,922 -11,000 0.10% 2,294,275
2024-10-21 2024-10-17 1.570 1,444,922 -5,000 0.10% 2,268,528
2024-10-18 2024-10-16 1.570 1,449,922 -7,000 0.10% 2,276,378
2024-10-17 2024-10-15 1.650 1,456,922 +23,000 0.10% 2,403,921
2024-10-09 2024-10-07 1.810 1,433,922 -164,000 0.10% 2,595,399
2024-10-08 2024-10-04 1.590 1,597,922 +164,000 0.11% 2,540,696
2024-08-08 2024-08-06 1.040 1,433,922 +1,000 0.10% 1,491,279
2024-08-07 2024-08-05 1.090 1,432,922 +2,000 0.10% 1,561,885
2024-08-06 2024-08-02 1.090 1,430,922 +1,000 0.10% 1,559,705
2024-08-05 2024-08-01 1.050 1,429,922 +2,000 0.10% 1,501,418
2024-08-02 2024-07-31 1.010 1,427,922 -3,000 0.10% 1,442,201
2024-08-01 2024-07-30 1.080 1,430,922 +1,000 0.10% 1,545,396
2024-07-29 2024-07-25 1.000 1,429,922 +7,000 0.10% 1,429,922
2024-07-26 2024-07-24 1.050 1,422,922 -1,984 0.10% 1,494,068
2024-07-25 2024-07-23 1.040 1,424,906 +1,000 0.10% 1,481,902
2024-07-24 2024-07-22 1.050 1,423,906 +1,000 0.10% 1,495,101
2024-07-23 2024-07-19 1.070 1,422,906 +1,000 0.10% 1,522,509
2024-07-22 2024-07-18 1.050 1,421,906 +1,000 0.10% 1,493,001
2024-07-16 2024-07-12 1.100 1,420,906 +1,000 0.10% 1,562,997
2024-07-15 2024-07-11 1.100 1,419,906 +1,000 0.10% 1,561,897
2024-07-12 2024-07-10 1.090 1,418,906 +2,000 0.10% 1,546,608
2024-07-09 2024-07-05 1.060 1,416,906 +1,000 0.10% 1,501,920
2024-07-08 2024-07-04 1.060 1,415,906 +2,000 0.10% 1,500,860
2024-07-05 2024-07-03 1.070 1,413,906 +2,000 0.10% 1,512,879
2024-07-03 2024-06-28 1.090 1,411,906 +1,000 0.10% 1,538,978
2024-07-02 2024-06-27 1.100 1,410,906 +2,000 0.10% 1,551,997
2024-06-28 2024-06-26 1.110 1,408,906 +1,000 0.10% 1,563,886
2024-06-27 2024-06-25 1.100 1,407,906 +2,000 0.10% 1,548,697
2024-06-26 2024-06-24 1.110 1,405,906 -2,000 0.10% 1,560,556
2024-06-24 2024-06-20 1.140 1,407,906 -1,000 0.10% 1,605,013
2024-06-19 2024-06-17 1.140 1,408,906 +7,000 0.10% 1,606,153
2024-06-11 2024-06-06 1.130 1,401,906 -1,000 0.10% 1,584,154
2024-06-07 2024-06-05 1.140 1,402,906 -1,000 0.10% 1,599,313
2024-06-05 2024-06-03 1.170 1,403,906 +1,000 0.10% 1,642,570
2024-06-04 2024-05-31 1.170 1,402,906 +1,000 0.10% 1,641,400
2024-05-31 2024-05-29 1.170 1,401,906 +1,000 0.10% 1,640,230
2024-05-24 2024-05-22 1.120 1,400,906 -1,000 0.10% 1,569,015
2024-05-23 2024-05-21 1.120 1,401,906 +3,000 0.10% 1,570,135
2024-05-21 2024-05-17 1.110 1,398,906 -2,000 0.10% 1,552,786
2024-05-20 2024-05-16 1.030 1,400,906 -1,000 0.10% 1,442,933
2024-05-16 2024-05-13 1.040 1,401,906 +1,000 0.10% 1,457,982
2024-05-13 2024-05-09 0.990 1,400,906 +2,000 0.10% 1,386,897
2024-05-02 2024-04-29 1.040 1,398,906 -3,000 0.10% 1,454,862
2024-04-25 2024-04-23 1.000 1,401,906 -1,000 0.10% 1,401,906
2024-04-23 2024-04-19 1.030 1,402,906 +1,000 0.10% 1,444,993
2024-04-22 2024-04-18 1.030 1,401,906 -3,000 0.10% 1,443,963
2024-04-16 2024-04-12 0.990 1,404,906 +7,000 0.10% 1,390,857
2024-04-02 2024-03-27 1.010 1,397,906 -1,000 0.10% 1,411,885
2024-03-28 2024-03-26 1.150 1,398,906 -1,000 0.10% 1,608,742
2024-03-21 2024-03-19 1.170 1,399,906 +1,000 0.10% 1,637,890
2024-03-14 2024-03-12 1.190 1,398,906 -3,000 0.10% 1,664,698
2024-03-12 2024-03-08 1.140 1,401,906 -7,000 0.10% 1,598,173
2024-03-04 2024-02-29 1.110 1,408,906 -4,000 0.10% 1,563,886
2024-02-27 2024-02-23 1.100 1,412,906 -2,000 0.10% 1,554,197
2024-02-22 2024-02-20 1.030 1,414,906 +1,000 0.10% 1,457,353
2024-02-20 2024-02-16 1.050 1,413,906 -1,000 0.10% 1,484,601
2024-02-16 2024-02-14 1.070 1,414,906 +5,000 0.10% 1,513,949
2024-02-08 2024-02-06 1.160 1,409,906 -2,000 0.10% 1,635,491
2024-02-07 2024-02-05 1.170 1,411,906 -7,000 0.10% 1,651,930
2024-02-01 2024-01-30 1.180 1,418,906 +9,000 0.10% 1,674,309
2024-01-24 2024-01-22 1.150 1,409,906 -2,000 0.10% 1,621,392
2024-01-19 2024-01-17 1.160 1,411,906 -1,000 0.10% 1,637,811
2024-01-15 2024-01-11 1.160 1,412,906 -1,000 0.10% 1,638,971
2024-01-11 2024-01-09 1.150 1,413,906 -3,000 0.10% 1,625,992
2024-01-09 2024-01-05 1.220 1,416,906 +1,000 0.10% 1,728,625
2024-01-03 2023-12-29 1.230 1,415,906 -3,000 0.10% 1,741,564
2023-12-29 2023-12-27 1.180 1,418,906 +2,000 0.10% 1,674,309
2023-12-28 2023-12-22 1.180 1,416,906 -1,000 0.10% 1,671,949
2023-12-19 2023-12-15 1.230 1,417,906 +5,000 0.10% 1,744,024
2023-12-18 2023-12-14 1.240 1,412,906 -3,000 0.10% 1,752,003
2023-12-15 2023-12-13 1.280 1,415,906 -1,000 0.10% 1,812,360
2023-12-12 2023-12-08 1.230 1,416,906 -3,000 0.10% 1,742,794
2023-12-08 2023-12-06 1.200 1,419,906 -2,000 0.10% 1,703,887
2023-12-07 2023-12-05 1.250 1,421,906 -2,000 0.10% 1,777,382
2023-12-06 2023-12-04 1.270 1,423,906 +1,000 0.10% 1,808,361
2023-12-01 2023-11-29 1.250 1,422,906 -1,000 0.10% 1,778,632
2023-11-30 2023-11-28 1.250 1,423,906 +8,000 0.10% 1,779,882
2023-11-24 2023-11-22 1.220 1,415,906 +1,000 0.10% 1,727,405
2023-11-23 2023-11-21 1.200 1,414,906 -3,000 0.10% 1,697,887
2023-11-22 2023-11-20 1.230 1,417,906 -1,000 0.10% 1,744,024
2023-11-20 2023-11-16 1.210 1,418,906 -1,000 0.10% 1,716,876
2023-11-15 2023-11-13 1.260 1,419,906 -1,000 0.10% 1,789,082
2023-11-13 2023-11-09 1.300 1,420,906 +1,000 0.10% 1,847,178
2023-11-08 2023-11-06 1.290 1,419,906 -1,000 0.10% 1,831,679
2023-11-06 2023-11-02 1.280 1,420,906 +1,000 0.10% 1,818,760
2023-11-03 2023-11-01 1.300 1,419,906 +4,000 0.10% 1,845,878
2023-11-02 2023-10-31 1.250 1,415,906 +4,000 0.10% 1,769,882
2023-11-01 2023-10-30 1.140 1,411,906 +6,000 0.10% 1,609,573
2023-10-31 2023-10-27 1.100 1,405,906 +1,000 0.10% 1,546,497
2023-10-26 2023-10-24 1.040 1,404,906 -8,000 0.10% 1,461,102
2023-10-24 2023-10-19 1.010 1,412,906 +1,000 0.10% 1,427,035
2023-10-17 2023-10-13 1.050 1,411,906 -1,000 0.10% 1,482,501
2023-10-16 2023-10-12 1.070 1,412,906 +9,000 0.10% 1,511,809
2023-09-26 2023-09-22 1.130 1,403,906 -1,000 0.10% 1,586,414
2023-09-20 2023-09-18 1.120 1,404,906 -1,000 0.10% 1,573,495
2023-09-19 2023-09-15 1.100 1,405,906 +2,000 0.10% 1,546,497
2023-09-18 2023-09-14 1.150 1,403,906 -4,000 0.10% 1,614,492
2023-09-13 2023-09-11 1.180 1,407,906 -1,000 0.10% 1,661,329
2023-09-12 2023-09-07 1.190 1,408,906 -1,000 0.10% 1,676,598
2023-09-11 2023-09-06 1.200 1,409,906 +5,000 0.10% 1,691,887
2023-09-07 2023-09-05 1.170 1,404,906 -1,000 0.10% 1,643,740
2023-09-06 2023-09-04 1.210 1,405,906 -1,000 0.10% 1,701,146
2023-08-31 2023-08-29 1.230 1,406,906 +3,000 0.10% 1,730,494
2023-07-27 2023-07-25 1.380 1,403,906 -1,000 0.10% 1,937,390
2023-07-11 2023-07-07 1.380 1,404,906 -1,000 0.10% 1,938,770
2023-07-07 2023-07-05 1.380 1,405,906 -1,000 0.10% 1,940,150
2023-07-06 2023-07-04 1.280 1,406,906 +1,000 0.10% 1,800,840
2023-07-03 2023-06-29 1.410 1,405,906 -1,000 0.10% 1,982,327
2023-06-29 2023-06-27 1.440 1,406,906 -9,000 0.10% 2,025,945
2023-06-26 2023-06-21 1.430 1,415,906 -1,000 0.10% 2,024,746
2023-06-21 2023-06-19 1.410 1,416,906 -4,000 0.10% 1,997,837
2023-06-20 2023-06-16 1.410 1,420,906 -6,000 0.10% 2,003,477
2023-06-19 2023-06-15 1.390 1,426,906 -1,000 0.10% 1,983,399
2023-06-13 2023-06-09 1.421 1,427,906 +43,033 0.10% 2,028,896
2023-06-12 2023-06-08 1.431 1,384,873 +11,655 0.10% 1,982,010
2023-06-09 2023-06-07 1.472 1,373,218 -971 0.10% 2,021,885
2023-06-08 2023-06-06 1.565 1,374,189 -1,943 0.10% 2,150,657
2023-06-07 2023-06-05 1.514 1,376,132 +1,943 0.10% 2,082,852
2023-06-06 2023-06-02 1.411 1,374,189 -972 0.10% 1,938,421
2023-06-05 2023-06-01 1.380 1,375,161 +972 0.10% 1,897,315
2023-06-02 2023-05-31 1.369 1,374,189 +12,626 0.10% 1,881,825
2023-05-24 2023-05-22 1.544 1,361,563 -972 0.10% 2,102,858
2023-05-18 2023-05-16 1.596 1,362,535 -971 0.10% 2,174,505
2023-05-17 2023-05-15 1.617 1,363,506 -971 0.10% 2,204,133
2023-05-12 2023-05-10 1.627 1,364,477 +2,914 0.10% 2,219,751
2023-04-24 2023-04-20 1.678 1,361,563 +971 0.10% 2,285,106
2023-04-21 2023-04-19 1.699 1,360,592 +1,947 0.10% 2,311,495
2023-04-20 2023-04-18 1.668 1,358,645 +3,890 0.10% 2,266,220
2023-04-19 2023-04-17 1.730 1,354,755 +704,957 0.10% 2,343,425
2023-04-18 2023-04-14 1.689 649,798 +13,607 0.05% 1,097,244
2023-04-17 2023-04-13 1.668 636,191 +3,890 0.05% 1,061,167
2023-04-14 2023-04-12 1.709 632,301 +976 0.05% 1,080,720
2023-04-13 2023-04-11 1.719 631,325 -67,986 0.05% 1,085,552
2023-04-11 2023-04-04 1.771 699,311 +4,861 0.05% 1,238,454
2023-04-06 2023-04-03 1.750 694,450 +18,448 0.05% 1,215,545
2023-03-29 2023-03-27 1.740 676,002 -972 0.05% 1,176,294
2023-03-28 2023-03-24 1.689 676,974 +977 0.05% 1,143,133
2023-03-23 2023-03-21 1.709 675,997 +1,947 0.05% 1,155,404
2023-03-22 2023-03-20 1.730 674,050 +5 0.05% 1,165,957
2023-03-01 2023-02-27 1.719 674,045 -972 0.05% 1,159,008
2023-02-27 2023-02-23 1.740 675,017 +1,943 0.05% 1,174,580
2023-02-24 2023-02-22 1.740 673,074 +16,511 0.05% 1,171,199
2023-02-23 2023-02-21 1.730 656,563 +26,223 0.05% 1,135,708
2023-02-22 2023-02-20 1.709 630,340 +12,626 0.05% 1,077,368
2023-02-17 2023-02-15 1.771 617,714 -972 0.05% 1,093,949
2023-02-14 2023-02-10 1.761 618,686 -2,913 0.05% 1,089,300
2023-02-13 2023-02-09 1.761 621,599 -971 0.05% 1,094,429
2023-02-10 2023-02-08 1.750 622,570 -2,914 0.05% 1,089,728
2023-02-09 2023-02-07 1.709 625,484 -5,827 0.05% 1,069,068
2023-02-08 2023-02-06 1.730 631,311 -23,310 0.05% 1,092,028
2023-02-07 2023-02-03 1.802 654,621 -10,683 0.05% 1,179,530
2023-02-06 2023-02-02 1.802 665,304 -31,079 0.05% 1,198,779
2023-02-02 2023-01-31 1.792 696,383 -31,080 0.05% 1,247,609
2023-02-01 2023-01-30 1.771 727,463 -971 0.05% 1,288,310
2023-01-31 2023-01-27 1.812 728,434 -41,758 0.05% 1,320,030
2023-01-30 2023-01-26 1.812 770,192 +27,194 0.06% 1,395,702
2023-01-19 2023-01-17 1.812 742,998 -971 0.05% 1,346,422
2023-01-18 2023-01-16 1.761 743,969 -21,367 0.05% 1,309,881
2023-01-13 2023-01-11 1.792 765,336 +69,928 0.06% 1,371,142
2023-01-12 2023-01-10 1.802 695,408 +34,971 0.05% 1,253,022
2023-01-11 2023-01-09 1.802 660,437 -11,654 0.05% 1,190,010
2023-01-10 2023-01-06 1.843 672,091 +33,021 0.05% 1,238,689
2023-01-09 2023-01-05 1.843 639,070 +8,745 0.05% 1,177,830
2023-01-06 2023-01-04 1.874 630,325 +28,166 0.05% 1,181,182
2023-01-05 2023-01-03 1.853 602,159 +16,511 0.04% 1,116,001
2023-01-04 2022-12-30 1.833 585,648 -14,569 0.04% 1,073,341
2022-12-28 2022-12-22 1.812 600,217 +1,943 0.04% 1,087,682
2022-12-22 2022-12-20 1.833 598,274 -23,310 0.04% 1,096,481
2022-12-21 2022-12-19 1.833 621,584 -12,626 0.05% 1,139,202
2022-12-20 2022-12-16 1.812 634,210 -21,367 0.05% 1,149,282
2022-12-19 2022-12-15 1.833 655,577 +584 0.05% 1,201,503
2022-12-15 2022-12-13 1.843 654,993 -51,475 0.05% 1,207,176
2022-12-14 2022-12-12 1.843 706,468 -29,136 0.05% 1,302,047
2022-12-13 2022-12-09 1.802 735,604 -17,482 0.05% 1,325,449
2022-12-12 2022-12-08 1.761 753,086 -25,252 0.06% 1,325,933
2022-12-09 2022-12-07 1.730 778,338 -362,850 0.06% 1,346,352
2022-12-08 2022-12-06 1.709 1,141,188 +18,453 0.08% 1,950,502
2022-12-07 2022-12-05 1.689 1,122,735 +123,733 0.08% 1,895,842
2022-12-05 2022-12-01 1.658 999,002 -10,095 0.07% 1,656,049
2022-12-02 2022-11-30 1.627 1,009,097 -18,453 0.07% 1,641,614
2022-12-01 2022-11-29 1.606 1,027,550 -9,712 0.08% 1,650,474
2022-11-30 2022-11-28 1.606 1,037,262 +33,993 0.08% 1,666,073
2022-11-29 2022-11-25 1.627 1,003,269 +2,913 0.07% 1,632,133
2022-11-28 2022-11-24 1.627 1,000,356 -13,597 0.07% 1,627,394
2022-11-25 2022-11-23 1.606 1,013,953 +2,914 0.07% 1,628,634
2022-11-24 2022-11-22 1.668 1,011,039 -16,511 0.07% 1,686,413
2022-11-23 2022-11-21 1.575 1,027,550 -28,166 0.08% 1,618,734
2022-11-22 2022-11-18 1.637 1,055,716 -9,712 0.08% 1,728,324
2022-11-21 2022-11-17 1.617 1,065,428 -2,913 0.08% 1,722,284
2022-11-18 2022-11-16 1.606 1,068,341 +15,539 0.08% 1,715,993
2022-11-17 2022-11-15 1.606 1,052,802 +60,216 0.08% 1,691,034
2022-11-16 2022-11-14 1.596 992,586 +86,439 0.07% 1,584,094
2022-11-15 2022-11-11 1.555 906,147 +6,798 0.07% 1,408,824
2022-11-14 2022-11-10 1.462 899,349 -19,424 0.07% 1,314,915
2022-11-11 2022-11-09 1.534 918,773 -32,050 0.07% 1,409,534
2022-11-10 2022-11-08 1.493 950,823 -59,245 0.07% 1,419,544
2022-11-09 2022-11-07 1.472 1,010,068 +57,302 0.07% 1,487,194
2022-11-08 2022-11-04 1.452 952,766 -26,223 0.07% 1,383,205
2022-11-07 2022-11-03 1.431 978,989 +24,281 0.07% 1,401,115
2022-11-04 2022-11-02 1.359 954,708 -7,770 0.07% 1,297,554
2022-11-03 2022-11-01 1.297 962,478 +7,770 0.07% 1,248,655
2022-11-02 2022-10-31 1.297 954,708 +23,321 0.07% 1,238,575
2022-11-01 2022-10-28 1.328 931,387 +24,280 0.07% 1,237,089
2022-10-31 2022-10-27 1.380 907,107 -10,683 0.07% 1,251,539
2022-10-28 2022-10-26 1.390 917,790 +2,924 0.07% 1,275,728
2022-10-27 2022-10-25 1.421 914,866 -977 0.07% 1,299,923
2022-10-26 2022-10-24 1.462 915,843 -20,396 0.07% 1,339,030
2022-10-24 2022-10-20 1.534 936,239 +3,885 0.07% 1,436,329
2022-10-21 2022-10-19 1.514 932,354 +6,799 0.07% 1,411,170
2022-10-20 2022-10-18 1.534 925,555 +6,798 0.07% 1,419,938
2022-10-19 2022-10-17 1.534 918,757 -11,654 0.07% 1,409,509
2022-10-18 2022-10-14 1.524 930,411 -23,310 0.07% 1,417,809
2022-10-17 2022-10-13 1.493 953,721 -37,877 0.07% 1,423,870
2022-10-14 2022-10-12 1.544 991,598 +52,446 0.07% 1,531,468
2022-10-13 2022-10-11 1.647 939,152 -8,736 0.07% 1,547,166
2022-10-12 2022-10-10 1.586 947,888 +12,625 0.07% 1,502,999
2022-10-11 2022-10-07 1.678 935,263 -14,568 0.07% 1,569,648
2022-10-10 2022-10-06 1.658 949,831 +11,655 0.07% 1,574,538
2022-10-07 2022-10-05 1.658 938,176 -23,310 0.07% 1,555,218
2022-10-06 2022-10-03 1.637 961,486 +31,080 0.07% 1,574,059
2022-10-05 2022-09-30 1.606 930,406 -1,943 0.07% 1,494,439
2022-10-03 2022-09-29 1.575 932,349 -7,774 0.07% 1,468,760
2022-09-30 2022-09-28 1.586 940,123 -5,828 0.07% 1,490,687
2022-09-29 2022-09-27 1.647 945,951 +5,828 0.07% 1,558,367
2022-09-28 2022-09-26 1.606 940,123 -977 0.07% 1,510,046
2022-09-27 2022-09-23 1.596 941,100 -38,848 0.07% 1,501,926
2022-09-26 2022-09-22 1.606 979,948 -15,540 0.07% 1,574,014
2022-09-22 2022-09-20 1.647 995,488 +2,914 0.07% 1,639,974
2022-09-21 2022-09-19 1.617 992,574 +35,931 0.07% 1,604,514
2022-09-20 2022-09-16 1.812 956,643 -19,424 0.07% 1,733,579
2022-09-19 2022-09-15 1.853 976,067 +10,683 0.07% 1,808,978
2022-09-16 2022-09-14 1.853 965,384 -23,309 0.07% 1,789,178
2022-09-15 2022-09-13 1.843 988,693 -31,080 0.07% 1,822,198
2022-09-14 2022-09-09 1.853 1,019,773 +29,137 0.08% 1,889,979
2022-09-13 2022-09-08 1.647 990,636 +26,223 0.07% 1,631,981
2022-09-09 2022-09-07 1.812 964,413 -8,741 0.07% 1,747,659
2022-09-08 2022-09-06 1.812 973,154 +22,338 0.07% 1,763,499
2022-09-07 2022-09-05 1.895 950,816 -9,712 0.07% 1,801,339
2022-09-06 2022-09-02 1.884 960,528 -9,712 0.07% 1,809,848
2022-09-05 2022-09-01 1.956 970,240 +5,827 0.07% 1,898,077
2022-09-01 2022-08-30 1.925 964,413 -1,942 0.07% 1,856,888
2022-08-31 2022-08-29 2.018 966,355 -9,712 0.07% 1,950,176
2022-08-26 2022-08-24 1.967 976,067 +483,669 0.07% 1,919,526
2022-08-25 2022-08-23 1.977 492,398 +12,625 0.04% 973,416
2022-08-22 2022-08-18 2.028 479,773 -971 0.04% 973,157
2022-08-19 2022-08-17 2.059 480,744 -971 0.04% 989,977
2022-08-18 2022-08-16 2.111 481,715 +971 0.04% 1,016,775
2022-08-05 2022-08-03 2.162 480,744 -971 0.04% 1,039,475
2022-08-03 2022-08-01 2.214 481,715 -4,868 0.04% 1,066,374
2022-08-02 2022-07-29 2.245 486,583 +3,885 0.04% 1,092,181
2022-08-01 2022-07-28 2.224 482,698 -18,453 0.04% 1,073,520
2022-07-29 2022-07-27 2.173 501,151 -22,338 0.04% 1,088,760
2022-07-28 2022-07-26 2.275 523,489 -9,716 0.04% 1,191,190
2022-07-27 2022-07-25 2.286 533,205 -8,741 0.04% 1,218,788
2022-07-26 2022-07-22 2.286 541,946 +30,108 0.04% 1,238,768
2022-07-25 2022-07-21 2.296 511,838 +31,079 0.04% 1,175,218
2022-07-22 2022-07-20 2.296 480,759 -965 0.04% 1,103,858
2022-07-21 2022-07-19 2.286 481,724 -4,856 0.04% 1,101,114
2022-07-20 2022-07-18 2.275 486,580 -2,917 0.04% 1,107,204
2022-07-19 2022-07-15 2.286 489,497 +7,769 0.04% 1,118,881
2022-07-11 2022-07-07 2.327 481,728 -2,913 0.04% 1,120,963
2022-07-08 2022-07-06 2.358 484,641 +2,913 0.04% 1,142,712
2022-07-07 2022-07-05 2.337 481,728 -9,712 0.04% 1,125,923
2022-07-06 2022-07-04 2.348 491,440 -15,539 0.04% 1,153,683
2022-07-05 2022-06-30 2.358 506,979 -20,396 0.04% 1,195,381
2022-07-04 2022-06-29 2.399 527,375 -39,817 0.04% 1,265,192
2022-06-30 2022-06-28 2.358 567,192 +36,906 0.04% 1,337,355
2022-06-29 2022-06-27 2.389 530,286 +27,194 0.04% 1,266,716
2022-06-28 2022-06-24 2.378 503,092 -38,849 0.04% 1,196,576
2022-06-27 2022-06-23 2.368 541,941 -23,309 0.04% 1,283,397
2022-06-24 2022-06-22 2.420 565,250 -33,021 0.04% 1,367,696
2022-06-22 2022-06-20 2.378 598,271 +2 0.04% 1,422,954
2022-06-21 2022-06-17 2.358 598,269 -50,517 0.04% 1,410,630
2022-06-20 2022-06-16 2.327 648,786 -63,129 0.05% 1,509,701
2022-06-17 2022-06-15 2.378 711,915 -27,194 0.05% 1,693,250
2022-06-16 2022-06-14 2.378 739,109 -44,677 0.05% 1,757,930
2022-06-15 2022-06-13 2.420 783,786 -3,882 0.06% 1,896,472
2022-06-14 2022-06-10 2.420 787,668 +29,137 0.06% 1,905,865
2022-06-13 2022-06-09 2.358 758,531 +23,312 0.06% 1,788,504
2022-06-10 2022-06-08 2.348 735,219 +38,853 0.05% 1,725,967
2022-06-09 2022-06-07 2.306 696,366 -971 0.05% 1,606,078
2022-06-08 2022-06-06 2.317 697,337 +17,482 0.05% 1,615,497
2022-06-06 2022-06-01 2.296 679,855 +7,774 0.05% 1,560,997
2022-06-02 2022-05-31 2.286 672,081 +184,532 0.05% 1,536,228
2022-06-01 2022-05-30 2.368 487,549 +3,885 0.04% 1,154,588
2022-05-31 2022-05-27 2.368 483,664 +971 0.04% 1,145,388
2022-05-27 2022-05-25 2.368 482,693 -971 0.04% 1,143,089
2022-05-26 2022-05-24 2.368 483,664 -10,684 0.04% 1,145,388
2022-05-25 2022-05-23 2.378 494,348 +10,687 0.04% 1,175,779
2022-05-24 2022-05-20 2.368 483,661 +975 0.04% 1,145,381
2022-05-23 2022-05-19 2.275 482,686 +6,798 0.04% 1,098,343
2022-05-20 2022-05-18 2.275 475,888 +2,914 0.03% 1,082,874
2022-05-19 2022-05-17 2.265 472,974 +971 0.03% 1,071,374
2022-05-11 2022-05-06 2.368 472,003 -13,597 0.03% 1,117,773
2022-05-10 2022-05-05 2.368 485,600 -23,309 0.04% 1,149,973
2022-05-06 2022-05-04 2.368 508,909 -16,511 0.04% 1,205,172
2022-05-05 2022-05-03 2.368 525,420 +15,547 0.04% 1,244,272
2022-05-04 2022-04-29 2.224 509,873 +35,936 0.04% 1,133,958
2022-04-29 2022-04-27 2.162 473,937 -2,916 0.03% 1,024,757
2022-04-28 2022-04-26 2.152 476,853 +4,849 0.03% 1,026,152
2022-04-26 2022-04-22 2.080 472,004 -7 0.03% 981,698
2022-04-25 2022-04-21 2.059 472,011 -100,035 0.03% 971,993
2022-04-22 2022-04-20 2.028 572,046 -44,677 0.04% 1,160,321
2022-04-20 2022-04-14 2.131 616,723 -1,942 0.04% 1,314,442
2022-04-19 2022-04-13 2.131 618,665 +101,978 0.05% 1,318,581
2022-04-14 2022-04-12 2.090 516,687 -37,877 0.04% 1,079,952
2022-04-13 2022-04-11 2.039 554,564 -59,245 0.04% 1,130,571
2022-04-12 2022-04-08 2.111 613,809 -31,079 0.04% 1,295,592
2022-04-08 2022-04-06 2.203 644,888 +20,395 0.05% 1,420,951
2022-04-07 2022-04-04 2.193 624,493 +89,353 0.05% 1,369,583
2022-04-06 2022-04-01 2.121 535,140 -46,619 0.04% 1,135,052
2022-04-04 2022-03-31 2.059 581,759 +25,252 0.04% 1,197,993
2022-04-01 2022-03-30 2.131 556,507 -2,914 0.04% 1,186,102
2022-03-31 2022-03-29 2.059 559,421 -24,280 0.04% 1,151,993
2022-03-30 2022-03-28 2.142 583,701 -12,630 0.04% 1,250,071
2022-03-29 2022-03-25 2.131 596,331 -18,453 0.04% 1,270,980
2022-03-28 2022-03-24 2.193 614,784 +24,280 0.04% 1,348,290
2022-03-25 2022-03-23 2.162 590,504 -1,942 0.04% 1,276,801
2022-03-24 2022-03-22 2.203 592,446 +35,935 0.04% 1,305,400
2022-03-23 2022-03-21 2.121 556,511 -75,755 0.04% 1,180,380
2022-03-22 2022-03-18 2.018 632,266 -42,734 0.05% 1,275,960
2022-03-21 2022-03-17 1.915 675,000 +174,820 0.05% 1,292,700
2022-03-16 2022-03-14 2.028 500,180 -9,712 0.04% 1,014,550
2022-03-15 2022-03-11 2.234 509,892 -19,425 0.04% 1,139,250
2022-03-14 2022-03-10 2.100 529,317 -58,273 0.04% 1,111,801
2022-03-11 2022-03-09 2.028 587,590 +84,496 0.04% 1,191,850
2022-03-10 2022-03-08 2.245 503,094 +1,943 0.04% 1,129,241
2022-03-09 2022-03-07 2.183 501,151 -971 0.04% 1,093,920
2022-03-08 2022-03-04 2.265 502,122 -15,540 0.04% 1,137,399
2022-03-07 2022-03-03 2.378 517,662 +14,568 0.04% 1,231,230
2022-03-04 2022-03-02 2.378 503,094 +63,130 0.04% 1,196,581
2022-03-03 2022-03-01 2.368 439,964 -971 0.03% 1,041,900
2022-03-01 2022-02-25 2.317 440,935 -33,993 0.03% 1,021,499
2022-02-28 2022-02-24 2.224 474,928 +4,856 0.03% 1,056,240
2022-02-25 2022-02-23 2.368 470,072 -16,511 0.03% 1,113,200
2022-02-24 2022-02-22 2.327 486,583 -26,223 0.04% 1,132,261
2022-02-22 2022-02-18 2.502 512,806 +34,964 0.04% 1,283,041
2022-02-21 2022-02-17 2.451 477,842 -4,856 0.03% 1,170,961
2022-02-18 2022-02-16 2.461 482,698 +4,856 0.04% 1,187,830
2022-02-17 2022-02-15 2.430 477,842 -19,424 0.03% 1,161,121
2022-02-16 2022-02-14 2.451 497,266 -18,453 0.04% 1,218,560
2022-02-15 2022-02-11 2.492 515,719 -33,022 0.04% 1,285,019
2022-02-14 2022-02-10 2.492 548,741 -56,331 0.04% 1,367,300
2022-02-11 2022-02-09 2.389 605,072 +299,137 0.04% 1,445,360
2022-02-10 2022-02-08 2.492 305,935 -26,223 0.02% 762,299
2022-02-09 2022-02-07 2.481 332,158 +63,129 0.02% 824,219
2022-02-08 2022-02-04 2.502 269,029 -6,798 0.02% 673,111
2022-02-07 2022-01-31 2.512 275,827 +1,942 0.02% 692,959
2022-02-04 2022-01-27 2.471 273,885 -19,424 0.02% 676,800
2022-01-28 2022-01-26 2.523 293,309 -10,684 0.02% 739,899
2022-01-27 2022-01-25 2.358 303,993 -14,568 0.02% 716,770
2022-01-26 2022-01-24 2.523 318,561 +971 0.02% 803,600
2022-01-25 2022-01-21 2.543 317,590 +3,885 0.02% 807,690
2022-01-24 2022-01-20 2.533 313,705 -32,050 0.02% 794,580
2022-01-21 2022-01-19 2.523 345,755 -99,065 0.03% 872,199
2022-01-20 2022-01-18 2.564 444,820 -118,489 0.03% 1,140,420
2022-01-19 2022-01-17 2.451 563,309 +28,165 0.04% 1,380,399
2022-01-18 2022-01-14 2.626 535,144 +30,108 0.04% 1,405,050
2022-01-17 2022-01-13 2.595 505,036 -17,482 0.04% 1,310,400
2022-01-13 2022-01-11 2.739 522,518 +4,856 0.04% 1,431,080
2022-01-12 2022-01-10 2.780 517,662 -3,885 0.04% 1,439,100
2022-01-11 2022-01-07 2.718 521,547 +16,511 0.04% 1,417,681
2022-01-10 2022-01-06 2.656 505,036 -15,540 0.04% 1,341,600
2022-01-07 2022-01-05 2.749 520,576 -61,187 0.04% 1,431,121
2022-01-06 2022-01-04 2.739 581,763 -8,741 0.04% 1,593,341
2022-01-05 2022-01-03 2.780 590,504 +40,792 0.04% 1,641,601
2022-01-04 2021-12-31 2.759 549,712 +49,532 0.04% 1,516,879
2022-01-03 2021-12-29 2.698 500,180 -17,482 0.04% 1,349,300
2021-12-30 2021-12-28 2.821 517,662 +3,885 0.04% 1,460,420
2021-12-29 2021-12-24 2.924 513,777 +16,511 0.04% 1,502,360
2021-12-28 2021-12-22 2.883 497,266 +10,683 0.04% 1,433,599
2021-12-16 2021-12-14 2.862 486,583 -111,690 0.04% 1,392,781
2021-12-15 2021-12-13 2.862 598,273 +100,036 0.04% 1,712,479
2021-12-14 2021-12-10 3.017 498,237 -30,108 0.04% 1,503,089
2021-12-13 2021-12-09 3.068 528,345 -28,166 0.04% 1,621,119
2021-12-10 2021-12-08 3.058 556,511 +66,043 0.04% 1,701,811
2021-12-09 2021-12-07 3.017 490,468 -10,683 0.04% 1,479,651
2021-12-08 2021-12-06 2.976 501,151 +14,568 0.04% 1,491,240
2021-12-07 2021-12-03 3.007 486,583 -3,885 0.04% 1,462,921
2021-12-06 2021-12-02 2.955 490,468 -76,726 0.04% 1,449,351
2021-12-03 2021-12-01 2.986 567,194 +59,244 0.04% 1,693,599
2021-12-02 2021-11-30 2.965 507,950 -128,201 0.04% 1,506,241
2021-12-01 2021-11-29 3.037 636,151 -42,734 0.05% 1,932,250
2021-11-30 2021-11-26 3.027 678,885 +4,856 0.05% 2,055,060
2021-11-29 2021-11-25 3.099 674,029 +28,166 0.05% 2,088,941
2021-11-26 2021-11-24 3.037 645,863 -12,626 0.05% 1,961,749
2021-11-25 2021-11-23 3.130 658,489 -595,360 0.05% 2,061,119
2021-11-24 2021-11-22 3.140 1,253,849 -414,712 0.09% 3,937,550
2021-11-23 2021-11-19 3.027 1,668,561 -2,137,662 0.12% 5,050,920
2021-11-22 2021-11-18 3.655 3,806,223 +377,807 0.28% 13,912,450
2021-11-19 2021-11-17 3.645 3,428,416 +354,496 0.25% 12,496,195
2021-11-18 2021-11-16 3.789 3,073,920 +640,036 0.22% 11,647,197
2021-11-17 2021-11-15 3.851 2,433,884 +485,612 0.18% 9,372,437
2021-11-16 2021-11-12 3.861 1,948,272 +757,554 0.14% 7,522,495
2021-11-15 2021-11-11 3.583 1,190,718 +684,712 0.09% 4,266,475
2021-11-12 2021-11-10 3.099 506,006 +23,309 0.04% 1,568,206
2021-11-11 2021-11-09 3.109 482,697 -21,367 0.04% 1,500,937
2021-11-10 2021-11-08 3.017 504,064 -91,296 0.04% 1,520,668
2021-11-09 2021-11-05 3.089 595,360 -117,518 0.04% 1,839,001
2021-11-08 2021-11-04 3.130 712,878 +247,662 0.05% 2,231,361
2021-11-05 2021-11-03 3.017 465,216 -8,741 0.03% 1,403,471
2021-11-04 2021-11-02 2.945 473,957 -15,539 0.03% 1,395,680
2021-11-03 2021-11-01 2.934 489,496 -304,964 0.04% 1,436,399
2021-11-02 2021-10-29 2.955 794,460 +96,151 0.06% 2,347,659
2021-11-01 2021-10-28 2.904 698,309 -12,626 0.05% 2,027,579
2021-10-29 2021-10-27 2.934 710,935 -63,130 0.05% 2,086,199
2021-10-28 2021-10-26 2.811 774,065 +89,353 0.06% 2,175,811
2021-10-27 2021-10-25 2.934 684,712 -41,763 0.05% 2,009,249
2021-10-26 2021-10-22 3.068 726,475 +274,856 0.05% 2,229,041
2021-10-25 2021-10-21 3.037 451,619 +23,310 0.03% 1,371,751
2021-10-22 2021-10-20 2.976 428,309 -19,425 0.03% 1,274,489
2021-10-21 2021-10-19 2.996 447,734 -65,072 0.03% 1,341,511
2021-10-20 2021-10-18 2.451 512,806 +7,770 0.04% 1,256,641
2021-10-19 2021-10-15 2.471 505,036 +373,921 0.04% 1,248,000
2021-10-18 2021-10-12 2.471 131,115 +3,885 0.01% 324,000
2021-10-12 2021-10-08 2.584 127,230 -5,828 0.01% 328,809
2021-10-11 2021-10-07 2.564 133,058 -4,856 0.01% 341,131
2021-10-08 2021-10-06 2.471 137,914 -31,079 0.01% 340,801
2021-10-07 2021-10-05 2.543 168,993 +33,993 0.01% 429,780
2021-10-06 2021-10-04 2.605 135,000 -10,683 0.01% 351,670
2021-10-05 2021-09-30 2.595 145,683 +10,683 0.01% 377,999
2021-10-04 2021-09-29 2.523 135,000 -2,914 0.01% 340,550
2021-09-30 2021-09-28 2.564 137,914 -5,827 0.01% 353,581
2021-09-27 2021-09-23 2.780 143,741 -8,741 0.01% 399,600
2021-09-24 2021-09-21 2.698 152,482 +8,741 0.01% 411,340
2021-09-21 2021-09-17 2.842 143,741 -971 0.01% 408,480
2021-09-17 2021-09-15 2.945 144,712 -399,173 0.01% 426,139
2021-09-10 2021-09-08 3.037 543,885 +9,712 0.04% 1,652,000
2021-09-03 2021-09-01 2.821 534,173 -8,741 0.04% 1,507,001
2021-09-02 2021-08-31 3.027 542,914 +8,741 0.04% 1,643,461
2021-09-01 2021-08-30 3.017 534,173 -971 0.04% 1,611,501
2021-08-31 2021-08-27 3.048 535,144 +971 0.04% 1,630,960
2021-08-25 2021-08-23 3.212 534,173 -26,223 0.04% 1,716,001
2021-08-23 2021-08-19 3.130 560,396 +3,885 0.04% 1,754,081
2021-08-20 2021-08-18 3.243 556,511 +2,914 0.04% 1,804,951
2021-08-18 2021-08-16 3.027 553,597 +13,597 0.04% 1,675,800
2021-08-17 2021-08-13 2.677 540,000 +2,914 0.04% 1,445,600
2021-08-10 2021-08-06 2.461 537,086 -1,943 0.04% 1,321,669
2021-08-06 2021-08-04 2.461 539,029 -4,856 0.04% 1,326,451
2021-08-05 2021-08-03 2.502 543,885 -26,223 0.04% 1,360,800
2021-08-04 2021-08-02 2.574 570,108 +31,079 0.04% 1,467,500
2021-08-03 2021-07-30 2.409 539,029 +1,943 0.04% 1,298,701
2021-08-02 2021-07-29 2.389 537,086 -17,482 0.04% 1,282,959
2021-07-30 2021-07-28 2.337 554,568 -1,943 0.04% 1,296,169
2021-07-29 2021-07-27 2.317 556,511 -3,885 0.04% 1,289,250
2021-07-28 2021-07-26 2.327 560,396 -5,827 0.04% 1,304,021
2021-07-26 2021-07-22 2.543 566,223 -971 0.04% 1,440,010
2021-07-23 2021-07-21 2.461 567,194 -59,245 0.04% 1,395,759
2021-07-22 2021-07-20 2.430 626,439 -7,770 0.05% 1,522,200
2021-07-21 2021-07-19 2.533 634,209 +67,986 0.05% 1,606,381
2021-07-20 2021-07-16 2.646 566,223 +16,511 0.04% 1,498,310
2021-07-19 2021-07-15 2.759 549,712 +4,856 0.04% 1,516,879
2021-07-16 2021-07-14 2.904 544,856 -14,568 0.04% 1,582,020
2021-07-15 2021-07-13 2.965 559,424 +6,798 0.04% 1,658,879
2021-07-14 2021-07-12 2.965 552,626 -14,568 0.04% 1,638,720
2021-07-13 2021-07-09 2.945 567,194 -33,993 0.04% 1,670,239
2021-07-12 2021-07-08 2.914 601,187 -63,130 0.04% 1,751,770
2021-07-09 2021-07-07 2.955 664,317 +23,310 0.05% 1,963,081
2021-07-08 2021-07-06 2.790 641,007 +28,165 0.05% 1,788,599
2021-07-07 2021-07-05 2.893 612,842 -74,784 0.04% 1,773,111
2021-07-06 2021-07-02 2.976 687,626 -111,691 0.05% 2,046,120
2021-07-05 2021-06-30 2.893 799,317 -44,676 0.06% 2,312,631
2021-07-02 2021-06-29 2.646 843,993 -18,453 0.06% 2,233,331
2021-06-30 2021-06-28 2.626 862,446 -9,712 0.06% 2,264,400
2021-06-29 2021-06-25 2.626 872,158 +50,503 0.06% 2,289,899
2021-06-28 2021-06-24 2.615 821,655 -41,762 0.06% 2,148,841
2021-06-25 2021-06-23 2.533 863,417 +218,525 0.06% 2,186,939
2021-06-24 2021-06-22 2.183 644,892 -1,943 0.05% 1,407,680
2021-06-23 2021-06-21 2.203 646,835 +44,677 0.05% 1,425,241
2021-06-22 2021-06-18 2.255 602,158 -1,943 0.04% 1,357,799
2021-06-21 2021-06-17 2.173 604,101 -23,309 0.04% 1,312,421
2021-06-18 2021-06-16 2.090 627,410 -31,079 0.05% 1,311,380
2021-06-17 2021-06-15 2.203 658,489 +10,683 0.05% 1,450,920
2021-06-16 2021-06-11 2.193 647,806 -6,798 0.05% 1,420,711
2021-06-15 2021-06-10 2.131 654,604 -5,828 0.05% 1,395,179
2021-06-11 2021-06-09 2.162 660,432 +54,389 0.05% 1,428,001
2021-06-10 2021-06-08 2.142 606,043 +12,626 0.04% 1,297,920
2021-06-02 2021-05-31 2.275 593,417 +2,913 0.04% 1,350,309
2021-06-01 2021-05-28 2.255 590,504 +972 0.04% 1,331,521
2021-05-31 2021-05-27 2.296 589,532 -29,137 0.04% 1,353,609
2021-05-27 2021-05-25 2.008 618,669 +10,683 0.04% 1,242,150
2021-05-26 2021-05-24 1.997 607,986 +14,569 0.04% 1,214,441
2021-05-25 2021-05-21 2.049 593,417 -971 0.04% 1,215,889
2021-05-24 2021-05-20 2.018 594,388 -972 0.04% 1,199,519
2021-05-20 2021-05-17 1.977 595,360 +8,741 0.04% 1,176,961
2021-05-18 2021-05-14 2.008 586,619 +2,914 0.04% 1,177,801
2021-05-17 2021-05-13 1.987 583,705 -13,597 0.04% 1,159,930
2021-05-12 2021-05-10 2.049 597,302 -13,597 0.04% 1,223,850
2021-05-11 2021-05-07 2.111 610,899 -19,425 0.04% 1,289,449
2021-05-10 2021-05-06 2.111 630,324 -89,352 0.05% 1,330,451
2021-05-07 2021-05-05 2.193 719,676 +32,050 0.05% 1,578,329
2021-05-06 2021-05-04 2.224 687,626 +28,166 0.05% 1,529,280
2021-05-05 2021-05-03 2.121 659,460 +6,798 0.05% 1,398,739
2021-05-04 2021-04-30 2.234 652,662 -310,791 0.05% 1,458,240
2021-05-03 2021-04-29 2.327 963,453 -26,223 0.07% 2,241,919
2021-04-30 2021-04-28 2.306 989,676 -83,525 0.07% 2,282,559
2021-04-29 2021-04-27 2.286 1,073,201 -2,914 0.08% 2,453,099
2021-04-28 2021-04-26 2.224 1,076,115 -54,389 0.08% 2,393,280
2021-04-27 2021-04-23 2.286 1,130,504 +53,418 0.08% 2,584,081
2021-04-26 2021-04-22 2.152 1,077,086 +88,381 0.08% 2,317,809
2021-04-23 2021-04-21 2.173 988,705 +79,640 0.07% 2,147,980
2021-04-22 2021-04-20 2.173 909,065 -9,712 0.07% 1,974,961
2021-04-21 2021-04-19 2.255 918,777 +11,655 0.07% 2,071,740
2021-04-20 2021-04-16 2.214 907,122 +34,964 0.07% 2,008,099
2021-04-19 2021-04-15 2.173 872,158 +17,482 0.06% 1,894,779
2021-04-16 2021-04-14 2.203 854,676 -9,712 0.06% 1,883,199
2021-04-15 2021-04-13 2.049 864,388 +40,791 0.06% 1,771,099
2021-04-14 2021-04-12 2.028 823,597 +140,827 0.06% 1,670,560
2021-04-13 2021-04-09 2.142 682,770 -16,511 0.05% 1,462,240
2021-04-12 2021-04-08 2.203 699,281 +10,684 0.05% 1,540,801
2021-04-09 2021-04-07 2.183 688,597 +2,914 0.05% 1,503,080
2021-04-08 2021-04-01 2.193 685,683 -67,986 0.05% 1,503,779
2021-04-07 2021-03-31 2.399 753,669 -7,770 0.05% 1,808,080
2021-04-01 2021-03-30 2.409 761,439 +15,540 0.06% 1,834,560
2021-03-31 2021-03-29 2.337 745,899 -6,799 0.05% 1,743,359
2021-03-30 2021-03-26 2.368 752,698 +7,770 0.05% 1,782,500
2021-03-29 2021-03-25 2.306 744,928 +38,849 0.05% 1,718,080
2021-03-26 2021-03-24 2.337 706,079 +82,554 0.05% 1,650,290
2021-03-25 2021-03-23 2.409 623,525 -5,828 0.05% 1,502,280
2021-03-24 2021-03-22 2.533 629,353 +4,857 0.05% 1,594,081
2021-03-22 2021-03-18 2.564 624,496 +33,992 0.05% 1,601,069
2021-03-19 2021-03-17 2.605 590,504 -16,510 0.04% 1,538,241
2021-03-18 2021-03-16 2.615 607,014 +5,827 0.04% 1,587,499
2021-03-17 2021-03-15 2.512 601,187 +12,626 0.04% 1,510,360
2021-03-16 2021-03-12 2.574 588,561 -18,453 0.04% 1,515,000
2021-03-15 2021-03-11 2.646 607,014 -108,777 0.04% 1,606,249
2021-03-12 2021-03-10 2.337 715,791 +41,762 0.05% 1,672,989
2021-03-11 2021-03-09 2.265 674,029 -17,482 0.05% 1,526,801
2021-03-10 2021-03-08 2.296 691,511 +26,223 0.05% 1,587,760
2021-03-09 2021-03-05 2.656 665,288 -109,748 0.05% 1,767,301
2021-03-08 2021-03-04 2.595 775,036 -28,165 0.06% 2,010,960
2021-03-05 2021-03-03 2.842 803,201 +3,884 0.06% 2,282,519
2021-03-04 2021-03-02 2.883 799,317 -77,697 0.06% 2,304,401
2021-03-03 2021-03-01 2.976 877,014 -86,439 0.06% 2,609,669
2021-03-02 2021-02-26 2.790 963,453 -78,669 0.07% 2,688,319
2021-03-01 2021-02-25 2.934 1,042,122 -254,461 0.08% 3,058,049
2021-02-26 2021-02-24 2.811 1,296,583 +77,698 0.09% 3,644,551
2021-02-25 2021-02-23 2.996 1,218,885 +28,166 0.09% 3,652,050
2021-02-24 2021-02-22 3.068 1,190,719 +62,158 0.09% 3,653,479
2021-02-23 2021-02-19 3.398 1,128,561 +320,503 0.08% 3,834,599
2021-02-22 2021-02-18 3.604 808,058 +137,914 0.06% 2,912,002
2021-02-19 2021-02-17 3.810 670,144 -43,705 0.05% 2,553,000
2021-02-18 2021-02-16 3.645 713,849 -490,468 0.05% 2,601,900
2021-02-17 2021-02-11 3.120 1,204,317 +235,036 0.09% 3,757,201
2021-02-16 2021-02-09 2.574 969,281 -459,388 0.07% 2,495,001
2021-02-10 2021-02-08 2.440 1,428,669 -225,324 0.10% 3,486,270
2021-02-09 2021-02-05 2.306 1,653,993 -146,654 0.12% 3,814,720
2021-02-08 2021-02-04 2.368 1,800,647 +548,741 0.13% 4,264,199
2021-02-05 2021-02-03 1.977 1,251,906 -33,022 0.09% 2,474,879
2021-02-04 2021-02-02 1.833 1,284,928 +67,014 0.09% 2,354,940
2021-02-03 2021-02-01 1.750 1,217,914 +111,691 0.09% 2,131,801
2021-02-02 2021-01-29 1.730 1,106,223 -28,165 0.08% 1,913,520
2021-02-01 2021-01-28 1.781 1,134,388 +43,705 0.08% 2,020,639
2021-01-29 2021-01-27 1.853 1,090,683 +75,755 0.08% 2,021,399
2021-01-28 2021-01-26 1.884 1,014,928 +67,986 0.07% 1,912,350
2021-01-27 2021-01-25 1.925 946,942 +34,964 0.07% 1,823,249
2021-01-26 2021-01-22 1.956 911,978 +971 0.07% 1,784,099
2021-01-25 2021-01-21 1.925 911,007 -7,770 0.07% 1,754,060
2021-01-22 2021-01-20 1.977 918,777 +16,511 0.07% 1,816,320
2021-01-21 2021-01-19 1.884 902,266 -13,597 0.07% 1,700,070
2021-01-20 2021-01-18 1.936 915,863 +4,856 0.07% 1,772,839
2021-01-19 2021-01-15 1.843 911,007 -51,475 0.07% 1,679,020
2021-01-18 2021-01-14 1.802 962,482 -64,101 0.07% 1,734,250
2021-01-15 2021-01-13 1.905 1,026,583 -269,029 0.07% 1,955,451
2021-01-14 2021-01-12 1.514 1,295,612 -19,424 0.09% 1,960,981
2021-01-13 2021-01-11 1.534 1,315,036 -72,842 0.10% 2,017,460
2021-01-12 2021-01-08 1.534 1,387,878 -29,136 0.10% 2,129,210
2021-01-11 2021-01-07 1.544 1,417,014 -28,166 0.10% 2,188,499
2021-01-08 2021-01-06 1.555 1,445,180 +31,079 0.11% 2,246,880
2021-01-07 2021-01-05 1.565 1,414,101 -3,885 0.10% 2,213,120
2021-01-06 2021-01-04 1.544 1,417,986 -19,424 0.10% 2,190,001
2021-01-05 2020-12-31 1.565 1,437,410 -11,655 0.10% 2,249,600
2021-01-04 2020-12-29 1.544 1,449,065 -16,511 0.11% 2,238,000
2020-12-30 2020-12-28 1.555 1,465,576 -48,561 0.11% 2,278,591
2020-12-29 2020-12-24 1.596 1,514,137 -22,338 0.11% 2,416,450
2020-12-28 2020-12-22 1.503 1,536,475 +6,799 0.11% 2,309,720
2020-12-23 2020-12-21 1.565 1,529,676 +2,913 0.11% 2,394,000
2020-12-22 2020-12-18 1.586 1,526,763 -46,618 0.11% 2,420,881
2020-12-21 2020-12-17 1.586 1,573,381 -28,166 0.11% 2,494,800
2020-12-18 2020-12-16 1.524 1,601,547 -13,597 0.12% 2,440,520
2020-12-17 2020-12-15 1.493 1,615,144 -17,482 0.12% 2,411,350
2020-12-16 2020-12-14 1.534 1,632,626 -44,676 0.12% 2,504,690
2020-12-15 2020-12-11 1.503 1,677,302 -8,741 0.12% 2,521,420
2020-12-14 2020-12-10 1.514 1,686,043 -26,223 0.12% 2,551,920
2020-12-11 2020-12-09 1.555 1,712,266 -62,158 0.12% 2,662,130
2020-12-10 2020-12-08 1.627 1,774,424 -5,828 0.13% 2,886,659
2020-12-09 2020-12-07 1.637 1,780,252 -68,957 0.13% 2,914,470
2020-12-08 2020-12-04 1.637 1,849,209 -15,539 0.13% 3,027,361
2020-12-07 2020-12-03 1.678 1,864,748 -82,554 0.14% 3,129,600
2020-12-04 2020-12-02 1.658 1,947,302 -84,497 0.14% 3,228,050
2020-12-03 2020-12-01 1.678 2,031,799 -37,877 0.15% 3,409,961
2020-12-02 2020-11-30 1.730 2,069,676 -8,741 0.15% 3,580,080
2020-12-01 2020-11-27 1.689 2,078,417 -7,770 0.15% 3,509,600
2020-11-30 2020-11-26 1.709 2,086,187 +13,597 0.15% 3,565,680
2020-11-27 2020-11-25 1.709 2,072,590 -79,640 0.15% 3,542,440
2020-11-26 2020-11-24 1.719 2,152,230 -196,187 0.16% 3,700,720
2020-11-25 2020-11-23 1.750 2,348,417 -50,504 0.17% 4,110,600
2020-11-24 2020-11-20 1.647 2,398,921 +30,108 0.17% 3,952,000
2020-11-23 2020-11-19 1.637 2,368,813 -94,209 0.17% 3,878,010
2020-11-20 2020-11-18 1.678 2,463,022 -107,805 0.18% 4,133,681
2020-11-19 2020-11-17 1.658 2,570,827 -5,828 0.19% 4,261,669
2020-11-18 2020-11-16 1.689 2,576,655 -93,237 0.19% 4,350,921
2020-11-17 2020-11-13 1.668 2,669,892 -110,720 0.19% 4,453,380
2020-11-16 2020-11-12 1.678 2,780,612 -184,532 0.20% 4,666,691
2020-11-13 2020-11-11 1.647 2,965,144 -250,575 0.22% 4,884,800
2020-11-12 2020-11-10 1.792 3,215,719 +971 0.23% 5,761,139
2020-11-11 2020-11-09 1.884 3,214,748 +275,827 0.23% 6,057,300
2020-11-10 2020-11-06 1.812 2,938,921 +182,590 0.21% 5,325,760
2020-11-09 2020-11-05 1.843 2,756,331 +253,489 0.20% 5,080,020
2020-11-06 2020-11-04 1.699 2,502,842 -28,165 0.18% 4,252,050
2020-11-05 2020-11-03 1.750 2,531,007 +1,942 0.18% 4,430,200
2020-11-04 2020-11-02 1.709 2,529,065 -5,827 0.18% 4,322,640
2020-11-03 2020-10-30 1.699 2,534,892 -12,626 0.18% 4,306,500
2020-11-02 2020-10-29 1.761 2,547,518 +144,712 0.19% 4,485,330
2020-10-30 2020-10-28 1.699 2,402,806 +421,511 0.17% 4,082,100
2020-10-29 2020-10-27 1.802 1,981,295 +10,683 0.14% 3,570,000
2020-10-28 2020-10-23 1.792 1,970,612 -15,539 0.14% 3,530,461
2020-10-27 2020-10-22 1.884 1,986,151 -6,799 0.14% 3,742,350
2020-10-23 2020-10-21 1.864 1,992,950 +54,389 0.14% 3,714,121
2020-10-21 2020-10-19 1.987 1,938,561 +286,511 0.14% 3,852,280
2020-10-20 2020-10-16 1.843 1,652,050 +23,309 0.12% 3,044,789
2020-10-19 2020-10-15 1.658 1,628,741 +28,165 0.12% 2,699,970
2020-10-16 2020-10-14 1.586 1,600,576 +70,900 0.12% 2,537,921
2020-10-15 2020-10-12 1.555 1,529,676 +196,187 0.11% 2,378,250
2020-10-14 2020-10-09 1.462 1,333,489 +6,798 0.10% 1,949,660
2020-10-12 2020-10-08 1.493 1,326,691 +153,454 0.10% 1,980,701
2020-10-09 2020-10-07 1.400 1,173,237 +106,834 0.09% 1,642,879
2020-10-08 2020-10-06 1.380 1,066,403 -4,856 0.08% 1,471,320
2020-10-07 2020-10-05 1.318 1,071,259 -7,770 0.08% 1,411,840
2020-10-06 2020-09-30 1.349 1,079,029 +26,223 0.08% 1,455,410
2020-10-05 2020-09-29 1.328 1,052,806 -21,367 0.08% 1,398,360
2020-09-30 2020-09-28 1.380 1,074,173 -5,827 0.08% 1,482,040
2020-09-29 2020-09-25 1.339 1,080,000 -8,741 0.08% 1,445,600
2020-09-28 2020-09-24 1.380 1,088,741 -97 0.08% 1,502,140
2020-09-25 2020-09-23 1.390 1,088,838 -30,205 0.08% 1,513,485
2020-09-24 2020-09-22 1.400 1,119,043 -27,194 0.08% 1,566,992
2020-09-23 2020-09-21 1.359 1,146,237 -9,713 0.08% 1,557,863
2020-09-22 2020-09-18 1.411 1,155,950 -40,791 0.08% 1,630,575
2020-09-21 2020-09-17 1.380 1,196,741 +16,511 0.09% 1,651,148
2020-09-18 2020-09-16 1.400 1,180,230 +48,561 0.09% 1,652,672
2020-09-17 2020-09-15 1.400 1,131,669 +16,511 0.08% 1,584,672
2020-09-16 2020-09-14 1.380 1,115,158 +37,877 0.08% 1,538,588
2020-09-15 2020-09-11 1.390 1,077,281 -27,194 0.08% 1,497,421
2020-09-14 2020-09-10 1.297 1,104,475 -11,654 0.08% 1,432,872
2020-09-11 2020-09-09 1.318 1,116,129 +9,712 0.08% 1,470,975
2020-09-10 2020-09-08 1.328 1,106,417 -13,597 0.08% 1,469,568
2020-09-09 2020-09-07 1.369 1,120,014 -22,339 0.08% 1,533,755
2020-09-08 2020-09-04 1.400 1,142,353 -88,381 0.08% 1,599,633
2020-09-07 2020-09-03 1.359 1,230,734 -12,626 0.09% 1,672,704
2020-09-04 2020-09-02 1.441 1,243,360 -22,338 0.09% 1,792,280
2020-09-03 2020-09-01 1.441 1,265,698 -44,676 0.09% 1,824,480
2020-09-02 2020-08-31 1.493 1,310,374 -43,705 0.10% 1,956,340
2020-09-01 2020-08-28 1.493 1,354,079 -15,540 0.10% 2,021,590
2020-08-31 2020-08-27 1.441 1,369,619 +37,878 0.10% 1,974,280
2020-08-28 2020-08-26 1.452 1,331,741 +7,770 0.10% 1,933,392
2020-08-27 2020-08-25 1.534 1,323,971 +43,705 0.10% 2,031,168
2020-08-26 2020-08-24 1.236 1,280,266 +25,252 0.09% 1,581,840
2020-08-25 2020-08-21 1.236 1,255,014 -78,669 0.09% 1,550,640
2020-08-24 2020-08-20 1.266 1,333,683 +104,892 0.10% 1,689,035
2020-08-21 2020-08-19 1.308 1,228,791 +20,395 0.09% 1,606,804
2020-08-20 2020-08-18 1.349 1,208,396 -17,482 0.09% 1,629,902
2020-08-19 2020-08-17 1.349 1,225,878 -9,712 0.09% 1,653,482
2020-08-18 2020-08-14 1.369 1,235,590 +9,712 0.09% 1,692,026
2020-08-17 2020-08-13 1.359 1,225,878 -33,021 0.09% 1,666,104
2020-08-14 2020-08-12 1.328 1,258,899 +24,280 0.09% 1,672,098
2020-08-13 2020-08-11 1.359 1,234,619 -8,741 0.09% 1,677,984
2020-08-12 2020-08-10 1.369 1,243,360 -9,712 0.09% 1,702,666
2020-08-11 2020-08-07 1.380 1,253,072 -4,856 0.09% 1,728,868
2020-08-10 2020-08-06 1.441 1,257,928 -33,022 0.09% 1,813,280
2020-08-07 2020-08-05 1.462 1,290,950 +32,051 0.09% 1,887,465
2020-08-06 2020-08-04 1.349 1,258,899 +84,496 0.09% 1,698,022
2020-08-05 2020-08-03 1.359 1,174,403 +10,684 0.09% 1,596,144
2020-08-04 2020-07-31 1.277 1,163,719 +6,798 0.08% 1,485,767
2020-08-03 2020-07-30 1.277 1,156,921 +4,856 0.08% 1,477,088
2020-07-31 2020-07-29 1.266 1,152,065 -9,712 0.08% 1,459,026
2020-07-29 2020-07-27 1.225 1,161,777 -28,165 0.08% 1,423,478
2020-07-28 2020-07-24 1.236 1,189,942 -21,367 0.09% 1,470,239
2020-07-27 2020-07-23 1.318 1,211,309 -78,669 0.09% 1,596,416
2020-07-24 2020-07-22 1.308 1,289,978 +22,338 0.09% 1,686,813
2020-07-23 2020-07-21 1.349 1,267,640 -32,051 0.09% 1,709,812
2020-07-22 2020-07-20 1.308 1,299,691 +27,195 0.09% 1,699,514
2020-07-21 2020-07-17 1.297 1,272,496 -36,907 0.09% 1,650,851
2020-07-20 2020-07-16 1.266 1,309,403 -22,338 0.10% 1,658,286
2020-07-17 2020-07-15 1.431 1,331,741 -26,223 0.10% 1,905,968
2020-07-15 2020-07-13 1.565 1,357,964 -263,007 0.10% 2,125,264
2020-07-14 2020-07-10 1.565 1,620,971 +38,849 0.12% 2,536,880
2020-07-13 2020-07-09 1.586 1,582,122 -452,590 0.11% 2,508,660
2020-07-10 2020-07-08 1.544 2,034,712 +206,870 0.15% 3,142,500
2020-07-09 2020-07-07 1.328 1,827,842 +157,338 0.13% 2,427,780
2020-07-08 2020-07-06 1.380 1,670,504 +431,223 0.12% 2,304,801
2020-07-07 2020-07-03 1.277 1,239,281 +15,540 0.09% 1,582,241
2020-07-06 2020-07-02 1.339 1,223,741 +5,827 0.09% 1,638,000
2020-07-03 2020-06-30 1.380 1,217,914 +7,770 0.09% 1,680,360
2020-07-02 2020-06-29 1.431 1,210,144 +2,914 0.09% 1,731,940
2020-06-30 2020-06-26 1.390 1,207,230 +26,223 0.09% 1,678,050
2020-06-29 2020-06-24 1.266 1,181,007 +6,798 0.09% 1,495,680
2020-06-26 2020-06-23 1.318 1,174,209 -971 0.09% 1,547,520
2020-06-24 2020-06-22 1.122 1,175,180 -209,784 0.09% 1,318,900
2020-06-23 2020-06-19 1.019 1,384,964 -155,396 0.10% 1,411,740
2020-06-22 2020-06-18 1.133 1,540,360 +2,914 0.11% 1,744,600
2020-06-19 2020-06-17 1.174 1,537,446 +1,942 0.11% 1,804,620
2020-06-18 2020-06-16 0.834 1,535,504 +972 0.11% 1,280,610
2020-06-11 2020-06-09 0.875 1,534,532 -5,828 0.11% 1,343,000
2020-06-10 2020-06-08 0.885 1,540,360 -585,647 0.11% 1,363,960
2020-06-09 2020-06-05 0.813 2,126,007 -101,979 0.15% 1,729,310
2020-06-08 2020-06-04 0.783 2,227,986 -201,043 0.16% 1,743,440
2020-06-05 2020-06-03 0.783 2,429,029 -91,295 0.18% 1,900,760
2020-06-04 2020-06-02 0.783 2,520,324 -43,705 0.18% 1,972,200
2020-06-03 2020-06-01 0.783 2,564,029 -260,288 0.19% 2,006,400
2020-06-02 2020-05-29 0.772 2,824,317 -3,105,000 0.20% 2,181,000
2020-05-29 2020-05-27 0.834 5,929,317 +3,885 0.43% 4,945,050
2020-05-28 2020-05-26 0.824 5,925,432 +972 0.43% 4,880,800
2020-05-25 2020-05-21 0.875 5,924,460 +971 0.43% 5,185,000
2020-05-21 2020-05-19 0.813 5,923,489 +388,489 0.43% 4,818,210
2020-05-20 2020-05-18 0.813 5,535,000 -55,360 0.40% 4,502,210
2020-05-19 2020-05-15 0.813 5,590,360 +2,914 0.41% 4,547,240
2020-05-18 2020-05-14 0.834 5,587,446 -192,572 0.41% 4,659,930
2020-05-15 2020-05-13 0.844 5,780,018 -1,943 0.42% 4,880,048
2020-05-14 2020-05-12 0.865 5,781,961 -220,467 0.42% 5,000,754
2020-05-13 2020-05-11 0.834 6,002,428 +3,885 0.44% 5,006,025
2020-05-07 2020-05-05 0.834 5,998,543 -97,123 0.43% 5,002,785
2020-05-06 2020-05-04 0.844 6,095,666 -194,244 0.44% 5,146,548
2020-05-04 2020-04-28 0.855 6,289,910 +2,913 0.45% 5,375,310
2020-04-29 2020-04-27 0.844 6,286,997 +2,328 0.45% 5,308,088
2020-04-28 2020-04-24 0.855 6,284,669 -39,820 0.45% 5,370,832
2020-04-27 2020-04-23 0.813 6,324,489 -77,698 0.46% 5,144,386
2020-04-24 2020-04-22 0.844 6,402,187 -908,061 0.46% 5,405,343
2020-04-22 2020-04-20 0.865 7,310,248 -119,460 0.53% 6,322,552
2020-04-21 2020-04-17 0.875 7,429,708 -1,346,116 0.54% 6,502,370
2020-04-20 2020-04-16 0.865 8,775,824 -1,962,841 0.63% 7,590,113
2020-04-17 2020-04-15 0.906 10,738,665 -743,957 0.77% 9,730,026
2020-04-16 2020-04-14 0.906 11,482,622 -1,591,835 0.83% 10,404,106
2020-04-15 2020-04-09 0.906 13,074,457 -1,853,125 0.94% 11,846,427
2020-04-14 2020-04-08 0.865 14,927,582 -295,252 1.08% 12,910,700
2020-04-09 2020-04-07 0.875 15,222,834 -6,451,835 1.10% 13,322,799
2020-04-08 2020-04-06 0.968 21,674,669 -396,259 1.56% 20,977,869
2020-04-07 2020-04-03 0.927 22,070,928 -460,359 1.59% 20,452,393
2020-04-06 2020-04-02 0.916 22,531,287 -1,952,159 1.63% 20,647,004
2020-04-03 2020-04-01 0.937 24,483,446 -324,388 1.77% 22,940,082
2020-04-02 2020-03-31 0.855 24,807,834 +88,381 1.79% 21,200,591
2020-04-01 2020-03-30 0.844 24,719,453 -631,295 1.78% 20,870,543
2020-03-31 2020-03-27 0.875 25,350,748 -267,472 1.83% 22,186,599
2020-03-27 2020-03-25 0.803 25,618,220 -169,964 1.85% 20,574,277
2020-03-26 2020-03-24 0.772 25,788,184 -37,877 1.86% 19,914,209
2020-03-25 2020-03-23 0.752 25,826,061 -156,367 1.86% 19,411,633
2020-03-24 2020-03-20 0.762 25,982,428 -378,777 1.87% 19,796,686
2020-03-23 2020-03-19 0.741 26,361,205 +184,532 1.90% 19,542,440
2020-03-20 2020-03-18 0.783 26,176,673 -97,122 1.89% 20,483,731
2020-03-19 2020-03-17 0.813 26,273,795 +184,532 1.90% 21,371,299
2020-03-11 2020-03-09 0.896 26,089,263 -46,619 1.88% 23,370,182
2020-03-10 2020-03-06 0.968 26,135,882 -2,265,863 1.89% 25,295,662
2020-03-06 2020-03-04 1.030 28,401,745 +971 2.05% 29,243,278
2020-03-03 2020-02-28 1.102 28,400,774 -220,306 2.05% 31,289,238
2020-03-02 2020-02-27 1.102 28,621,080 +4,360,791 2.06% 31,531,950
2020-02-28 2020-02-26 1.091 24,260,289 -5,827 1.75% 26,477,859
2020-02-27 2020-02-25 1.122 24,266,116 +2,071,374 1.75% 27,233,772
2020-02-26 2020-02-24 1.133 22,194,742 +142,450 1.60% 25,137,600
2020-02-25 2020-02-21 1.153 22,052,292 -1,942 1.59% 25,430,376
2020-02-24 2020-02-20 1.163 22,054,234 +971 1.59% 25,659,693
2020-02-20 2020-02-18 1.143 22,053,263 -971 1.59% 25,204,429
2020-02-19 2020-02-17 1.174 22,054,234 +971 1.59% 25,886,770
2020-02-18 2020-02-14 1.143 22,053,263 -3,885 1.59% 25,204,429
2020-02-17 2020-02-13 1.184 22,057,148 -2,914 1.59% 26,117,297
2020-02-14 2020-02-12 1.184 22,060,062 -4,856 1.59% 26,120,747
2020-02-13 2020-02-11 1.174 22,064,918 -40,791 1.59% 25,899,310
2020-02-12 2020-02-10 1.153 22,105,709 +2,914 1.59% 25,491,976
2020-02-11 2020-02-07 1.163 22,102,795 +75,755 1.59% 25,716,193
2020-02-10 2020-02-06 1.184 22,027,040 -3,885 1.59% 26,081,647
2020-02-07 2020-02-05 1.184 22,030,925 +239,892 1.59% 26,086,247
2020-02-06 2020-02-04 1.205 21,791,033 +171,907 1.57% 26,250,931
2020-02-05 2020-02-03 1.112 21,619,126 +341,870 1.56% 24,040,468
2020-02-04 2020-01-31 1.122 21,277,256 +11,655 1.53% 23,879,386
2020-02-03 2020-01-30 1.153 21,265,601 +971 1.53% 24,523,176
2020-01-31 2020-01-29 1.236 21,264,630 -971 1.53% 26,273,632
2020-01-30 2020-01-24 1.308 21,265,601 +108,777 1.53% 27,807,530
2020-01-29 2020-01-22 1.339 21,156,824 +2,914 1.53% 28,318,801
2020-01-23 2020-01-21 1.297 21,153,910 -972 1.53% 27,443,673
2020-01-22 2020-01-20 1.369 21,154,882 +972 1.53% 28,969,652
2020-01-21 2020-01-17 1.380 21,153,910 +971 1.53% 29,186,128
2020-01-20 2020-01-16 1.349 21,152,939 +4,856 1.53% 28,531,398
2020-01-17 2020-01-15 1.380 21,148,083 -31,079 1.53% 29,178,088
2020-01-16 2020-01-14 1.390 21,179,162 -38,849 1.53% 29,439,035
2020-01-15 2020-01-13 1.369 21,218,011 -14,569 1.53% 29,056,101
2020-01-14 2020-01-10 1.339 21,232,580 -18,453 1.53% 28,420,202
2020-01-13 2020-01-09 1.380 21,251,033 +77,698 1.53% 29,320,129
2020-01-10 2020-01-08 1.297 21,173,335 +232,122 1.53% 27,468,873
2020-01-09 2020-01-07 1.328 20,941,213 -62,158 1.51% 27,814,584
2020-01-08 2020-01-06 1.349 21,003,371 -11,655 1.52% 28,329,658
2020-01-07 2020-01-03 1.369 21,015,026 -27,194 1.52% 28,778,132
2020-01-06 2020-01-02 1.390 21,042,220 -13,597 1.52% 29,248,686
2020-01-03 2019-12-31 1.339 21,055,817 +75,755 1.52% 28,183,601
2020-01-02 2019-12-27 1.369 20,980,062 -14,568 1.51% 28,730,252
2019-12-30 2019-12-24 1.369 20,994,630 -7,770 1.51% 28,750,202
2019-12-27 2019-12-20 1.380 21,002,400 +24,281 1.52% 28,977,089
2019-12-20 2019-12-18 1.503 20,978,119 -97,122 1.51% 31,535,552
2019-12-19 2019-12-17 1.421 21,075,241 +283,597 1.52% 29,945,576
2019-12-18 2019-12-16 1.349 20,791,644 -18,454 1.50% 28,044,077
2019-12-17 2019-12-13 1.380 20,810,098 -4,856 1.50% 28,711,769
2019-12-16 2019-12-12 1.359 20,814,954 +116,547 1.50% 28,289,835
2019-12-13 2019-12-11 1.318 20,698,407 +86,439 1.49% 27,278,967
2019-12-12 2019-12-10 1.297 20,611,968 -69,928 1.49% 26,740,593
2019-12-11 2019-12-09 1.287 20,681,896 -6,799 1.49% 26,618,366
2019-12-10 2019-12-06 1.318 20,688,695 -27,194 1.49% 27,266,168
2019-12-09 2019-12-05 1.308 20,715,889 +378,534 1.49% 27,088,710
2019-12-06 2019-12-04 1.339 20,337,355 +33,022 1.47% 27,221,926
2019-12-05 2019-12-03 1.308 20,304,333 -12,626 1.46% 26,550,547
2019-12-04 2019-12-02 1.297 20,316,959 -17,482 1.47% 26,357,868
2019-12-03 2019-11-29 1.349 20,334,441 -44,676 1.47% 27,427,395
2019-12-02 2019-11-28 1.339 20,379,117 -14,569 1.47% 27,277,825
2019-11-29 2019-11-27 1.369 20,393,686 -238,921 1.47% 27,927,265
2019-11-28 2019-11-26 1.390 20,632,607 -34,964 1.49% 28,679,324
2019-11-27 2019-11-25 1.369 20,667,571 +215,612 1.49% 28,302,325
2019-11-26 2019-11-22 1.349 20,451,959 +269,029 1.48% 27,585,905
2019-11-25 2019-11-21 1.380 20,182,930 +82,957 1.46% 27,846,463
2019-11-22 2019-11-20 1.380 20,099,973 -247,662 1.45% 27,732,007
2019-11-21 2019-11-19 1.359 20,347,635 -103,921 1.47% 27,654,697
2019-11-20 2019-11-18 1.349 20,451,556 +88,381 1.48% 27,585,362
2019-11-19 2019-11-15 1.380 20,363,175 +52,446 1.47% 28,095,148
2019-11-18 2019-11-14 1.380 20,310,729 -457,688 1.47% 28,022,788
2019-11-15 2019-11-13 1.390 20,768,417 -729,389 1.50% 28,868,100
2019-11-14 2019-11-12 1.421 21,497,806 -1,942 1.55% 30,545,994
2019-11-13 2019-11-11 1.380 21,499,748 +81,582 1.55% 29,663,282
2019-11-12 2019-11-08 1.431 21,418,166 -14,568 1.55% 30,653,362
2019-11-11 2019-11-07 1.411 21,432,734 -33,022 1.55% 30,232,856
2019-11-08 2019-11-06 1.441 21,465,756 +122,374 1.55% 30,942,490
2019-11-07 2019-11-05 1.452 21,343,382 +288,454 1.54% 30,985,848
2019-11-06 2019-11-04 1.349 21,054,928 +14,568 1.52% 28,399,199
2019-11-05 2019-11-01 1.339 21,040,360 +2,920,468 1.52% 28,162,911
2019-11-04 2019-10-31 1.339 18,119,892 -22,338 1.31% 24,253,811
2019-11-01 2019-10-30 1.380 18,142,230 -3,885 1.31% 25,030,902
2019-10-31 2019-10-29 1.390 18,146,115 +54,388 1.31% 25,223,100
2019-10-30 2019-10-28 1.390 18,091,727 +971 1.31% 25,147,501
2019-10-29 2019-10-25 1.400 18,090,756 -1,942 1.31% 25,332,419
2019-10-28 2019-10-24 1.411 18,092,698 +37,535 1.31% 25,521,426
2019-10-25 2019-10-23 1.349 18,055,163 +135,971 1.30% 24,353,071
2019-10-24 2019-10-22 1.369 17,919,192 +56,331 1.29% 24,538,674
2019-10-23 2019-10-21 1.328 17,862,861 -32,050 1.29% 23,725,849
2019-10-22 2019-10-18 1.349 17,894,911 +166,079 1.29% 24,136,921
2019-10-21 2019-10-17 1.369 17,728,832 +32,050 1.28% 24,277,994
2019-10-18 2019-10-16 1.390 17,696,782 +37,878 1.28% 24,598,527
2019-10-17 2019-10-15 1.390 17,658,904 +141,798 1.27% 24,545,877
2019-10-16 2019-10-14 1.400 17,517,106 +97,948 1.26% 24,529,139
2019-10-15 2019-10-11 1.411 17,419,158 +36,907 1.26% 24,571,335
2019-10-14 2019-10-10 1.390 17,382,251 +325,359 1.25% 24,161,329
2019-10-11 2019-10-09 1.359 17,056,892 -28,165 1.23% 23,182,211
2019-10-10 2019-10-08 1.380 17,085,057 +415,829 1.23% 23,572,316
2019-10-09 2019-10-04 1.369 16,669,228 -16,511 1.20% 22,826,964
2019-10-08 2019-10-03 1.441 16,685,739 -579,820 1.20% 24,052,184
2019-10-04 2019-10-02 1.452 17,265,559 -16,511 1.25% 25,065,755
2019-10-03 2019-09-30 1.452 17,282,070 -3,885 1.25% 25,089,725
2019-10-02 2019-09-27 1.503 17,285,955 -115,575 1.25% 25,985,272
2019-09-30 2019-09-26 1.493 17,401,530 -101,007 1.26% 25,979,840
2019-09-27 2019-09-25 1.503 17,502,537 +128,544 1.25% 26,310,851
2019-09-26 2019-09-24 1.596 17,373,993 +52,103 1.24% 27,727,606
2019-09-25 2019-09-23 1.647 17,321,890 +3,885 1.24% 28,536,210
2019-09-24 2019-09-20 1.617 17,318,005 -675,000 1.24% 27,994,876
2019-09-23 2019-09-19 1.668 17,993,005 +322,446 1.29% 30,012,332
2019-09-20 2019-09-18 1.699 17,670,559 +91,295 1.26% 30,020,316
2019-09-19 2019-09-17 1.627 17,579,264 -535,144 1.26% 28,598,207
2019-09-18 2019-09-16 1.689 18,114,408 +298,751 1.30% 30,587,855
2019-09-17 2019-09-13 1.936 17,815,657 -947,602 1.28% 34,485,833
2019-09-16 2019-09-12 1.431 18,763,259 +172,568 1.34% 26,853,698
2019-09-13 2019-09-11 1.452 18,590,691 -2,711,603 1.33% 26,989,552
2019-09-12 2019-09-10 1.421 21,302,294 +302,970 1.52% 30,268,193
2019-09-11 2019-09-09 1.421 20,999,324 +170,935 1.50% 29,837,706
2019-09-10 2019-09-06 1.503 20,828,389 +403,335 1.49% 31,310,469
2019-09-09 2019-09-05 1.483 20,425,054 +466,187 1.46% 30,283,547
2019-09-06 2019-09-04 1.441 19,958,867 +443,572 1.43% 28,770,337
2019-09-05 2019-09-03 1.452 19,515,295 +249,604 1.40% 28,331,872
2019-09-04 2019-09-02 1.503 19,265,691 +105,864 1.38% 28,961,328
2019-09-03 2019-08-30 1.483 19,159,827 +202,014 1.37% 28,407,637
2019-09-02 2019-08-29 1.493 18,957,813 -26,223 1.37% 28,303,313
2019-08-30 2019-08-28 1.596 18,984,036 +25,252 1.37% 30,297,115
2019-08-29 2019-08-27 1.606 18,958,784 -383,633 1.37% 30,452,020
2019-08-28 2019-08-26 1.658 19,342,417 -291,367 1.40% 32,063,996
2019-08-27 2019-08-23 1.740 19,633,784 -1,127,590 1.42% 34,164,239
2019-08-26 2019-08-22 1.730 20,761,374 -39,820 1.50% 35,912,563
2019-08-23 2019-08-21 1.740 20,801,194 -1,315,765 1.50% 36,195,618
2019-08-22 2019-08-20 1.761 22,116,959 -63,129 1.60% 38,940,592
2019-08-21 2019-08-19 1.771 22,180,088 -212,698 1.60% 39,280,114
2019-08-20 2019-08-16 1.750 22,392,786 -82,554 1.62% 39,195,669
2019-08-19 2019-08-15 1.750 22,475,340 -96,151 1.62% 39,340,169
2019-08-16 2019-08-14 1.740 22,571,491 -63,130 1.63% 39,276,066
2019-08-15 2019-08-13 1.761 22,634,621 -81,582 1.64% 39,852,023
2019-08-14 2019-08-12 1.822 22,716,203 -159,281 1.64% 41,399,018
2019-08-13 2019-08-09 1.853 22,875,484 -84,496 1.65% 42,395,897
2019-08-12 2019-08-08 1.895 22,959,980 -804,173 1.66% 43,498,107
2019-08-09 2019-08-07 1.884 23,764,153 -95,180 1.72% 44,776,945
2019-08-08 2019-08-06 1.843 23,859,333 -12,626 1.72% 43,973,634
2019-08-07 2019-08-05 1.895 23,871,959 -270,000 1.73% 45,225,868
2019-08-06 2019-08-02 1.967 24,141,959 +55,360 1.72% 47,477,398
2019-08-05 2019-08-01 2.080 24,086,599 +1,375,252 1.71% 50,096,558
2019-08-02 2019-07-31 2.121 22,711,347 -41,763 1.61% 48,171,608
2019-08-01 2019-07-30 2.142 22,753,110 -31,079 1.62% 48,728,735
2019-07-31 2019-07-29 2.131 22,784,189 -61,054 1.62% 48,560,701
2019-07-29 2019-07-25 2.173 22,845,243 +303,993 1.62% 49,631,713
2019-07-26 2019-07-24 2.142 22,541,250 +597,572 1.60% 48,275,009
2019-07-25 2019-07-23 2.121 21,943,678 -485,611 1.56% 46,543,354
2019-07-23 2019-07-19 2.111 22,429,289 +108,777 1.59% 47,342,414
2019-07-22 2019-07-18 2.121 22,320,512 +189,388 1.59% 47,342,633
2019-07-19 2019-07-17 2.183 22,131,124 +112,662 1.57% 48,308,145
2019-07-18 2019-07-16 2.214 22,018,462 +137,914 1.56% 48,742,351
2019-07-17 2019-07-15 2.224 21,880,548 -8,741 1.56% 48,662,339
2019-07-16 2019-07-12 2.234 21,889,289 +170,935 1.56% 48,907,157
2019-07-15 2019-07-11 2.255 21,718,354 +965,395 1.54% 48,972,475
2019-07-12 2019-07-10 2.306 20,752,959 -226,294 1.47% 47,864,010
2019-07-11 2019-07-09 2.224 20,979,253 -1,028,526 1.49% 46,657,859
2019-07-10 2019-07-08 2.224 22,007,779 -6,798 1.56% 48,945,300
2019-07-09 2019-07-05 2.265 22,014,577 -102,950 1.56% 49,867,094
2019-07-08 2019-07-04 2.275 22,117,527 -25,252 1.57% 50,328,023
2019-07-05 2019-07-03 2.275 22,142,779 -1,026 1.57% 50,385,484
2019-07-04 2019-07-02 2.255 22,143,805 -70,900 1.57% 49,931,820
2019-07-03 2019-06-28 2.173 22,214,705 +67,986 1.58% 48,261,858
2019-07-02 2019-06-27 2.080 22,146,719 +94,209 1.57% 46,061,895
2019-06-28 2019-06-26 2.131 22,052,510 -27,195 1.57% 47,001,250
2019-06-27 2019-06-25 2.121 22,079,705 -42,733 1.57% 46,831,872
2019-06-26 2019-06-24 2.173 22,122,438 -3,885 1.57% 48,061,406
2019-06-25 2019-06-21 2.193 22,126,323 +20,395 1.57% 48,525,485
2019-06-24 2019-06-20 2.173 22,105,928 +102,090 1.57% 48,025,538
2019-06-21 2019-06-19 2.121 22,003,838 +80,611 1.56% 46,670,955
2019-06-20 2019-06-18 2.100 21,923,227 -20,396 1.56% 46,048,520
2019-06-19 2019-06-17 2.100 21,943,623 -20,395 1.55% 46,091,361
2019-06-18 2019-06-14 2.121 21,964,018 +65,072 1.55% 46,586,496
2019-06-17 2019-06-13 2.142 21,898,946 +33,992 1.55% 46,899,432
2019-06-14 2019-06-12 2.224 21,864,954 -86,438 1.55% 48,627,658
2019-06-13 2019-06-11 2.337 21,951,392 +46,618 1.55% 51,306,094
2019-06-12 2019-06-10 2.234 21,904,774 +18,454 1.55% 48,941,755
2019-06-11 2019-06-06 2.234 21,886,320 -8,741 1.55% 48,900,524
2019-06-06 2019-06-04 2.286 21,895,061 -11,655 1.55% 50,047,244
2019-06-05 2019-06-03 2.327 21,906,716 -35,935 1.55% 50,976,117
2019-06-04 2019-05-31 2.420 21,942,651 +190,304 1.55% 53,093,089
2019-06-03 2019-05-30 2.399 21,752,347 +36,906 1.54% 52,184,686
2019-05-31 2019-05-29 2.451 21,715,441 +13,598 1.54% 53,214,090
2019-05-30 2019-05-28 2.461 21,701,843 -199,101 1.53% 53,404,217
2019-05-29 2019-05-27 2.461 21,900,944 +29,137 1.55% 53,894,167
2019-05-28 2019-05-24 2.471 21,871,807 -169,964 1.55% 54,047,665
2019-05-27 2019-05-23 2.461 22,041,771 -126,043 1.56% 54,240,717
2019-05-24 2019-05-22 2.543 22,167,814 -62,158 1.57% 56,376,856
2019-05-23 2019-05-21 2.574 22,229,972 -4,856 1.57% 57,221,595
2019-05-22 2019-05-20 2.615 22,234,828 -132,087 1.57% 58,149,840
2019-05-21 2019-05-17 2.646 22,366,915 -33,992 1.58% 59,186,171
2019-05-20 2019-05-16 2.718 22,400,907 -100,036 1.58% 60,890,643
2019-05-17 2019-05-15 2.759 22,500,943 +521,546 1.59% 62,089,269
2019-05-16 2019-05-14 2.739 21,979,397 -30,108 1.55% 60,197,498
2019-05-15 2019-05-10 2.739 22,009,505 +1,943 1.56% 60,279,958
2019-05-14 2019-05-09 2.636 22,007,562 -9,712 1.56% 58,008,673
2019-05-10 2019-05-08 2.729 22,017,274 -26,223 1.56% 60,074,540
2019-05-09 2019-05-07 2.790 22,043,497 -261,259 1.56% 61,507,888
2019-05-08 2019-05-06 2.790 22,304,756 +6,798 1.58% 62,236,878
2019-05-07 2019-05-03 2.862 22,297,958 -27,194 1.58% 63,825,014
2019-05-03 2019-04-30 2.965 22,325,152 -11,655 1.58% 66,201,517
2019-05-02 2019-04-29 2.904 22,336,807 -1,942 1.58% 64,856,160
2019-04-30 2019-04-26 2.862 22,338,749 -34,964 1.58% 63,941,773
2019-04-29 2019-04-25 2.831 22,373,713 -4,856 1.58% 63,350,754
2019-04-26 2019-04-24 2.893 22,378,569 +90,323 1.56% 64,747,002
2019-04-25 2019-04-23 2.965 22,288,246 -34,964 1.55% 66,092,079
2019-04-24 2019-04-18 3.089 22,323,210 +34,964 1.56% 68,953,915
2019-04-23 2019-04-17 3.151 22,288,246 +263,202 1.55% 70,222,834
2019-04-18 2019-04-16 3.140 22,025,044 +39,820 1.54% 69,166,796
2019-04-17 2019-04-15 3.161 21,985,224 +54,389 1.53% 69,494,479
2019-04-16 2019-04-12 3.182 21,930,835 -11,655 1.53% 69,774,170
2019-04-15 2019-04-11 3.161 21,942,490 +39,820 1.53% 69,359,398
2019-04-12 2019-04-10 3.089 21,902,670 +67,986 1.53% 67,654,914
2019-04-11 2019-04-09 3.079 21,834,684 +86,438 1.52% 67,220,096
2019-04-10 2019-04-08 3.079 21,748,246 +14,569 1.52% 66,953,989
2019-04-09 2019-04-04 3.089 21,733,677 +18,453 1.52% 67,132,913
2019-04-08 2019-04-03 3.079 21,715,224 -7,770 1.51% 66,852,328
2019-04-04 2019-04-02 3.037 21,722,994 -60,216 1.51% 65,981,583
2019-04-03 2019-04-01 3.058 21,783,210 +40,792 1.52% 66,613,056
2019-04-01 2019-03-28 3.037 21,742,418 +4,856 1.52% 66,040,581
2019-03-29 2019-03-27 3.017 21,737,562 +18,453 1.52% 65,578,199
2019-03-28 2019-03-26 2.986 21,719,109 -2,914 1.51% 64,851,651
2019-03-27 2019-03-25 3.017 21,722,023 +3,885 1.51% 65,531,321
2019-03-26 2019-03-22 3.079 21,718,138 +3,885 1.51% 66,861,299
2019-03-25 2019-03-21 3.079 21,714,253 +5,828 1.51% 66,849,338
2019-03-22 2019-03-20 3.079 21,708,425 +3,884 1.51% 66,831,396
2019-03-21 2019-03-19 3.089 21,704,541 +4,857 1.51% 67,042,916
2019-03-20 2019-03-18 3.099 21,699,684 +1,942 1.51% 67,251,339
2019-03-19 2019-03-15 3.089 21,697,742 -17,482 1.51% 67,021,914
2019-03-18 2019-03-14 3.089 21,715,224 -31,079 1.51% 67,075,914
2019-03-15 2019-03-13 3.151 21,746,303 +27,194 1.52% 68,515,352
2019-03-14 2019-03-12 3.264 21,719,109 +62,158 1.51% 70,889,563
2019-03-13 2019-03-11 3.408 21,656,951 +24,281 1.51% 73,808,493
2019-03-12 2019-03-08 3.346 21,632,670 +22,338 1.51% 72,389,324
2019-03-08 2019-03-06 3.501 21,610,332 +33,022 1.51% 75,652,170
2019-03-07 2019-03-05 3.460 21,577,310 +16,511 1.50% 74,647,903
2019-03-06 2019-03-04 3.460 21,560,799 +15,539 1.50% 74,590,782
2019-03-05 2019-03-01 3.315 21,545,260 +12,626 1.50% 71,431,315
2019-03-04 2019-02-28 3.171 21,532,634 +10,683 1.50% 68,285,565
2019-03-01 2019-02-27 3.182 21,521,951 +10,684 1.50% 68,473,283
2019-02-28 2019-02-26 3.243 21,511,267 +24,280 1.50% 69,768,209
2019-02-27 2019-02-25 3.233 21,486,987 -64,099 1.50% 69,468,225
2019-02-26 2019-02-22 3.171 21,551,086 +29,136 1.50% 68,344,081
2019-02-25 2019-02-21 3.109 21,521,950 +29,137 1.50% 66,922,105
2019-02-22 2019-02-20 3.068 21,492,813 +27,194 1.50% 65,946,319
2019-02-21 2019-02-19 3.079 21,465,619 +9,713 1.50% 66,083,896
2019-02-20 2019-02-18 3.068 21,455,906 +16,510 1.50% 65,833,077
2019-02-19 2019-02-15 2.976 21,439,396 +7,770 1.49% 63,795,702
2019-02-18 2019-02-14 3.017 21,431,626 +11,655 1.49% 64,655,247
2019-02-15 2019-02-13 2.976 21,419,971 +25,252 1.49% 63,737,900
2019-02-14 2019-02-12 2.945 21,394,719 +19,424 1.49% 63,001,901
2019-02-13 2019-02-11 2.965 21,375,295 +7,770 1.49% 63,384,875
2019-02-12 2019-02-08 3.007 21,367,525 +2,914 1.49% 64,241,860
2019-02-11 2019-02-04 3.007 21,364,611 +69,782 1.49% 64,233,099
2019-02-08 2019-01-31 2.986 21,294,829 -971 1.48% 63,584,782
2019-02-01 2019-01-30 2.914 21,295,800 +4,856 1.48% 62,052,806
2019-01-31 2019-01-29 2.904 21,290,944 +11,654 1.48% 61,819,439
2019-01-30 2019-01-28 2.904 21,279,290 +53,957 1.48% 61,785,601
2019-01-29 2019-01-25 2.904 21,225,333 -5,828 1.48% 61,628,934
2019-01-28 2019-01-24 2.873 21,231,161 +6,799 1.48% 60,990,048
2019-01-25 2019-01-23 2.862 21,224,362 +20,396 1.48% 60,751,985
2019-01-24 2019-01-22 2.873 21,203,966 +124,316 1.48% 60,911,926
2019-01-23 2019-01-21 2.883 21,079,650 +11,655 1.47% 60,771,850
2019-01-22 2019-01-18 2.862 21,067,995 +43,705 1.47% 60,304,405
2019-01-21 2019-01-17 2.862 21,024,290 +23,309 1.47% 60,179,305
2019-01-18 2019-01-16 2.862 21,000,981 -286,511 1.46% 60,112,586
2019-01-17 2019-01-15 2.862 21,287,492 -42,733 1.48% 60,932,686
2019-01-16 2019-01-14 2.873 21,330,225 +37,877 1.49% 61,274,626
2019-01-15 2019-01-11 2.904 21,292,348 +35,936 1.48% 61,823,515
2019-01-14 2019-01-10 2.811 21,256,412 +22,338 1.48% 59,749,412
2019-01-11 2019-01-09 2.759 21,234,074 +38,849 1.48% 58,593,461
2019-01-10 2019-01-08 2.718 21,195,225 +27,194 1.48% 57,613,332
2019-01-09 2019-01-07 2.708 21,168,031 -136,943 1.48% 57,321,460
2019-01-08 2019-01-04 2.677 21,304,974 +10,684 1.49% 57,034,204
2019-01-07 2019-01-03 2.687 21,294,290 +12,626 1.48% 57,224,855
2019-01-04 2019-01-02 2.698 21,281,664 +10,683 1.48% 57,410,047
2019-01-03 2018-12-31 2.729 21,270,981 +30,108 1.48% 58,038,266
2019-01-02 2018-12-27 2.646 21,240,873 +4,856 1.48% 56,206,497
2018-12-28 2018-12-24 2.646 21,236,017 -546,798 1.48% 56,193,647
2018-12-27 2018-12-20 2.821 21,782,815 -198,130 1.52% 61,453,355
2018-12-21 2018-12-19 2.904 21,980,945 +7,770 1.53% 63,822,895
2018-12-20 2018-12-18 2.924 21,973,175 +12,626 1.53% 64,252,819
2018-12-19 2018-12-17 2.996 21,960,549 +188,417 1.53% 65,798,685
2018-12-18 2018-12-14 3.037 21,772,132 +10,684 1.52% 66,130,835
2018-12-17 2018-12-13 3.089 21,761,448 +6,798 1.53% 67,218,695
2018-12-14 2018-12-12 3.079 21,754,650 +14,569 1.53% 66,973,704
2018-12-13 2018-12-11 3.109 21,740,081 +10,683 1.53% 67,600,379
2018-12-12 2018-12-10 3.130 21,729,398 +12,626 1.53% 68,014,625
2018-12-11 2018-12-07 3.130 21,716,772 -202,986 1.52% 67,975,105
2018-12-10 2018-12-06 3.130 21,919,758 +12,626 1.54% 68,610,466
2018-12-07 2018-12-05 3.171 21,907,132 +13,597 1.54% 69,473,195
2018-12-06 2018-12-04 3.161 21,893,535 +43,705 1.54% 69,204,653
2018-12-05 2018-12-03 3.140 21,849,830 -8,741 1.53% 68,616,559
2018-12-04 2018-11-30 3.089 21,858,571 +489,497 1.53% 67,518,697
2018-12-03 2018-11-29 3.089 21,369,074 +33,993 1.50% 66,006,695
2018-11-30 2018-11-28 3.068 21,335,081 +624,642 1.50% 65,462,350
2018-11-29 2018-11-27 3.017 20,710,439 +6,798 1.45% 62,479,559
2018-11-28 2018-11-26 2.996 20,703,641 +33,993 1.45% 62,032,709
2018-11-27 2018-11-23 2.976 20,669,648 +2,914 1.45% 61,505,217
2018-11-26 2018-11-22 3.089 20,666,734 +11,654 1.45% 63,837,245
2018-11-23 2018-11-21 3.089 20,655,080 +12,626 1.45% 63,801,247
2018-11-22 2018-11-20 3.058 20,642,454 -22,914 1.45% 63,124,624
2018-11-21 2018-11-19 3.130 20,665,368 +48,033 1.45% 64,684,133
2018-11-20 2018-11-16 3.099 20,617,335 +114,556 1.45% 63,896,939
2018-11-19 2018-11-15 3.027 20,502,779 +53,660 1.44% 62,064,190
2018-11-16 2018-11-14 3.007 20,449,119 +48,561 1.44% 61,480,655
2018-11-15 2018-11-13 2.986 20,400,558 +33,022 1.43% 60,914,555
2018-11-14 2018-11-12 2.965 20,367,536 -358,382 1.43% 60,396,533
2018-11-13 2018-11-09 2.976 20,725,918 +417,626 1.45% 61,672,656
2018-11-12 2018-11-08 2.996 20,308,292 +7,770 1.43% 60,848,156
2018-11-09 2018-11-07 2.976 20,300,522 +367,122 1.42% 60,406,835
2018-11-08 2018-11-06 2.996 19,933,400 +80,612 1.40% 59,724,896
2018-11-07 2018-11-05 3.017 19,852,788 +118,489 1.39% 59,892,185
2018-11-06 2018-11-02 3.007 19,734,299 +23,309 1.39% 59,331,535
2018-11-05 2018-11-01 2.821 19,710,990 +116,547 1.38% 55,608,353
2018-11-02 2018-10-31 2.749 19,594,443 +93,966 1.38% 53,867,301
2018-11-01 2018-10-30 2.708 19,500,477 +4,856 1.37% 52,805,847
2018-10-30 2018-10-26 2.780 19,495,621 +470,189 1.37% 54,197,826
2018-10-29 2018-10-25 2.811 19,025,432 +11,654 1.34% 53,478,375
2018-10-26 2018-10-24 2.821 19,013,778 +20,396 1.33% 53,641,389
2018-10-25 2018-10-23 2.883 18,993,382 +1,942 1.33% 54,757,217
2018-10-24 2018-10-22 2.986 18,991,440 +4,856 1.33% 56,707,033
2018-10-23 2018-10-19 2.924 18,986,584 -405,971 1.33% 55,519,584
2018-10-22 2018-10-18 2.801 19,392,555 -16,511 1.36% 54,310,646
2018-10-19 2018-10-16 2.739 19,409,066 -9,712 1.36% 53,157,838
2018-10-18 2018-10-15 2.739 19,418,778 +2,914 1.36% 53,184,437
2018-10-16 2018-10-12 2.718 19,415,864 -27,194 1.36% 52,776,633
2018-10-15 2018-10-11 2.656 19,443,058 -22,339 1.36% 51,649,403
2018-10-12 2018-10-10 2.801 19,465,397 +972 1.37% 54,514,647
2018-10-11 2018-10-09 2.790 19,464,425 -9,713 1.37% 54,311,513
2018-10-10 2018-10-08 2.842 19,474,138 -971 1.37% 55,341,173
2018-10-09 2018-10-05 2.893 19,475,109 +1,943 1.37% 56,346,539
2018-10-08 2018-10-04 3.048 19,473,166 -1,943 1.37% 59,348,440
2018-10-05 2018-10-03 3.058 19,475,109 +15,029 1.37% 59,554,883
2018-10-04 2018-10-02 2.996 19,460,080 +45,647 1.37% 58,306,724
2018-10-03 2018-09-28 3.027 19,414,433 -8,741 1.36% 58,769,646
2018-10-02 2018-09-27 2.965 19,423,174 -15,539 1.36% 57,596,185
2018-09-28 2018-09-26 2.873 19,438,713 +1,942 1.36% 55,840,943
2018-09-27 2018-09-24 2.842 19,436,771 -47,590 1.36% 55,234,984
2018-09-26 2018-09-21 2.852 19,484,361 +82,941 1.37% 55,570,841
2018-09-24 2018-09-20 2.790 19,401,420 -11,655 1.36% 54,135,710
2018-09-21 2018-09-19 2.811 19,413,075 +44,676 1.36% 54,567,997
2018-09-20 2018-09-18 2.770 19,368,399 +995,504 1.36% 53,644,726
2018-09-19 2018-09-17 2.811 18,372,895 +19,425 1.29% 51,644,166
2018-09-18 2018-09-14 2.770 18,353,470 -343,856 1.29% 50,833,674
2018-09-17 2018-09-13 2.780 18,697,326 +61,187 1.31% 51,978,566
2018-09-14 2018-09-12 2.759 18,636,139 +6,338 1.31% 51,424,700
2018-09-13 2018-09-11 2.811 18,629,801 +11,655 1.31% 52,366,301
2018-09-12 2018-09-10 2.831 18,618,146 +27,194 1.31% 52,716,936
2018-09-11 2018-09-07 3.017 18,590,952 +971 1.30% 56,085,459
2018-09-10 2018-09-06 2.986 18,589,981 +341,871 1.30% 55,508,306
2018-09-07 2018-09-05 3.017 18,248,110 +2,913 1.28% 55,051,169
2018-09-06 2018-09-04 2.986 18,245,197 -78,669 1.28% 54,478,807
2018-09-05 2018-09-03 3.058 18,323,866 +704,870 1.29% 56,034,382
2018-09-04 2018-08-31 3.068 17,618,996 +22,338 1.24% 54,060,300
2018-09-03 2018-08-30 3.079 17,596,658 +29,475 1.24% 54,172,941
2018-08-31 2018-08-29 3.130 17,567,183 +46,593 1.23% 54,986,584
2018-08-30 2018-08-28 3.130 17,520,590 +26,223 1.23% 54,840,745
2018-08-29 2018-08-27 3.130 17,494,367 +3,885 1.23% 54,758,665
2018-08-28 2018-08-24 3.058 17,490,482 +465,458 1.23% 53,485,894
2018-08-27 2018-08-23 3.079 17,025,024 -6,798 1.19% 52,413,113
2018-08-24 2018-08-22 3.058 17,031,822 +37,877 1.20% 52,083,312
2018-08-23 2018-08-21 3.048 16,993,945 -85,467 1.19% 51,792,509
2018-08-22 2018-08-20 2.945 17,079,412 +39,820 1.20% 50,294,440
2018-08-21 2018-08-17 2.934 17,039,592 -327,302 1.20% 50,001,736
2018-08-20 2018-08-16 2.904 17,366,894 +1,965,755 1.22% 50,425,742
2018-08-17 2018-08-15 2.862 15,401,139 +1,406,331 1.08% 44,083,764
2018-08-16 2018-08-14 2.790 13,994,808 +51,475 0.98% 39,049,661
2018-08-15 2018-08-13 2.996 13,943,333 +57,302 0.98% 41,777,324
2018-08-14 2018-08-10 3.120 13,886,031 -242,806 0.97% 43,321,331
2018-08-13 2018-08-09 3.151 14,128,837 -2,867,050 0.99% 44,515,256
2018-08-10 2018-08-08 3.140 16,995,887 +8,741 1.19% 53,373,380
2018-08-09 2018-08-07 3.130 16,987,146 +88,381 1.19% 53,171,025
2018-08-08 2018-08-06 3.151 16,898,765 +5,633 1.18% 53,242,376
2018-08-07 2018-08-03 3.264 16,893,132 -187,590 1.18% 55,137,932
2018-08-06 2018-08-02 3.254 17,080,722 -29,136 1.20% 55,574,343
2018-08-03 2018-08-01 3.346 17,109,858 -220,468 1.20% 57,254,654
2018-08-02 2018-07-31 3.336 17,330,326 -384,604 1.21% 57,813,968
2018-08-01 2018-07-30 3.593 17,714,930 -2,227,986 1.24% 63,656,961
2018-07-31 2018-07-27 3.655 19,942,916 +569,237 1.40% 72,895,051
2018-07-30 2018-07-26 3.573 19,373,679 +25,252 1.36% 69,218,567
2018-07-27 2018-07-25 3.604 19,348,427 +23,309 1.36% 69,725,998
2018-07-26 2018-07-24 3.563 19,325,118 +51,475 1.35% 68,846,091
2018-07-25 2018-07-23 3.521 19,273,643 +3,885 1.35% 67,868,922
2018-07-24 2018-07-20 3.542 19,269,758 -25,252 1.35% 68,252,055
2018-07-20 2018-07-18 3.521 19,295,010 +452,172 1.35% 67,944,162
2018-07-19 2018-07-17 3.573 18,842,838 -293,309 1.32% 67,321,971
2018-07-18 2018-07-16 3.686 19,136,147 +3,238,768 1.34% 70,537,255
2018-07-17 2018-07-13 3.449 15,897,379 -100,036 1.11% 54,834,182
2018-07-16 2018-07-12 3.274 15,997,415 +47,590 1.12% 52,379,092
2018-07-13 2018-07-11 3.171 15,949,825 -24,280 1.12% 50,581,030
2018-07-12 2018-07-10 3.182 15,974,105 +70,899 1.12% 50,822,503
2018-07-11 2018-07-09 3.192 15,903,206 +10,684 1.11% 50,760,678
2018-07-10 2018-07-06 3.202 15,892,522 -347,698 1.11% 50,890,210
2018-07-09 2018-07-05 3.285 16,240,220 -697,952 1.14% 53,341,303
2018-07-06 2018-07-04 3.336 16,938,172 -672,423 1.19% 56,505,742
2018-07-05 2018-07-03 3.563 17,610,595 +40,792 1.23% 62,738,071
2018-07-04 2018-06-29 3.624 17,569,803 -2,909,784 1.23% 63,678,172
2018-07-03 2018-06-28 3.490 20,479,587 -112,662 1.44% 71,482,861
2018-06-29 2018-06-27 3.511 20,592,249 +3,874,587 1.44% 72,300,149
2018-06-28 2018-06-26 3.604 16,717,662 -3,162,558 1.17% 60,245,500
2018-06-27 2018-06-25 3.655 19,880,220 +33,021 1.39% 72,665,886
2018-06-26 2018-06-22 3.830 19,847,199 -31,079 1.39% 76,019,183
2018-06-25 2018-06-21 3.810 19,878,278 -971 1.39% 75,728,877
2018-06-22 2018-06-20 3.799 19,879,249 +173,687 1.39% 75,527,893
2018-06-21 2018-06-19 3.830 19,705,562 -13,598 1.38% 75,476,681
2018-06-20 2018-06-15 4.067 19,719,160 +931,032 1.38% 80,198,554
2018-06-19 2018-06-14 4.067 18,788,128 -306,699 1.32% 76,412,012
2018-06-15 2018-06-13 4.119 19,094,827 +16,510 1.34% 78,642,399
2018-06-14 2018-06-12 4.283 19,078,317 +159,281 1.34% 81,717,378
2018-06-13 2018-06-11 4.283 18,919,036 +27,194 1.33% 81,035,136
2018-06-12 2018-06-08 4.304 18,891,842 +1,412,204 1.32% 81,307,689
2018-06-11 2018-06-07 4.211 17,479,638 -69,831 1.22% 73,609,993
2018-06-08 2018-06-06 4.232 17,549,469 +39,800 1.23% 74,265,453
2018-06-07 2018-06-05 4.201 17,509,669 +1,942 1.23% 73,556,174
2018-06-06 2018-06-04 4.170 17,507,727 +66,391 1.23% 73,007,222
2018-06-05 2018-06-01 4.242 17,441,336 -514,748 1.22% 73,987,439
2018-06-04 2018-05-31 4.160 17,956,084 +17,482 1.26% 74,691,989
2018-06-01 2018-05-30 4.046 17,938,602 +390,432 1.26% 72,587,556
2018-05-31 2018-05-29 3.985 17,548,170 -251,545 1.23% 69,923,608
2018-05-30 2018-05-28 4.057 17,799,715 +1,244,393 1.25% 72,208,829
2018-05-29 2018-05-25 4.057 16,555,322 +33,022 1.16% 67,160,649
2018-05-28 2018-05-24 4.119 16,522,300 +1,942 1.16% 68,047,399
2018-05-25 2018-05-23 4.221 16,520,358 +26,223 1.16% 69,740,385
2018-05-24 2018-05-21 4.119 16,494,135 +158,308 1.16% 67,931,400
2018-05-23 2018-05-18 3.913 16,335,827 -488,526 1.14% 63,915,436
2018-05-21 2018-05-17 3.892 16,824,353 -33,992 1.18% 65,480,382
2018-05-18 2018-05-16 3.830 16,858,345 +87,410 1.18% 64,571,208
2018-05-17 2018-05-15 3.892 16,770,935 +63,129 1.17% 65,272,479
2018-05-16 2018-05-14 3.913 16,707,806 +133,058 1.17% 65,370,838
2018-05-15 2018-05-11 3.830 16,574,748 +48,561 1.16% 63,484,968
2018-05-14 2018-05-10 3.861 16,526,187 +81,583 1.16% 63,809,444
2018-05-11 2018-05-09 3.810 16,444,604 +101,007 1.15% 62,647,851
2018-05-10 2018-05-08 3.851 16,343,597 +104,892 1.14% 62,936,165
2018-05-09 2018-05-07 3.871 16,238,705 +27,194 1.14% 62,866,643
2018-05-08 2018-05-04 3.913 16,211,511 -11,655 1.13% 63,429,038
2018-05-07 2018-05-03 3.913 16,223,166 +4,857 1.14% 63,474,639
2018-05-04 2018-05-02 3.933 16,218,309 -14,569 1.13% 63,789,613
2018-05-03 2018-04-30 3.943 16,232,878 +270,971 1.14% 64,014,054
2018-05-02 2018-04-27 3.789 15,961,907 +147,626 1.12% 60,480,257
2018-04-30 2018-04-26 3.748 15,814,281 -248,633 1.11% 59,269,582
2018-04-27 2018-04-25 3.841 16,062,914 +110,720 1.12% 61,689,919
2018-04-26 2018-04-24 3.820 15,952,194 +98,093 1.12% 60,936,199
2018-04-25 2018-04-23 3.851 15,854,101 -70,899 1.11% 61,051,207
2018-04-24 2018-04-20 3.923 15,925,000 -316,619 1.11% 62,472,006
2018-04-23 2018-04-19 3.964 16,241,619 +5,716 1.14% 64,382,981
2018-04-20 2018-04-18 3.943 16,235,903 -45,648 1.14% 64,025,983
2018-04-19 2018-04-17 3.995 16,281,551 -17,482 1.14% 65,044,193
2018-04-18 2018-04-16 4.036 16,299,033 +8,741 1.14% 65,785,312
2018-04-17 2018-04-13 4.046 16,290,292 -35,933 1.14% 65,917,762
2018-04-16 2018-04-12 4.108 16,326,225 -204,928 1.14% 67,071,760
2018-04-13 2018-04-11 4.098 16,531,153 +33,022 1.16% 67,743,440
2018-04-12 2018-04-10 4.108 16,498,131 +161,223 1.15% 67,777,988
2018-04-11 2018-04-09 4.129 16,336,908 +162,565 1.14% 67,452,068
2018-04-10 2018-04-06 4.016 16,174,343 -92,266 1.13% 64,948,973
2018-04-09 2018-04-04 3.933 16,266,609 -67,800 1.14% 63,979,586
2018-04-06 2018-04-03 4.026 16,334,409 -17,091 1.14% 65,759,911
2018-04-04 2018-03-29 4.098 16,351,500 +160,252 1.14% 67,007,236
2018-04-03 2018-03-28 4.098 16,191,248 -370,036 1.13% 66,350,535
2018-03-29 2018-03-27 4.644 16,561,284 -26,803 1.16% 76,904,469
2018-03-28 2018-03-26 4.520 16,588,087 +2,281,403 1.16% 74,979,382
2018-03-27 2018-03-23 4.520 14,306,684 +5,422,869 1.00% 64,667,271
2018-03-26 2018-03-22 4.757 8,883,815 -60,772 0.62% 42,259,321
2018-03-23 2018-03-21 4.675 8,944,587 -305,284 0.63% 41,811,638
2018-03-22 2018-03-20 4.592 9,249,871 -12,626 0.65% 42,476,778
2018-03-21 2018-03-19 4.541 9,262,497 +22,338 0.65% 42,057,911
2018-03-20 2018-03-16 4.520 9,240,159 -81,582 0.65% 41,766,203
2018-03-19 2018-03-15 4.448 9,321,741 +23,309 0.65% 41,463,104
2018-03-16 2018-03-14 4.427 9,298,432 -58,273 0.65% 41,167,947
2018-03-15 2018-03-13 4.458 9,356,705 +12,626 0.65% 41,714,963
2018-03-14 2018-03-12 4.551 9,344,079 +104,868 0.65% 42,524,557
2018-03-13 2018-03-09 4.644 9,239,211 +40,792 0.65% 42,903,474
2018-03-12 2018-03-08 4.561 9,198,419 +94,208 0.64% 41,956,374
2018-03-09 2018-03-07 4.530 9,104,211 -576,906 0.64% 41,245,448
2018-03-08 2018-03-06 4.613 9,681,117 +173,849 0.68% 44,656,483
2018-03-07 2018-03-05 4.561 9,507,268 +11,655 0.67% 43,365,114
2018-03-06 2018-03-02 4.541 9,495,613 -22,339 0.66% 43,116,413
2018-03-05 2018-03-01 4.561 9,517,952 +200,072 0.67% 43,413,847
2018-03-02 2018-02-28 4.469 9,317,880 +302,051 0.65% 41,637,810
2018-03-01 2018-02-27 4.499 9,015,829 -32,051 0.63% 40,566,556
2018-02-28 2018-02-26 4.541 9,047,880 +92,267 0.63% 41,083,407
2018-02-27 2018-02-23 4.489 8,955,613 +120,431 0.63% 40,203,405
2018-02-26 2018-02-22 4.355 8,835,182 +72,842 0.62% 38,480,163
2018-02-23 2018-02-21 4.335 8,762,340 +8,741 0.61% 37,982,472
2018-02-22 2018-02-20 4.314 8,753,599 +20,396 0.61% 37,764,323
2018-02-21 2018-02-15 4.283 8,733,203 -21,367 0.61% 37,406,573
2018-02-20 2018-02-13 4.119 8,754,570 -95,071 0.61% 36,055,859
2018-02-14 2018-02-12 4.016 8,849,641 -1,306,295 0.62% 35,536,225
2018-02-13 2018-02-09 4.046 10,155,936 +1,287,841 0.71% 41,095,431
2018-02-12 2018-02-08 4.211 8,868,095 -132,558 0.62% 37,345,190
2018-02-09 2018-02-07 4.149 9,000,653 -178,790 0.63% 37,347,376
2018-02-08 2018-02-06 4.160 9,179,443 +316,618 0.64% 38,183,763
2018-02-07 2018-02-05 4.551 8,862,825 +18,453 0.62% 40,334,388
2018-02-06 2018-02-02 4.705 8,844,372 -613,747 0.62% 41,616,374
2018-02-05 2018-02-01 4.705 9,458,119 +119,460 0.66% 44,504,303
2018-02-02 2018-01-31 4.870 9,338,659 -145,683 0.65% 45,480,653
2018-02-01 2018-01-30 4.705 9,484,342 -33,022 0.66% 44,627,693
2018-01-31 2018-01-29 4.880 9,517,364 +106,835 0.67% 46,448,966
2018-01-29 2018-01-25 4.808 9,410,529 +65,071 0.66% 45,249,309
2018-01-26 2018-01-24 4.911 9,345,458 +52,446 0.65% 45,898,659
2018-01-25 2018-01-23 4.623 9,293,012 +33,761 0.65% 42,961,939
2018-01-24 2018-01-22 4.602 9,259,251 -1,942 0.65% 42,615,188
2018-01-23 2018-01-19 4.654 9,261,193 +129,172 0.65% 43,100,906
2018-01-22 2018-01-18 4.510 9,132,021 +150,540 0.64% 41,183,385
2018-01-19 2018-01-17 4.335 8,981,481 +897,410 0.63% 38,932,392
2018-01-18 2018-01-16 4.366 8,084,071 +60,216 0.57% 35,292,060
2018-01-17 2018-01-15 4.345 8,023,855 +13,597 0.56% 34,863,947
2018-01-16 2018-01-12 4.479 8,010,258 +11,655 0.56% 35,877,056
2018-01-15 2018-01-11 4.510 7,998,603 -28,166 0.56% 36,071,922
2018-01-12 2018-01-10 4.386 8,026,769 +118,489 0.56% 35,207,193
2018-01-11 2018-01-09 4.427 7,908,280 -1,201,402 0.55% 35,013,177
2018-01-10 2018-01-08 4.438 9,109,682 +64,100 0.64% 40,426,070
2018-01-09 2018-01-05 4.510 9,045,582 +35,934 0.63% 40,793,565
2018-01-08 2018-01-04 4.510 9,009,648 +509,892 0.63% 40,631,510
2018-01-05 2018-01-03 4.592 8,499,756 +1,140,215 0.59% 39,032,139
2018-01-04 2018-01-02 4.263 7,359,541 +111,691 0.52% 31,371,270
2018-01-03 2017-12-29 4.273 7,247,850 +2,163,264 0.51% 30,969,795
2018-01-02 2017-12-28 4.139 5,084,586 +24,281 0.36% 21,045,666
2017-12-29 2017-12-27 4.046 5,060,305 -19,424 0.35% 20,476,243
2017-12-28 2017-12-22 4.139 5,079,729 +40,791 0.36% 21,025,563
2017-12-27 2017-12-21 4.149 5,038,938 +59,244 0.35% 20,908,607
2017-12-22 2017-12-20 4.149 4,979,694 +25,252 0.35% 20,662,779
2017-12-21 2017-12-19 4.149 4,954,442 -90,420 0.35% 20,557,998
2017-12-20 2017-12-18 4.129 5,044,862 +165,108 0.35% 20,829,301
2017-12-19 2017-12-15 4.345 4,879,754 -59,244 0.34% 21,202,712
2017-12-18 2017-12-14 4.180 4,938,998 +1,137,302 0.35% 20,646,475
2017-12-15 2017-12-13 4.067 3,801,696 -275,826 0.27% 15,461,638
2017-12-13 2017-12-11 4.170 4,077,522 -207,841 0.29% 17,003,267
2017-12-12 2017-12-08 4.067 4,285,363 -88,382 0.30% 17,428,730
2017-12-11 2017-12-07 3.954 4,373,745 +119,461 0.31% 17,292,816
2017-12-08 2017-12-06 4.016 4,254,284 -829,425 0.30% 17,083,314
2017-12-07 2017-12-05 4.067 5,083,709 -1,942 0.36% 20,675,633
2017-12-06 2017-12-04 4.294 5,085,651 -9,712 0.36% 21,835,525
2017-12-05 2017-12-01 4.046 5,095,363 +873,129 0.36% 20,618,103
2017-12-04 2017-11-30 4.067 4,222,234 -3,885 0.30% 17,171,982
2017-12-01 2017-11-29 4.149 4,226,119 +179,201 0.30% 17,535,889
2017-11-30 2017-11-28 4.221 4,046,918 +189,388 0.28% 17,083,989
2017-11-28 2017-11-24 4.263 3,857,530 -1,800,318 0.27% 16,443,365
2017-11-27 2017-11-23 4.294 5,657,848 -975,108 0.40% 24,292,285
2017-11-24 2017-11-22 4.314 6,632,956 +178,511 0.46% 28,615,555
2017-11-23 2017-11-21 4.345 6,454,445 -971 0.45% 28,044,803
2017-11-22 2017-11-20 4.407 6,455,416 -82,554 0.45% 28,447,823
2017-11-21 2017-11-17 4.530 6,537,970 -41,763 0.46% 29,619,426
2017-11-20 2017-11-16 4.664 6,579,733 -23,309 0.46% 30,689,337
2017-11-17 2017-11-15 4.654 6,603,042 +260,287 0.46% 30,730,068
2017-11-16 2017-11-14 4.726 6,342,755 -67,014 0.44% 29,975,860
2017-11-15 2017-11-13 4.757 6,409,769 -30,108 0.45% 30,490,559
2017-11-14 2017-11-10 4.798 6,439,877 -1,231,511 0.45% 30,899,007
2017-11-13 2017-11-09 4.777 7,671,388 -110,622 0.54% 36,649,914
2017-11-10 2017-11-08 4.777 7,782,010 -39,820 0.54% 37,178,409
2017-11-09 2017-11-07 4.798 7,821,830 +376,610 0.55% 37,529,720
2017-11-08 2017-11-06 4.880 7,445,220 -60,216 0.52% 36,335,983
2017-11-07 2017-11-03 4.901 7,505,436 +923,745 0.53% 36,784,420
2017-11-06 2017-11-02 4.808 6,581,691 -363,005 0.46% 31,647,208
2017-11-03 2017-11-01 4.788 6,944,696 -11,655 0.49% 33,249,661
2017-11-01 2017-10-30 4.819 6,956,351 +523,489 0.49% 33,520,337
2017-10-31 2017-10-27 4.870 6,432,862 -16,510 0.45% 31,328,991
2017-10-30 2017-10-26 4.880 6,449,372 +2,919,011 0.45% 31,475,802
2017-10-27 2017-10-25 4.891 3,530,361 -168,993 0.25% 17,266,080
2017-10-26 2017-10-24 4.901 3,699,354 -42,733 0.26% 18,130,671
2017-10-25 2017-10-23 4.942 3,742,087 -17,482 0.26% 18,494,226
2017-10-23 2017-10-19 4.973 3,759,569 -276,799 0.26% 18,696,754
2017-10-18 2017-10-16 4.963 4,036,368 -188,417 0.28% 20,031,747
2017-10-17 2017-10-13 4.963 4,224,785 +408,398 0.30% 20,966,826
2017-10-16 2017-10-12 4.994 3,816,387 -1,280,811 0.27% 19,057,906
2017-10-13 2017-10-11 4.932 5,097,198 +914,115 0.36% 25,139,003
2017-10-12 2017-10-10 5.055 4,183,083 +15,540 0.29% 21,147,499
2017-10-11 2017-10-09 4.973 4,167,543 +267,086 0.29% 20,725,654
2017-10-10 2017-10-06 5.045 3,900,457 -20,396 0.27% 19,678,528
2017-10-09 2017-10-04 4.942 3,920,853 -70,899 0.27% 19,377,727
2017-10-03 2017-09-28 5.005 3,991,752 +472,986 0.28% 19,976,886
2017-09-29 2017-09-27 5.046 3,518,766 +36,577 0.25% 17,756,251
2017-09-28 2017-09-26 4.890 3,482,189 -295,241 0.25% 17,028,224
2017-09-27 2017-09-25 4.994 3,777,430 +312,559 0.27% 18,865,000
2017-09-26 2017-09-22 5.254 3,464,871 +554,745 0.25% 18,205,290
2017-09-22 2017-09-20 5.296 2,910,126 -147,900 0.21% 15,411,636
2017-09-21 2017-09-19 5.317 3,058,026 -81,696 0.22% 16,258,528
2017-09-20 2017-09-18 5.358 3,139,722 -84,579 0.22% 16,823,548
2017-09-19 2017-09-15 5.285 3,224,301 +192,225 0.23% 17,041,917
2017-09-14 2017-09-12 5.265 3,032,076 -2,684,428 0.21% 15,962,825
2017-09-12 2017-09-08 5.410 5,716,504 +2,468,175 0.40% 30,928,084
2017-09-11 2017-09-07 5.566 3,248,329 +354,542 0.23% 18,081,437
2017-09-08 2017-09-06 5.296 2,893,787 -225,864 0.20% 15,325,106
2017-09-07 2017-09-05 5.369 3,119,651 -67,279 0.22% 16,748,460
2017-09-06 2017-09-04 5.275 3,186,930 -55,746 0.23% 16,811,236
2017-09-05 2017-09-01 5.566 3,242,676 +2,884 0.23% 18,049,970
2017-09-01 2017-08-30 5.535 3,239,792 -78,813 0.23% 17,932,792
2017-08-31 2017-08-29 5.337 3,318,605 -222,981 0.23% 17,712,998
2017-08-30 2017-08-28 5.109 3,541,586 +61,512 0.25% 18,092,494
2017-08-28 2017-08-24 4.744 3,480,074 -8,650 0.25% 16,510,966
2017-08-18 2017-08-16 4.963 3,488,724 -2,884 0.25% 17,314,268
2017-08-17 2017-08-15 4.942 3,491,608 -501,708 0.25% 17,255,925
2017-08-15 2017-08-11 4.734 3,993,316 -28,834 0.28% 18,904,458
2017-08-14 2017-08-10 4.900 4,022,150 -169,158 0.28% 19,710,531
2017-08-11 2017-08-09 5.046 4,191,308 -35,562 0.30% 21,150,005
2017-08-10 2017-08-08 5.098 4,226,870 +32,630 0.30% 21,549,348
2017-08-08 2017-08-04 5.129 4,194,240 -137,441 0.30% 21,513,910
2017-08-07 2017-08-03 5.161 4,331,681 -456,535 0.31% 22,354,106
2017-08-04 2017-08-02 5.306 4,788,216 -405,596 0.34% 25,407,566
2017-08-03 2017-08-01 4.786 5,193,812 +44,212 0.37% 24,857,830
2017-08-02 2017-07-31 4.848 5,149,600 -347,928 0.36% 24,967,702
2017-08-01 2017-07-28 4.890 5,497,528 -36,523 0.39% 26,883,417
2017-07-31 2017-07-27 4.859 5,534,051 +173,964 0.39% 26,889,281
2017-07-28 2017-07-26 4.963 5,360,087 -4,806 0.38% 26,601,699
2017-07-27 2017-07-25 5.015 5,364,893 +113,413 0.38% 26,904,645
2017-07-25 2017-07-21 5.140 5,251,480 -74,967 0.37% 26,991,550
2017-07-24 2017-07-20 5.265 5,326,447 +74,967 0.38% 28,041,890
2017-07-21 2017-07-19 5.088 5,251,480 -34,600 0.37% 26,718,356
2017-07-20 2017-07-18 3.818 5,286,080 -3,845 0.37% 20,184,544
2017-07-19 2017-07-17 3.787 5,289,925 -60,551 0.37% 20,034,110
2017-07-18 2017-07-14 3.756 5,350,476 -86,501 0.38% 20,096,424
2017-07-17 2017-07-13 3.829 5,436,977 -10,572 0.38% 20,817,303
2017-07-14 2017-07-12 3.860 5,447,549 -4,806 0.39% 21,027,818
2017-07-13 2017-07-11 3.922 5,452,355 -12,495 0.39% 21,386,742
2017-07-12 2017-07-10 3.933 5,464,850 +54,784 0.39% 21,492,612
2017-07-11 2017-07-07 3.902 5,410,066 +65,357 0.38% 21,108,287
2017-07-10 2017-07-06 3.818 5,344,709 -12,495 0.38% 20,408,415
2017-07-07 2017-07-05 3.891 5,357,204 -134,750 0.38% 20,846,298
2017-07-06 2017-07-04 3.829 5,491,954 -13,455 0.39% 21,027,801
2017-07-05 2017-07-03 4.110 5,505,409 +59,130 0.39% 22,625,899
2017-07-04 2017-06-30 4.266 5,446,279 +102,870 0.38% 23,232,872
2017-07-03 2017-06-29 4.266 5,343,409 -92,269 0.38% 22,794,046
2017-06-30 2017-06-28 4.245 5,435,678 -89,910 0.38% 23,074,539
2017-06-29 2017-06-27 4.255 5,525,588 +225,698 0.39% 23,513,699
2017-06-28 2017-06-26 4.755 5,299,890 -147,610 0.37% 25,200,097
2017-06-27 2017-06-23 4.786 5,447,500 -27,872 0.38% 26,071,993
2017-06-26 2017-06-22 4.807 5,475,372 -100,919 0.39% 26,319,326
2017-06-23 2017-06-21 4.900 5,576,291 -809,893 0.39% 27,326,593
2017-06-22 2017-06-20 4.932 6,386,184 -492,290 0.45% 31,494,805
2017-06-21 2017-06-19 5.025 6,878,474 +701,393 0.49% 34,566,737
2017-06-20 2017-06-16 4.859 6,177,081 +432,289 0.44% 30,013,686
2017-06-19 2017-06-15 4.817 5,744,792 +11,534 0.41% 27,674,161
2017-06-16 2017-06-14 4.776 5,733,258 +64,396 0.40% 27,379,993
2017-06-15 2017-06-13 4.848 5,668,862 +393,101 0.40% 27,485,330
2017-06-14 2017-06-12 4.713 5,275,761 +397,906 0.37% 24,865,802
2017-06-13 2017-06-09 4.776 4,877,855 -1,293,277 0.34% 23,294,893
2017-06-12 2017-06-08 5.077 6,171,132 -148,975 0.44% 31,333,132
2017-06-09 2017-06-07 5.254 6,320,107 +1,000,534 0.45% 33,207,407
2017-06-08 2017-06-06 5.057 5,319,573 +113,413 0.37% 26,898,756
2017-06-07 2017-06-05 5.525 5,206,160 +426,740 0.37% 28,762,802
2017-06-06 2017-06-02 5.296 4,779,420 -25,950 0.34% 25,311,165
2017-06-05 2017-06-01 4.547 4,805,370 -460,380 0.34% 21,848,792
2017-06-02 2017-05-31 6.222 5,265,750 +10,572 0.37% 32,762,767
2017-05-24 2017-05-22 8.115 5,255,178 -1,767,513 0.37% 42,648,247
2017-05-23 2017-05-19 10.404 7,022,691 +505,553 0.49% 73,067,242
2017-05-22 2017-05-18 10.404 6,517,138 +1,009,184 0.46% 67,807,241
2017-05-19 2017-05-17 11.070 5,507,954 +6,727 0.39% 60,974,899
2017-05-18 2017-05-16 11.070 5,501,227 +31,718 0.39% 60,900,429
2017-05-17 2017-05-15 11.091 5,469,509 -63,435 0.38% 60,663,114
2017-05-16 2017-05-12 11.154 5,532,944 -47,095 0.39% 61,712,084
2017-05-15 2017-05-11 11.195 5,580,039 +17,300 0.39% 62,469,591
2017-05-12 2017-05-10 11.133 5,562,739 -9,611 0.39% 61,928,651
2017-05-11 2017-05-09 11.237 5,572,350 +512,281 0.39% 62,615,420
2017-05-10 2017-05-08 11.195 5,060,069 -51,901 0.36% 56,648,428
2017-05-09 2017-05-05 11.154 5,111,970 -15,859 0.36% 57,016,721
2017-05-08 2017-05-04 11.299 5,127,829 -20,183 0.36% 57,940,537
2017-05-05 2017-05-02 11.570 5,148,012 -9,900 0.36% 59,561,207
2017-05-04 2017-04-28 11.653 5,157,912 +56,707 0.36% 60,105,070
2017-05-02 2017-04-27 11.695 5,101,205 +2,883 0.36% 59,656,565
2017-04-28 2017-04-26 11.674 5,098,322 -716,040 0.36% 59,516,759
2017-04-27 2017-04-25 11.674 5,814,362 +60,551 0.41% 67,875,662
2017-04-26 2017-04-24 11.445 5,753,811 +111,491 0.40% 65,851,767
2017-04-25 2017-04-21 11.382 5,642,320 +16,497 0.40% 64,223,533
2017-04-24 2017-04-20 11.299 5,625,823 +1,526,270 0.40% 63,567,487
2017-04-21 2017-04-19 11.320 4,099,553 +263,349 0.29% 46,407,113
2017-04-20 2017-04-18 11.091 3,836,204 -47,096 0.27% 42,547,893
2017-04-19 2017-04-13 11.341 3,883,300 +338,317 0.27% 44,039,928
2017-04-18 2017-04-12 11.382 3,544,983 -2,883 0.25% 40,350,659
2017-04-13 2017-04-11 11.382 3,547,866 +13,455 0.25% 40,383,475
2017-04-12 2017-04-10 11.653 3,534,411 -2,883 0.25% 41,186,437
2017-04-11 2017-04-07 11.674 3,537,294 +261,682 0.25% 41,293,640
2017-04-10 2017-04-06 11.591 3,275,612 -2,883 0.23% 37,966,171
2017-04-07 2017-04-05 11.715 3,278,495 +3,844 0.23% 38,408,918
2017-04-06 2017-04-03 11.320 3,274,651 +231,632 0.23% 37,069,188
2017-04-05 2017-03-31 11.424 3,043,019 -48,056 0.21% 34,763,713
2017-04-03 2017-03-30 11.507 3,091,075 +2,883 0.22% 35,569,997
2017-03-31 2017-03-29 11.715 3,088,192 -11,533 0.22% 36,179,440
2017-03-30 2017-03-28 11.674 3,099,725 -121,102 0.22% 36,185,550
2017-03-29 2017-03-27 11.653 3,220,827 +392,880 0.23% 37,532,248
2017-03-28 2017-03-24 12.048 2,827,947 +25,950 0.20% 34,072,106
2017-03-27 2017-03-23 12.048 2,801,997 +53,823 0.20% 33,759,451
2017-03-24 2017-03-22 12.173 2,748,174 -246,048 0.19% 33,454,092
2017-03-23 2017-03-21 12.527 2,994,222 +11,533 0.21% 37,508,495
2017-03-22 2017-03-20 12.569 2,982,689 +179,731 0.21% 37,488,155
2017-03-21 2017-03-17 12.506 2,802,958 +121,556 0.20% 35,054,212
2017-03-20 2017-03-16 12.777 2,681,402 +166,275 0.19% 34,259,376
2017-03-17 2017-03-15 12.215 2,515,127 -45,173 0.18% 30,721,836
2017-03-16 2017-03-14 12.132 2,560,300 -107,646 0.18% 31,060,509
2017-03-15 2017-03-13 11.403 2,667,946 +103,802 0.19% 30,423,330
2017-03-14 2017-03-10 10.966 2,564,144 +169,158 0.18% 28,119,149
2017-03-13 2017-03-09 11.050 2,394,986 +49,979 0.17% 26,463,462
2017-03-10 2017-03-08 11.112 2,345,007 -126,869 0.16% 26,057,608
2017-03-09 2017-03-07 11.195 2,471,876 -384,905 0.17% 27,673,119
2017-03-07 2017-03-03 11.258 2,856,781 -750,641 0.20% 32,160,542
2017-03-06 2017-03-02 11.382 3,607,422 -42,289 0.25% 41,061,369
2017-03-03 2017-03-01 11.487 3,649,711 -180,692 0.26% 41,922,455
2017-03-02 2017-02-28 11.424 3,830,403 +866,537 0.27% 43,758,856
2017-02-28 2017-02-24 11.632 2,963,866 +272,479 0.21% 34,476,211
2017-02-27 2017-02-23 11.507 2,691,387 -151,858 0.19% 30,970,658
2017-02-24 2017-02-22 11.570 2,843,245 -15,378 0.20% 32,895,631
2017-02-23 2017-02-21 11.445 2,858,623 -47,095 0.20% 32,716,642
2017-02-22 2017-02-20 11.445 2,905,718 -10,572 0.20% 33,255,640
2017-02-21 2017-02-17 11.237 2,916,290 +4,805 0.20% 32,769,787
2017-02-20 2017-02-16 11.403 2,911,485 +144,169 0.20% 33,200,473
2017-02-17 2017-02-15 11.549 2,767,316 -5,766 0.19% 31,959,567
2017-02-16 2017-02-14 11.611 2,773,082 -392,140 0.19% 32,199,273
2017-02-15 2017-02-13 11.403 3,165,222 -691,051 0.22% 36,093,906
2017-02-14 2017-02-10 11.528 3,856,273 -3,844 0.27% 44,455,622
2017-02-10 2017-02-08 11.341 3,860,117 +86,261 0.27% 43,777,013
2017-02-09 2017-02-07 11.299 3,773,856 -170,120 0.26% 42,641,680
2017-02-08 2017-02-06 11.174 3,943,976 -44,115 0.28% 44,071,487
2017-02-07 2017-02-03 10.841 3,988,091 -4,806 0.28% 43,236,640
2017-02-06 2017-02-02 10.883 3,992,897 -29,795 0.28% 43,454,919
2017-02-03 2017-02-01 10.987 4,022,692 -38,445 0.28% 44,197,719
2017-02-02 2017-01-27 11.029 4,061,137 +28,353 0.28% 44,789,134
2017-02-01 2017-01-25 11.258 4,032,784 +54,784 0.28% 45,399,532
2017-01-26 2017-01-24 11.382 3,978,000 +94,191 0.28% 45,279,462
2017-01-25 2017-01-23 11.362 3,883,809 -49,018 0.27% 44,126,518
2017-01-24 2017-01-20 11.258 3,932,827 -11,533 0.28% 44,274,255
2017-01-23 2017-01-19 11.258 3,944,360 -173,964 0.28% 44,404,089
2017-01-20 2017-01-18 11.528 4,118,324 +109,809 0.29% 47,476,580
2017-01-19 2017-01-17 11.237 4,008,515 +493,058 0.28% 45,042,908
2017-01-18 2017-01-16 10.821 3,515,457 +374,839 0.25% 38,039,455
2017-01-17 2017-01-13 11.341 3,140,618 -45,653 0.22% 35,617,282
2017-01-16 2017-01-12 11.715 3,186,271 -41,329 0.22% 37,328,476
2017-01-13 2017-01-11 11.736 3,227,600 -9,611 0.23% 37,879,825
2017-01-12 2017-01-10 11.653 3,237,211 +248,932 0.23% 37,723,170
2017-01-11 2017-01-09 11.924 2,988,279 -573,793 0.21% 35,630,746
2017-01-10 2017-01-06 12.048 3,562,072 -198,953 0.25% 42,917,104
2017-01-09 2017-01-05 12.173 3,761,025 +18,261 0.26% 45,783,737
2017-01-06 2017-01-04 12.111 3,742,764 +7,689 0.26% 45,327,794
2017-01-05 2017-01-03 12.173 3,735,075 +589,171 0.26% 45,467,842
2017-01-04 2016-12-30 12.173 3,145,904 -36,523 0.22% 38,295,741
2017-01-03 2016-12-29 12.173 3,182,427 +134,847 0.22% 38,740,344
2016-12-30 2016-12-28 12.277 3,047,580 -962 0.21% 37,415,907
2016-12-29 2016-12-23 12.173 3,048,542 +9,612 0.21% 37,110,534
2016-12-28 2016-12-22 12.215 3,038,930 +98,996 0.21% 37,119,998
2016-12-23 2016-12-21 12.256 2,939,934 -22,106 0.20% 36,033,133
2016-12-22 2016-12-20 12.319 2,962,040 -365,949 0.21% 36,488,984
2016-12-21 2016-12-19 12.298 3,327,989 -1,015,191 0.23% 40,927,811
2016-12-20 2016-12-16 12.277 4,343,180 -26,911 0.30% 53,322,314
2016-12-19 2016-12-15 12.132 4,370,091 +625,273 0.30% 53,016,150
2016-12-16 2016-12-14 12.090 3,744,818 +106,686 0.26% 45,274,744
2016-12-15 2016-12-13 12.069 3,638,132 -12,495 0.25% 43,909,207
2016-12-14 2016-12-12 12.152 3,650,627 -36,523 0.25% 44,363,874
2016-12-13 2016-12-09 12.152 3,687,150 +86,501 0.26% 44,807,716
2016-12-12 2016-12-08 12.423 3,600,649 +6,728 0.25% 44,730,553
2016-12-09 2016-12-07 12.485 3,593,921 -41,328 0.25% 44,871,329
2016-12-08 2016-12-06 12.444 3,635,249 -48,056 0.25% 45,236,032
2016-12-07 2016-12-05 12.381 3,683,305 -560,338 0.25% 45,604,091
2016-12-06 2016-12-02 12.173 4,243,643 -91,307 0.29% 51,658,746
2016-12-05 2016-12-01 12.277 4,334,950 -13,455 0.30% 53,221,273
2016-12-02 2016-11-30 12.277 4,348,405 +81,695 0.30% 53,386,463
2016-12-01 2016-11-29 12.381 4,266,710 -86,501 0.30% 52,827,401
2016-11-30 2016-11-28 12.485 4,353,211 +105,724 0.30% 54,351,323
2016-11-29 2016-11-25 11.903 4,247,487 +228,395 0.29% 50,556,528
2016-11-28 2016-11-24 12.319 4,019,092 -243,364 0.28% 49,510,670
2016-11-25 2016-11-23 12.465 4,262,456 -430,994 0.29% 53,129,519
2016-11-24 2016-11-22 12.589 4,693,450 -200,166 0.32% 59,087,650
2016-11-23 2016-11-21 12.527 4,893,616 -54,785 0.34% 61,302,125
2016-11-22 2016-11-18 12.569 4,948,401 -19,222 0.34% 62,194,356
2016-11-21 2016-11-17 12.402 4,967,623 -282,572 0.34% 61,608,983
2016-11-18 2016-11-16 12.340 5,250,195 +65,357 0.36% 64,785,718
2016-11-17 2016-11-15 12.444 5,184,838 +1,922 0.36% 64,518,688
2016-11-16 2016-11-14 12.465 5,182,916 -124,946 0.36% 64,602,622
2016-11-15 2016-11-11 12.839 5,307,862 -101,255 0.37% 68,148,129
2016-11-14 2016-11-10 12.797 5,409,117 -144,169 0.37% 69,223,036
2016-11-11 2016-11-09 12.506 5,553,286 -1,922 0.38% 69,450,226
2016-11-10 2016-11-08 12.548 5,555,208 -9,612 0.38% 69,705,458
2016-11-09 2016-11-07 12.527 5,564,820 -444,040 0.38% 69,710,270
2016-11-08 2016-11-04 12.465 6,008,860 +186,528 0.41% 74,897,627
2016-11-07 2016-11-03 12.652 5,822,332 -546,951 0.40% 73,663,050
2016-11-04 2016-11-02 12.797 6,369,283 +287,377 0.44% 81,510,736
2016-11-03 2016-11-01 12.777 6,081,906 -67,279 0.42% 77,706,478
2016-11-02 2016-10-31 12.610 6,149,185 -578,598 0.42% 77,542,417
2016-11-01 2016-10-28 12.714 6,727,783 -1,584,428 0.46% 85,538,639
2016-10-31 2016-10-27 12.527 8,312,211 -143,208 0.57% 104,126,723
2016-10-28 2016-10-26 12.548 8,455,419 -362,345 0.58% 106,096,632
2016-10-27 2016-10-25 12.631 8,817,764 +388,295 0.61% 111,377,205
2016-10-26 2016-10-24 12.818 8,429,469 +238,841 0.58% 108,051,321
2016-10-25 2016-10-20 12.777 8,190,628 -130,714 0.56% 104,648,914
2016-10-24 2016-10-19 12.860 8,321,342 -616,082 0.57% 107,011,635
2016-10-20 2016-10-18 13.068 8,937,424 -552,648 0.61% 116,794,168
2016-10-19 2016-10-17 13.110 9,490,072 +51,900 0.65% 124,411,122
2016-10-18 2016-10-14 13.130 9,438,172 -24,028 0.65% 123,927,132
2016-10-17 2016-10-13 13.026 9,462,200 +28,834 0.65% 123,258,139
2016-10-14 2016-10-12 13.214 9,433,366 -126,509 0.65% 124,649,219
2016-10-13 2016-10-11 13.151 9,559,875 -25,951 0.66% 125,724,073
2016-10-12 2016-10-07 13.297 9,585,826 +306,600 0.66% 127,461,654
2016-10-11 2016-10-06 13.692 9,279,226 +171,599 0.64% 127,053,548
2016-10-07 2016-10-05 13.026 9,107,627 +520,931 0.63% 118,639,340
2016-10-06 2016-10-04 13.047 8,586,696 +563,337 0.59% 112,032,178
2016-10-05 2016-10-03 13.068 8,023,359 -64,395 0.55% 104,849,176
2016-10-04 2016-09-30 13.297 8,087,754 -112,452 0.56% 107,541,959
2016-09-30 2016-09-28 13.172 8,200,206 +48,056 0.56% 108,013,397
2016-09-29 2016-09-27 12.985 8,152,150 -79,773 0.56% 105,853,666
2016-09-28 2016-09-26 13.006 8,231,923 -127,830 0.57% 107,060,796
2016-09-27 2016-09-23 13.297 8,359,753 -230,671 0.57% 111,158,699
2016-09-26 2016-09-22 13.276 8,590,424 -119,660 0.59% 114,047,148
2016-09-23 2016-09-21 13.276 8,710,084 +296,027 0.60% 115,635,764
2016-09-22 2016-09-20 13.110 8,414,057 +214,957 0.58% 110,304,988
2016-09-21 2016-09-19 13.068 8,199,100 -436,832 0.63% 107,145,757
2016-09-20 2016-09-15 13.068 8,635,932 -27,392 0.66% 112,854,273
2016-09-19 2016-09-14 12.902 8,663,324 -4,806 0.67% 111,770,038
2016-09-15 2016-09-13 13.006 8,668,130 -182,711 0.67% 112,733,914
2016-09-14 2016-09-12 13.089 8,850,841 -228,748 0.68% 115,846,878
2016-09-13 2016-09-09 13.339 9,079,589 +341,200 0.70% 121,108,150
2016-09-12 2016-09-08 13.422 8,738,389 -158,586 0.67% 117,284,397
2016-09-09 2016-09-07 13.339 8,896,975 +250,685 0.68% 118,672,352
2016-09-08 2016-09-06 13.713 8,646,290 +63,434 0.67% 118,567,145
2016-09-07 2016-09-05 13.484 8,582,856 +537,347 0.66% 115,732,673
2016-09-06 2016-09-02 13.339 8,045,509 +571,871 0.62% 107,315,068
2016-09-02 2016-08-31 13.068 7,473,638 -15,378 0.57% 97,665,427
2016-09-01 2016-08-30 12.777 7,489,016 +7,689 0.58% 95,684,652
2016-08-31 2016-08-29 12.423 7,481,327 +24,989 0.58% 92,939,883
2016-08-30 2016-08-26 12.527 7,456,338 -6,728 0.57% 93,405,237
2016-08-29 2016-08-25 12.589 7,463,066 -42,289 0.57% 93,955,413
2016-08-26 2016-08-24 12.756 7,505,355 +254,698 0.58% 95,737,232
2016-08-25 2016-08-23 12.902 7,250,657 -2,883 0.56% 93,544,488
2016-08-24 2016-08-22 12.985 7,253,540 +225,865 0.56% 94,185,436
2016-08-23 2016-08-19 13.047 7,027,675 +26,911 0.54% 91,691,349
2016-08-22 2016-08-18 12.860 7,000,764 -73,045 0.54% 90,029,132
2016-08-19 2016-08-17 13.255 7,073,809 -110,097 0.54% 93,765,249
2016-08-18 2016-08-16 12.964 7,183,906 +46,134 0.55% 93,131,766
2016-08-17 2016-08-15 13.006 7,137,772 +66,317 0.55% 92,830,746
2016-08-16 2016-08-12 12.860 7,071,455 -218,656 0.54% 90,938,211
2016-08-15 2016-08-11 12.693 7,290,111 -222,501 0.56% 92,536,512
2016-08-12 2016-08-10 12.485 7,512,612 -296,508 0.58% 93,797,521
2016-08-11 2016-08-09 12.236 7,809,120 -37,532 0.60% 95,549,534
2016-08-10 2016-08-08 12.340 7,846,652 +501,516 0.60% 96,825,163
2016-08-09 2016-08-05 12.381 7,345,136 +48,057 0.57% 90,942,305
2016-08-08 2016-08-04 12.631 7,297,079 +106,685 0.56% 92,169,428
2016-08-05 2016-08-03 12.631 7,190,394 -25,950 0.55% 90,821,889
2016-08-04 2016-08-01 12.423 7,216,344 -22,085 0.56% 89,648,022
2016-08-03 2016-07-29 12.048 7,238,429 +42,289 0.56% 87,211,154
2016-08-01 2016-07-28 12.589 7,196,140 +6,728 0.55% 90,594,979
2016-07-29 2016-07-27 12.777 7,189,412 +185,498 0.55% 91,856,712
2016-07-28 2016-07-26 12.818 7,003,914 +60,551 0.54% 89,778,153
2016-07-27 2016-07-25 12.818 6,943,363 +34,600 0.53% 89,001,993
2016-07-26 2016-07-22 12.964 6,908,763 +31,718 0.53% 89,564,827
2016-07-25 2016-07-21 13.130 6,877,045 +20,183 0.53% 90,298,467
2016-07-21 2016-07-19 13.214 6,856,862 +67,279 0.53% 90,604,191
2016-07-20 2016-07-18 13.255 6,789,583 -6,728 0.52% 89,997,757
2016-07-19 2016-07-15 13.276 6,796,311 -98,996 0.52% 90,228,362
2016-07-18 2016-07-14 13.359 6,895,307 -32,678 0.53% 92,116,576
2016-07-13 2016-07-11 12.465 6,927,985 -6,728 0.53% 86,354,090
2016-07-11 2016-07-07 12.589 6,934,713 -3,845 0.53% 87,303,774
2016-07-06 2016-07-04 12.797 6,938,558 -145,130 0.53% 88,796,018
2016-07-05 2016-06-30 12.922 7,083,688 +16,339 0.54% 91,537,738
2016-07-04 2016-06-29 12.610 7,067,349 +30,756 0.54% 89,120,643
2016-06-30 2016-06-28 12.693 7,036,593 -38,445 0.54% 89,318,499
2016-06-29 2016-06-27 12.693 7,075,038 -55,985 0.54% 89,806,498
2016-06-28 2016-06-24 12.360 7,131,023 +56,706 0.55% 88,142,920
2016-06-27 2016-06-23 12.902 7,074,317 -6,728 0.54% 91,269,434
2016-06-24 2016-06-22 13.110 7,081,045 -17,300 0.54% 92,829,723
2016-06-22 2016-06-20 12.818 7,098,345 -20,184 0.55% 90,988,597
2016-06-21 2016-06-17 12.569 7,118,529 -1,922 0.55% 89,469,776
2016-06-20 2016-06-16 12.277 7,120,451 +129,752 0.55% 87,419,570
2016-06-17 2016-06-15 12.631 6,990,699 -125,223 0.54% 88,299,541
2016-06-16 2016-06-14 12.298 7,115,922 -39,406 0.55% 87,512,041
2016-06-15 2016-06-13 12.236 7,155,328 -197,992 0.55% 87,549,974
2016-06-14 2016-06-10 12.631 7,353,320 +2,883 0.57% 92,879,808
2016-06-13 2016-06-08 13.130 7,350,437 +950,555 0.57% 96,514,301
2016-06-10 2016-06-07 13.484 6,399,882 +67,279 0.49% 86,297,084
2016-06-08 2016-06-06 13.110 6,332,603 +28,833 0.49% 83,017,942
2016-06-07 2016-06-03 13.026 6,303,770 +41,329 0.48% 82,115,255
2016-06-06 2016-06-02 13.110 6,262,441 +66,318 0.48% 82,098,146
2016-06-03 2016-06-01 13.151 6,196,123 +1,922 0.48% 81,486,612
2016-06-02 2016-05-31 13.318 6,194,201 +291,221 0.48% 82,492,491
2016-06-01 2016-05-30 12.839 5,902,980 +15,378 0.45% 75,788,904
2016-05-31 2016-05-27 12.839 5,887,602 +44,213 0.45% 75,591,464
2016-05-30 2016-05-26 12.236 5,843,389 +1,923 0.45% 71,497,569
2016-05-27 2016-05-25 12.340 5,841,466 -49,979 0.45% 72,081,812
2016-05-26 2016-05-24 12.152 5,891,445 +106,685 0.45% 71,595,187
2016-05-25 2016-05-23 11.757 5,784,760 +10,572 0.44% 68,011,593
2016-05-24 2016-05-20 11.403 5,774,188 +348,890 0.44% 65,844,671
2016-05-23 2016-05-19 11.466 5,425,298 +75,281 0.42% 62,204,864
2016-05-20 2016-05-18 11.632 5,350,017 +774,668 0.41% 62,232,339
2016-05-19 2016-05-17 11.528 4,575,349 -30,756 0.35% 52,745,224
2016-05-11 2016-05-09 11.091 4,606,105 -96,112 0.35% 51,086,976
2016-05-10 2016-05-06 10.966 4,702,217 +95,151 0.36% 51,565,880
2016-05-09 2016-05-05 11.819 4,607,066 +189,342 0.35% 54,453,014
2016-05-06 2016-05-04 11.799 4,417,724 -4,805 0.34% 52,123,166
2016-05-05 2016-05-03 11.695 4,422,529 +1,922 0.34% 51,719,719
2016-05-03 2016-04-28 11.757 4,420,607 +27,872 0.34% 51,973,206
2016-04-29 2016-04-27 11.861 4,392,735 -83,618 0.34% 52,102,554
2016-04-28 2016-04-26 12.132 4,476,353 -92,268 0.34% 54,305,277
2016-04-27 2016-04-25 12.152 4,568,621 -121,102 0.35% 55,519,702
2016-04-26 2016-04-22 11.840 4,689,723 -50,940 0.36% 55,527,562
2016-04-25 2016-04-21 11.695 4,740,663 -7,689 0.36% 55,440,170
2016-04-22 2016-04-20 11.715 4,748,352 -20,183 0.36% 55,628,897
2016-04-21 2016-04-19 12.028 4,768,535 -961 0.37% 57,353,769
2016-04-20 2016-04-18 11.819 4,769,496 -962 0.37% 56,372,848
2016-04-19 2016-04-15 11.799 4,770,458 +30,757 0.37% 56,284,950
2016-04-18 2016-04-14 11.757 4,739,701 -395,504 0.36% 55,724,803
2016-04-15 2016-04-13 11.944 5,135,205 -176,367 0.39% 61,336,477
2016-04-14 2016-04-12 11.757 5,311,572 -76,025 0.41% 62,448,307
2016-04-13 2016-04-11 11.882 5,387,597 +560,433 0.41% 64,014,795
2016-04-12 2016-04-08 11.112 4,827,164 -105,044 0.37% 53,639,221
2016-04-11 2016-04-07 11.320 4,932,208 -73,045 0.38% 55,832,803
2016-04-08 2016-04-06 11.070 5,005,253 -383,490 0.38% 55,409,830
2016-04-07 2016-04-05 10.821 5,388,743 -78,812 0.41% 58,309,587
2016-04-06 2016-04-01 11.070 5,467,555 -9,612 0.42% 60,527,668
2016-04-05 2016-03-31 11.008 5,477,167 -4,805 0.42% 60,292,155
2016-04-01 2016-03-30 11.070 5,481,972 +179,731 0.42% 60,687,269
2016-03-31 2016-03-29 10.363 5,302,241 -195,109 0.41% 54,946,237
2016-03-30 2016-03-24 10.550 5,497,350 -618,631 0.42% 57,997,664
2016-03-29 2016-03-23 10.821 6,115,981 +314,289 0.47% 66,178,760
2016-03-24 2016-03-22 10.987 5,801,692 -2,884 0.44% 63,743,770
2016-03-23 2016-03-21 10.883 5,804,576 +142,247 0.44% 63,171,522
2016-03-22 2016-03-18 10.394 5,662,329 -95,103 0.43% 58,854,509
2016-03-21 2016-03-17 9.863 5,757,432 -54,785 0.44% 56,787,966
2016-03-18 2016-03-16 9.447 5,812,217 -3,844 0.45% 54,909,416
2016-03-17 2016-03-15 9.666 5,816,061 -786,202 0.45% 56,216,502
2016-03-16 2016-03-14 9.791 6,602,263 -16,339 0.51% 64,640,037
2016-03-15 2016-03-11 9.302 6,618,602 -58,052 0.51% 61,563,449
2016-03-14 2016-03-10 9.104 6,676,654 -41,329 0.51% 60,783,553
2016-03-11 2016-03-09 9.177 6,717,983 +17,301 0.51% 61,649,086
2016-03-10 2016-03-08 9.218 6,700,682 -606,472 0.51% 61,769,187
2016-03-09 2016-03-07 9.021 7,307,154 -327,744 0.56% 65,915,343
2016-03-08 2016-03-04 9.426 7,634,898 -757,416 0.59% 71,969,849
2016-03-07 2016-03-03 9.603 8,392,314 -125,908 0.64% 80,593,976
2016-03-04 2016-03-02 9.676 8,518,222 +35,610 0.65% 82,423,501
2016-03-03 2016-03-01 9.676 8,482,612 -13,456 0.65% 82,078,934
2016-03-02 2016-02-29 9.270 8,496,068 -1,922 0.65% 78,761,656
2016-02-29 2016-02-25 9.187 8,497,990 -36,907 0.65% 78,072,138
2016-02-26 2016-02-24 9.520 8,534,897 +1,433,425 0.65% 81,252,837
2016-02-25 2016-02-23 9.447 7,101,472 +214,331 0.54% 67,089,319
2016-02-24 2016-02-22 9.676 6,887,141 +5,767 0.53% 66,640,934
2016-02-23 2016-02-19 8.813 6,881,374 +8,650 0.53% 60,642,588
2016-02-22 2016-02-18 8.865 6,872,724 +13,456 0.53% 60,923,894
2016-02-19 2016-02-17 8.709 6,859,268 -10,573 0.53% 59,734,108
2016-02-18 2016-02-16 8.906 6,869,841 +94,191 0.53% 61,184,245
2016-02-16 2016-02-12 8.365 6,775,650 -1,922,255 0.52% 56,679,521
2016-02-12 2016-02-05 8.729 8,697,905 -624,732 0.67% 75,926,919
2016-02-04 2016-02-02 8.823 9,322,637 +51,901 0.71% 82,253,385
2016-02-03 2016-02-01 8.594 9,270,736 -9,612 0.71% 79,673,412
2016-02-02 2016-01-29 8.761 9,280,348 +35,562 0.71% 81,300,929
2016-02-01 2016-01-28 8.521 9,244,786 -9,611 0.71% 78,777,087
2016-01-29 2016-01-27 8.584 9,254,397 +62,473 0.71% 79,436,707
2016-01-28 2016-01-26 8.469 9,191,924 -123,985 0.70% 77,848,453
2016-01-27 2016-01-25 8.729 9,315,909 +93,229 0.71% 81,321,682
2016-01-26 2016-01-22 8.604 9,222,680 -106,445 0.70% 79,356,372
2016-01-25 2016-01-21 8.344 9,329,125 -395,023 0.71% 77,845,666
2016-01-21 2016-01-19 9.135 9,724,148 +74,968 0.74% 88,831,139
2016-01-20 2016-01-18 8.490 9,649,180 -484,408 0.74% 81,921,845
2016-01-19 2016-01-15 8.563 10,133,588 -119,180 0.77% 86,772,525
2016-01-18 2016-01-14 9.083 10,252,768 -103,802 0.78% 93,126,768
2016-01-15 2016-01-13 9.031 10,356,570 +193,187 0.79% 93,530,838
2016-01-14 2016-01-12 9.041 10,163,383 +12,494 0.78% 91,891,898
2016-01-13 2016-01-11 9.229 10,150,889 -155,702 0.78% 93,679,994
2016-01-12 2016-01-08 9.791 10,306,591 -37,484 0.79% 100,907,587
2016-01-11 2016-01-07 9.468 10,344,075 -519,970 0.79% 97,938,220
2016-01-08 2016-01-06 10.113 10,864,045 -184,536 0.83% 109,869,457
2016-01-07 2016-01-05 10.186 11,048,581 +48,056 0.84% 112,540,373
2016-01-06 2016-01-04 10.009 11,000,525 +77,851 0.84% 110,105,152
2016-01-05 2015-12-31 10.779 10,922,674 -1,080,307 0.83% 117,735,622
2016-01-04 2015-12-29 10.883 12,002,981 -19,222 0.92% 130,629,107
2015-12-30 2015-12-28 10.717 12,022,203 +987,077 0.92% 128,836,951
2015-12-29 2015-12-24 10.987 11,035,126 -36,522 0.84% 121,244,032
2015-12-28 2015-12-22 11.216 11,071,648 -104,042 0.85% 124,179,580
2015-12-23 2015-12-21 10.779 11,175,690 -96,113 0.85% 120,462,884
2015-12-22 2015-12-18 11.216 11,271,803 +67,279 0.86% 126,424,518
2015-12-21 2015-12-17 10.904 11,204,524 -184,537 0.86% 122,172,609
2015-12-17 2015-12-15 10.207 11,389,061 -174,685 0.87% 116,245,482
2015-12-16 2015-12-14 10.300 11,563,746 +80,735 0.88% 119,111,281
2015-12-15 2015-12-11 9.499 11,483,011 -961 0.88% 109,080,147
2015-12-14 2015-12-10 9.926 11,483,972 +98,996 0.88% 113,988,137
2015-12-11 2015-12-09 9.832 11,384,976 -44,212 0.87% 111,939,428
2015-12-10 2015-12-08 10.290 11,429,188 +233,554 0.87% 117,606,364
2015-12-09 2015-12-07 10.488 11,195,634 -53,487 0.86% 117,416,297
2015-12-08 2015-12-04 10.394 11,249,121 +80,735 0.86% 116,923,884
2015-12-07 2015-12-03 10.925 11,168,386 +139,364 0.85% 122,010,967
2015-12-04 2015-12-02 10.904 11,029,022 +27,872 0.84% 120,258,959
2015-12-03 2015-12-01 10.675 11,001,150 -136,148 0.84% 117,436,906
2015-12-02 2015-11-30 10.779 11,137,298 +383,624 0.85% 120,049,056
2015-12-01 2015-11-27 10.363 10,753,674 +646,839 0.82% 111,438,526
2015-11-30 2015-11-26 10.862 10,106,835 +505,553 0.77% 109,782,933
2015-11-27 2015-11-25 10.862 9,601,282 -65,357 0.73% 104,291,492
2015-11-26 2015-11-24 11.216 9,666,639 +2,883 0.74% 108,421,002
2015-11-25 2015-11-23 11.174 9,663,756 +735,647 0.74% 107,986,482
2015-11-24 2015-11-20 10.925 8,928,109 -69,201 0.68% 97,536,673
2015-11-23 2015-11-19 10.945 8,997,310 -14,417 0.69% 98,479,896
2015-11-20 2015-11-18 10.966 9,011,727 +1,851,401 0.69% 98,825,221
2015-11-19 2015-11-17 10.446 7,160,326 +39,358 0.55% 74,797,256
2015-11-18 2015-11-16 10.529 7,120,968 -67,279 0.54% 74,978,837
2015-11-17 2015-11-13 10.217 7,188,247 -82,657 0.55% 73,443,546
2015-11-16 2015-11-12 10.040 7,270,904 -155,702 0.56% 73,002,020
2015-11-13 2015-11-11 9.406 7,426,606 +460,327 0.57% 69,851,859
2015-11-12 2015-11-10 9.146 6,966,279 +75,929 0.53% 63,710,189
2015-11-11 2015-11-09 9.582 6,890,350 +143,208 0.53% 66,026,772
2015-11-10 2015-11-06 9.603 6,747,142 +6,728 0.52% 64,794,883
2015-11-09 2015-11-05 8.896 6,740,414 -23,068 0.51% 59,961,411
2015-11-06 2015-11-04 8.937 6,763,482 -118,218 0.52% 60,448,100
2015-11-05 2015-11-03 8.272 6,881,700 -19,223 0.53% 56,922,245
2015-11-04 2015-11-02 7.595 6,900,923 +13,456 0.53% 52,414,228
2015-11-03 2015-10-30 7.907 6,887,467 -55,745 0.53% 54,461,836
2015-11-02 2015-10-29 8.115 6,943,212 -2,884 0.53% 56,347,439
2015-10-30 2015-10-28 8.220 6,946,096 -25,950 0.53% 57,093,547
2015-10-29 2015-10-27 8.344 6,972,046 +678,700 0.53% 58,177,328
2015-10-28 2015-10-26 8.584 6,293,346 -39,406 0.48% 54,020,017
2015-10-27 2015-10-23 8.802 6,332,752 -69,202 0.48% 55,741,930
2015-10-26 2015-10-22 8.937 6,401,954 -34,600 0.49% 57,216,972
2015-10-23 2015-10-20 8.844 6,436,554 -6,920 0.49% 56,923,487
2015-10-22 2015-10-19 9.010 6,443,474 +31,717 0.50% 58,057,339
2015-10-20 2015-10-16 9.281 6,411,757 +20,184 0.49% 59,506,042
2015-10-19 2015-10-15 9.208 6,391,573 +47,095 0.49% 58,853,213
2015-10-16 2015-10-14 8.917 6,344,478 -14,417 0.49% 56,571,263
2015-10-15 2015-10-13 9.135 6,358,895 -67,279 0.49% 58,089,191
2015-10-14 2015-10-12 9.156 6,426,174 +504,429 0.50% 58,837,513
2015-10-13 2015-10-09 9.021 5,921,745 +16,340 0.46% 53,418,041
2015-10-12 2015-10-08 9.260 5,905,405 +47,095 0.46% 54,683,821
2015-10-09 2015-10-07 9.416 5,858,310 +171,080 0.45% 55,162,010
2015-10-08 2015-10-06 9.093 5,687,230 -3,844 0.44% 51,716,768
2015-10-07 2015-10-05 9.218 5,691,074 +61,512 0.44% 52,462,274
2015-10-06 2015-10-02 8.688 5,629,562 -68,240 0.43% 48,908,038
2015-10-05 2015-09-30 8.136 5,697,802 +172,042 0.44% 46,358,915
2015-10-02 2015-09-29 8.001 5,525,760 -12,495 0.43% 44,211,730
2015-09-30 2015-09-25 8.303 5,538,255 -160,508 0.43% 45,982,756
2015-09-29 2015-09-24 8.063 5,698,763 +2,883 0.44% 45,951,686
2015-09-25 2015-09-23 8.261 5,695,880 +255,387 0.44% 47,054,427
2015-09-24 2015-09-22 8.532 5,440,493 -4,507 0.42% 46,416,380
2015-09-23 2015-09-21 8.698 5,445,000 +290,550 0.42% 47,361,268
2015-09-22 2015-09-18 8.636 5,154,450 +2,256,635 0.40% 44,512,253
2015-09-21 2015-09-17 7.824 2,897,815 +354,103 0.22% 22,672,930
2015-09-18 2015-09-16 7.980 2,543,712 +95,481 0.20% 20,299,365
2015-09-11 2015-09-09 7.918 2,448,231 -25,951 0.19% 19,384,571
2015-09-02 2015-08-31 7.106 2,474,182 -21,144 0.19% 17,582,131
2015-09-01 2015-08-28 7.481 2,495,326 +56,706 0.19% 18,667,035
2015-08-31 2015-08-27 7.137 2,438,620 -16,339 0.19% 17,405,536
2015-08-28 2015-08-26 6.399 2,454,959 +84,579 0.19% 15,708,637
2015-08-27 2015-08-25 6.544 2,370,380 -743,672 0.18% 15,512,714
2015-08-26 2015-08-24 6.003 3,114,052 +156,664 0.24% 18,694,800
2015-07-31 2015-07-29 8.552 2,957,388 +272,960 0.23% 25,292,938
2015-07-30 2015-07-28 8.542 2,684,428 +316,211 0.21% 22,930,529
2015-07-28 2015-07-24 9.333 2,368,217 +22,106 0.18% 22,102,077
2015-07-24 2015-07-22 8.927 2,346,111 +235,476 0.18% 20,943,777
2015-07-23 2015-07-21 9.406 2,110,635 +557,454 0.16% 19,851,838
2015-07-21 2015-07-17 9.364 1,553,181 +123,985 0.12% 14,543,996
2015-07-16 2015-07-14 9.250 1,429,196 +148,975 0.11% 13,219,429
2015-07-15 2015-07-13 9.489 1,280,221 -475,545 0.10% 12,147,837
2015-07-14 2015-07-10 8.542 1,755,766 +210,487 0.14% 14,997,848
2015-07-13 2015-07-09 8.220 1,545,279 -211,448 0.12% 12,701,446
2015-07-09 2015-07-07 6.159 1,756,727 -105,724 0.14% 10,820,445
2015-07-08 2015-07-06 7.439 1,862,451 -130,206 0.14% 13,855,112
2015-07-06 2015-07-02 10.072 1,992,657 +961 0.15% 20,069,061
2015-07-02 2015-06-29 10.592 1,991,696 -105,724 0.15% 21,095,508
2015-06-30 2015-06-26 12.028 2,097,420 -105,724 0.16% 25,226,813
2015-06-25 2015-06-23 13.026 2,203,144 -47,095 0.17% 28,698,974
2015-06-24 2015-06-22 12.111 2,250,239 -361,384 0.17% 27,252,151
2015-06-23 2015-06-19 12.319 2,611,623 +81,437 0.20% 32,172,243
2015-06-22 2015-06-18 12.860 2,530,186 -964,011 0.20% 32,537,942
2015-06-19 2015-06-17 12.777 3,494,197 -2,691,156 0.27% 44,644,186
2015-06-18 2015-06-16 12.402 6,185,353 -623,772 0.48% 76,711,399
2015-06-17 2015-06-15 13.214 6,809,125 +164,353 0.53% 89,973,411
2015-06-15 2015-06-11 13.942 6,644,772 +961 0.51% 92,641,171
2015-06-12 2015-06-10 11.757 6,643,811 -289,299 0.51% 78,111,480
2015-06-11 2015-06-09 12.069 6,933,110 +68,240 0.53% 83,676,833
2015-06-10 2015-06-08 13.859 6,864,870 -242,204 0.53% 95,138,368
2015-06-09 2015-06-05 14.608 7,107,074 +85,540 0.55% 103,819,062
2015-06-05 2015-06-03 15.752 7,021,534 +60,551 0.54% 110,605,579
2015-06-04 2015-06-02 16.439 6,960,983 +150,897 0.54% 114,431,823
2015-06-03 2015-06-01 16.959 6,810,086 +23,067 0.53% 115,493,982
2015-06-02 2015-05-29 16.377 6,787,019 -370,995 0.52% 111,148,332
2015-06-01 2015-05-28 15.336 7,158,014 -110,529 0.55% 109,776,450
2015-05-29 2015-05-27 14.754 7,268,543 -491,136 0.56% 107,236,529
2015-05-26 2015-05-21 13.588 7,759,679 -462,302 0.60% 105,440,168
2015-05-21 2015-05-19 14.629 8,221,981 -152,820 0.63% 120,276,545
2015-05-20 2015-05-18 14.754 8,374,801 -451,729 0.65% 123,557,719
2015-05-14 2015-05-12 12.173 8,826,530 -865,015 0.68% 107,447,179
2015-05-13 2015-05-11 11.341 9,691,545 -2,018,367 0.75% 109,910,370
2015-05-07 2015-05-05 10.404 11,709,912 +96,113 0.90% 121,835,202
2015-04-30 2015-04-28 9.759 11,613,799 +1,397,979 0.90% 113,343,416
2015-04-21 2015-04-17 9.395 10,215,820 +96,112 0.79% 95,979,866
2015-04-20 2015-04-16 9.728 10,119,708 -21,337 0.78% 98,446,152
2015-04-17 2015-04-15 9.281 10,141,045 +96,113 0.78% 94,116,706
2015-04-16 2015-04-14 9.364 10,044,932 -192,225 0.78% 94,060,800
2015-04-14 2015-04-10 10.737 10,237,157 +1,922,254 0.79% 109,920,379
2015-04-13 2015-04-09 9.967 8,314,903 +347,928 0.64% 82,878,494
2015-04-09 2015-04-02 7.855 7,966,975 -191,649 0.61% 62,583,459
2015-04-08 2015-04-01 7.387 8,158,624 +309,675 0.63% 60,269,061
2015-04-01 2015-03-30 6.971 7,848,949 -460,956 0.61% 54,714,882
2015-03-31 2015-03-27 5.858 8,309,905 +844,830 0.64% 48,676,978
2015-03-27 2015-03-25 5.504 7,465,075 +141,286 0.58% 41,087,432
2015-03-26 2015-03-24 4.661 7,323,789 +170,120 0.57% 34,137,601
2015-03-12 2015-03-10 4.453 7,153,669 +634,344 0.55% 31,856,038
2015-03-11 2015-03-09 4.422 6,519,325 +589,170 0.50% 28,827,748
2015-03-10 2015-03-06 4.578 5,930,155 +445,002 0.46% 27,148,002
2015-03-09 2015-03-05 4.443 5,485,153 +285,455 0.42% 24,368,892
2015-03-06 2015-03-04 4.162 5,199,698 +460,380 0.40% 21,640,001
2015-03-05 2015-03-03 4.151 4,739,318 +128,791 0.37% 19,674,690
2015-03-04 2015-03-02 4.162 4,610,527 +1,035,134 0.36% 19,188,000
2015-03-02 2015-02-26 4.162 3,575,393 +177,809 0.28% 14,880,000
2015-02-27 2015-02-25 4.162 3,397,584 +43,250 0.26% 14,139,998
2015-02-26 2015-02-24 4.151 3,354,334 +215,293 0.26% 13,925,101
2015-02-25 2015-02-23 4.297 3,139,041 +169,158 0.24% 13,488,579
2015-02-24 2015-02-18 4.287 2,969,883 +100,918 0.23% 12,730,800
2015-02-23 2015-02-16 4.162 2,868,965 +24,990 0.22% 11,940,002
2015-02-17 2015-02-13 4.183 2,843,975 +133,596 0.22% 11,895,179
2015-02-16 2015-02-12 4.214 2,710,379 +242,204 0.21% 11,421,002
2015-02-13 2015-02-11 4.183 2,468,175 +122,064 0.19% 10,323,362
2015-02-12 2015-02-10 4.370 2,346,111 +681,439 0.18% 10,252,198
2015-02-11 2015-02-09 4.266 1,664,672 +192,225 0.13% 7,101,199
2015-02-10 2015-02-06 4.422 1,472,447 +239,321 0.11% 6,511,001
2015-02-09 2015-02-05 4.526 1,233,126 +183,575 0.09% 5,581,049
2015-02-06 2015-02-04 4.568 1,049,551 +688,167 0.08% 4,793,881
2015-02-05 2015-02-03 4.474 361,384 +171,081 0.03% 1,616,801
2014-12-22 2014-12-18 3.704 190,303 -403,674 0.01% 704,879
2014-11-27 2014-11-25 4.838 593,977 -1,922 0.04% 2,873,702
2014-11-26 2014-11-24 4.984 595,899 +27,873 0.05% 2,969,801
2014-11-24 2014-11-20 4.692 568,026 +159,547 0.04% 2,665,409
2014-11-12 2014-11-10 5.088 408,479 +67,279 0.03% 2,078,250
2014-11-10 2014-11-06 4.953 341,200 +336,394 0.03% 1,689,799
2014-10-15 2014-10-13 5.015 4,806 -192,225 0.00% 24,102
2014-10-10 2014-10-08 5.233 197,031 -96,113 0.01% 1,031,150
2014-08-29 2014-08-27 5.504 293,144 -159,547 0.02% 1,613,451
2014-08-28 2014-08-26 4.786 452,691 -1,943,399 0.03% 2,166,601
2014-08-27 2014-08-25 4.890 2,396,090 -1,084,151 0.18% 11,717,100
2014-08-26 2014-08-22 4.838 3,480,241 -2,106,791 0.26% 16,837,648
2014-08-25 2014-08-21 4.776 5,587,032 -1,138,936 0.42% 26,681,669
2014-08-22 2014-08-20 4.640 6,725,968 -2,327,850 0.51% 31,211,081
2014-08-13 2014-08-11 4.027 9,053,818 -222,020 0.69% 36,455,401
2014-08-12 2014-08-08 3.933 9,275,838 -1,256,193 0.70% 36,480,780
2014-08-11 2014-08-07 3.912 10,532,031 -1,791,541 0.80% 41,202,079
2014-08-08 2014-08-06 3.954 12,323,572 -1,329,239 0.93% 48,723,599
2014-08-07 2014-08-05 4.006 13,652,811 -2,402,818 1.03% 54,689,249
2014-08-06 2014-08-04 4.037 16,055,629 -1,922,254 1.22% 64,815,400
2014-08-01 2014-07-30 4.099 17,977,883 -1,775,202 1.36% 73,697,699
2014-07-31 2014-07-29 4.068 19,753,085 -168,197 1.50% 80,358,319
2014-07-22 2014-07-18 4.141 19,921,282 1.51% 82,493,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top