History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 495,000 +0 0.03% 1,390,950
2025-10-13 2025-10-09 2.950 495,000 +0 0.03% 1,460,250
2025-10-10 2025-10-08 2.950 495,000 +10,000 0.03% 1,460,250
2025-10-02 2025-09-29 2.730 485,000 +1,000 0.03% 1,324,050
2025-09-15 2025-09-11 2.670 484,000 -1,000 0.03% 1,292,280
2025-09-11 2025-09-09 2.520 485,000 +1,000 0.03% 1,222,200
2025-08-28 2025-08-26 2.430 484,000 -1,000 0.03% 1,176,120
2025-08-26 2025-08-22 2.400 485,000 +1,000 0.03% 1,164,000
2025-08-18 2025-08-14 2.390 484,000 -10,000 0.03% 1,156,760
2025-08-07 2025-08-05 2.020 494,000 -19,000 0.03% 997,880
2025-08-06 2025-08-04 2.050 513,000 +19,000 0.03% 1,051,650
2025-07-23 2025-07-21 2.020 494,000 +10,000 0.03% 997,880
2025-07-11 2025-07-09 1.820 484,000 -1,000 0.03% 880,880
2025-02-24 2025-02-20 1.570 485,000 +20,000 0.03% 761,450
2024-12-06 2024-12-04 1.250 465,000 -30,000 0.03% 581,250
2024-12-03 2024-11-29 1.330 495,000 +30,000 0.04% 658,350
2024-11-22 2024-11-20 1.400 465,000 -1,000 0.03% 651,000
2024-10-10 2024-10-08 1.750 466,000 -22,000 0.03% 815,500
2024-10-09 2024-10-07 1.810 488,000 +22,000 0.04% 883,280
2024-10-08 2024-10-04 1.590 466,000 -9,000 0.03% 740,940
2024-10-07 2024-10-03 1.410 475,000 -10,000 0.03% 669,750
2024-10-03 2024-09-30 1.420 485,000 -12,000 0.03% 688,700
2024-07-30 2024-07-26 1.090 497,000 -10,000 0.04% 541,730
2024-01-30 2024-01-26 1.220 507,000 -5,000 0.04% 618,540
2024-01-26 2024-01-24 1.150 512,000 -5,000 0.04% 588,800
2023-11-16 2023-11-14 1.250 517,000 -3,000 0.04% 646,250
2023-08-03 2023-08-01 1.340 520,000 +50,000 0.04% 696,800
2023-06-13 2023-06-09 1.421 470,000 +13,525 0.03% 667,818
2023-06-02 2023-05-31 1.369 456,475 -8,741 0.03% 625,100
2023-05-03 2023-04-28 1.617 465,216 -9,712 0.03% 752,030
2023-02-20 2023-02-16 1.730 474,928 +971 0.04% 821,520
2023-02-16 2023-02-14 1.771 473,957 +9,712 0.04% 839,360
2022-12-16 2022-12-14 1.812 464,245 +295,252 0.03% 841,281
2022-12-07 2022-12-05 1.689 168,993 +4,856 0.01% 285,360
2022-10-05 2022-09-30 1.606 164,137 -23,309 0.01% 263,640
2022-10-03 2022-09-29 1.575 187,446 -29,137 0.01% 295,290
2022-09-27 2022-09-23 1.596 216,583 -9,712 0.02% 345,650
2022-09-22 2022-09-20 1.647 226,295 +9,712 0.02% 372,800
2022-09-21 2022-09-19 1.617 216,583 -7,770 0.02% 350,110
2022-09-20 2022-09-16 1.812 224,353 -29,136 0.02% 406,561
2022-08-10 2022-08-08 2.183 253,489 -10,684 0.02% 553,320
2022-08-09 2022-08-05 2.183 264,173 -11,654 0.02% 576,641
2022-06-13 2022-06-09 2.358 275,827 -9,713 0.02% 650,359
2022-06-10 2022-06-08 2.348 285,540 +9,713 0.02% 670,321
2022-04-28 2022-04-26 2.152 275,827 -34,964 0.02% 593,559
2022-03-11 2022-03-09 2.028 310,791 -792,518 0.02% 630,399
2022-03-01 2022-02-25 2.317 1,103,309 -9,713 0.08% 2,555,999
2022-02-24 2022-02-22 2.327 1,113,022 -19,424 0.08% 2,589,961
2022-02-14 2022-02-10 2.492 1,132,446 -9,712 0.08% 2,821,720
2022-02-09 2022-02-07 2.481 1,142,158 +9,712 0.08% 2,834,159
2022-01-24 2022-01-20 2.533 1,132,446 -9,712 0.08% 2,868,360
2022-01-18 2022-01-14 2.626 1,142,158 +9,712 0.08% 2,998,799
2022-01-11 2022-01-07 2.718 1,132,446 +9,712 0.08% 3,078,240
2022-01-07 2022-01-05 2.749 1,122,734 +9,712 0.08% 3,086,521
2022-01-06 2022-01-04 2.739 1,113,022 +9,713 0.08% 3,048,361
2022-01-05 2022-01-03 2.780 1,103,309 -9,713 0.08% 3,067,199
2022-01-04 2021-12-31 2.759 1,113,022 +9,713 0.08% 3,071,281
2022-01-03 2021-12-29 2.698 1,103,309 +9,712 0.08% 2,976,319
2021-12-28 2021-12-22 2.883 1,093,597 +9,712 0.08% 3,152,800
2021-12-17 2021-12-15 2.862 1,083,885 +19,425 0.08% 3,102,480
2021-12-16 2021-12-14 2.862 1,064,460 +7,769 0.08% 3,046,879
2021-12-14 2021-12-10 3.017 1,056,691 +9,713 0.08% 3,187,841
2021-11-23 2021-11-19 3.027 1,046,978 +155,395 0.08% 3,169,319
2021-11-22 2021-11-18 3.655 891,583 +9,712 0.06% 3,258,901
2021-11-17 2021-11-15 3.851 881,871 +29,137 0.06% 3,395,922
2021-11-16 2021-11-12 3.861 852,734 -106,834 0.06% 3,292,501
2021-11-15 2021-11-11 3.583 959,568 -168,993 0.07% 3,438,239
2021-11-11 2021-11-09 3.109 1,128,561 +9,712 0.08% 3,509,240
2021-10-28 2021-10-26 2.811 1,118,849 -19,424 0.08% 3,144,960
2021-10-22 2021-10-20 2.976 1,138,273 +990,647 0.08% 3,387,079
2021-09-29 2021-09-27 2.667 147,626 -5,827 0.01% 393,680
2021-09-28 2021-09-24 2.667 153,453 -3,885 0.01% 409,219
2021-09-16 2021-09-14 2.945 157,338 -4,856 0.01% 463,320
2021-09-15 2021-09-13 3.007 162,194 +14,568 0.01% 487,639
2021-08-06 2021-08-04 2.461 147,626 -34,964 0.01% 363,280
2021-08-03 2021-07-30 2.409 182,590 +34,964 0.01% 439,920
2021-07-29 2021-07-27 2.317 147,626 +10,684 0.01% 342,000
2021-07-23 2021-07-21 2.461 136,942 -2,914 0.01% 336,989
2021-07-21 2021-07-19 2.533 139,856 -30,108 0.01% 354,240
2021-07-15 2021-07-13 2.965 169,964 +36,906 0.01% 504,000
2021-07-14 2021-07-12 2.965 133,058 -114,604 0.01% 394,561
2021-07-13 2021-07-09 2.945 247,662 +39,820 0.02% 729,300
2021-07-06 2021-07-02 2.976 207,842 +4,856 0.02% 618,461
2021-07-05 2021-06-30 2.893 202,986 -29,136 0.01% 587,291
2021-06-25 2021-06-23 2.533 232,122 +95,180 0.02% 587,939
2021-06-24 2021-06-22 2.183 136,942 -3,885 0.01% 298,919
2021-06-22 2021-06-18 2.255 140,827 -9,713 0.01% 317,549
2021-06-18 2021-06-16 2.090 150,540 +5,828 0.01% 314,651
2021-06-08 2021-06-04 2.203 144,712 +2,913 0.01% 318,859
2021-06-07 2021-06-03 2.224 141,799 +7,770 0.01% 315,361
2021-06-01 2021-05-28 2.255 134,029 +9,712 0.01% 302,221
2021-05-13 2021-05-11 2.090 124,317 -58,273 0.01% 259,841
2021-05-05 2021-05-03 2.121 182,590 -20,396 0.01% 387,280
2021-04-28 2021-04-26 2.224 202,986 +18,454 0.01% 451,441
2021-04-27 2021-04-23 2.286 184,532 +40,791 0.01% 421,799
2021-04-26 2021-04-22 2.152 143,741 -29,137 0.01% 309,320
2021-03-29 2021-03-25 2.306 172,878 +48,561 0.01% 398,721
2021-03-25 2021-03-23 2.409 124,317 -48,561 0.01% 299,521
2021-03-16 2021-03-12 2.574 172,878 -9,712 0.01% 445,001
2021-02-25 2021-02-23 2.996 182,590 -1,942 0.01% 547,080
2021-02-22 2021-02-18 3.604 184,532 -9,713 0.01% 664,999
2021-02-19 2021-02-17 3.810 194,245 -112,661 0.01% 740,002
2021-02-18 2021-02-16 3.645 306,906 +75,755 0.02% 1,118,638
2021-02-17 2021-02-11 3.120 231,151 -41,763 0.02% 721,140
2021-02-16 2021-02-09 2.574 272,914 +972 0.02% 702,501
2021-02-10 2021-02-08 2.440 271,942 +11,654 0.02% 663,599
2021-02-09 2021-02-05 2.306 260,288 -102,949 0.02% 600,321
2021-02-08 2021-02-04 2.368 363,237 +87,410 0.03% 860,199
2021-02-05 2021-02-03 1.977 275,827 +83,525 0.02% 545,279
2021-02-04 2021-02-02 1.833 192,302 -9,712 0.01% 352,440
2021-02-03 2021-02-01 1.750 202,014 +9,712 0.01% 353,599
2021-02-02 2021-01-29 1.730 192,302 -33,993 0.01% 332,640
2021-02-01 2021-01-28 1.781 226,295 -19,424 0.02% 403,090
2021-01-28 2021-01-26 1.884 245,719 -58,274 0.02% 462,989
2021-01-27 2021-01-25 1.925 303,993 +9,712 0.02% 585,310
2021-01-26 2021-01-22 1.956 294,281 -14,568 0.02% 575,701
2021-01-25 2021-01-21 1.925 308,849 -19,424 0.02% 594,660
2021-01-21 2021-01-19 1.884 328,273 -33,993 0.02% 618,539
2021-01-20 2021-01-18 1.936 362,266 -19,425 0.03% 701,240
2021-01-19 2021-01-15 1.843 381,691 +38,849 0.03% 703,471
2021-01-15 2021-01-13 1.905 342,842 +67,986 0.02% 653,051
2020-12-29 2020-12-24 1.596 274,856 +82,554 0.02% 438,650
2020-12-10 2020-12-08 1.627 192,302 -36,907 0.01% 312,840
2020-12-08 2020-12-04 1.637 229,209 -9,712 0.02% 375,241
2020-12-03 2020-12-01 1.678 238,921 +36,907 0.02% 400,980
2020-11-26 2020-11-24 1.719 202,014 +9,712 0.01% 347,359
2020-11-23 2020-11-19 1.637 192,302 +2,914 0.01% 314,820
2020-11-12 2020-11-10 1.792 189,388 -19,425 0.01% 339,299
2020-11-11 2020-11-09 1.884 208,813 -31,079 0.02% 393,450
2020-11-09 2020-11-05 1.843 239,892 +62,158 0.02% 442,130
2020-10-20 2020-10-16 1.843 177,734 -47,590 0.01% 327,570
2020-10-19 2020-10-15 1.658 225,324 -46,618 0.02% 373,520
2020-10-09 2020-10-07 1.400 271,942 +94,208 0.02% 380,799
2020-08-27 2020-08-25 1.534 177,734 -291,367 0.01% 272,670
2020-08-07 2020-08-05 1.462 469,101 -19,424 0.03% 685,860
2020-07-30 2020-07-28 1.246 488,525 -19,425 0.04% 608,630
2020-07-16 2020-07-14 1.493 507,950 -76,726 0.04% 758,351
2020-07-15 2020-07-13 1.565 584,676 +38,849 0.04% 915,040
2020-07-10 2020-07-08 1.544 545,827 +14,568 0.04% 842,999
2020-07-08 2020-07-06 1.380 531,259 +971 0.04% 732,980
2020-07-02 2020-06-29 1.431 530,288 +24,281 0.04% 758,940
2020-06-29 2020-06-24 1.266 506,007 +291,367 0.04% 640,830
2020-06-19 2020-06-17 1.174 214,640 -518,633 0.02% 251,940
2020-06-01 2020-05-28 0.834 733,273 -48,562 0.05% 611,550
2020-05-25 2020-05-21 0.875 781,835 +48,562 0.06% 684,250
2020-03-03 2020-02-28 1.102 733,273 -35,936 0.05% 807,850
2020-01-29 2020-01-22 1.339 769,209 +421,511 0.06% 1,029,600
2020-01-08 2020-01-06 1.349 347,698 -9,712 0.03% 468,980
2019-12-20 2019-12-18 1.503 357,410 +35,935 0.03% 537,280
2019-12-17 2019-12-13 1.380 321,475 -116,547 0.02% 443,540
2019-12-06 2019-12-04 1.339 438,022 -48,561 0.03% 586,301
2019-11-12 2019-11-08 1.431 486,583 +19,425 0.04% 696,390
2019-11-08 2019-11-06 1.441 467,158 +19,424 0.03% 673,400
2019-11-07 2019-11-05 1.452 447,734 +77,698 0.03% 650,010
2019-09-26 2019-09-24 1.596 370,036 +48,561 0.03% 590,550
2019-09-24 2019-09-20 1.617 321,475 -135,971 0.02% 519,670
2019-09-20 2019-09-18 1.699 457,446 +87,410 0.03% 777,150
2019-09-17 2019-09-13 1.936 370,036 -48,561 0.03% 716,280
2019-09-12 2019-09-10 1.421 418,597 +48,561 0.03% 594,780
2019-09-11 2019-09-09 1.421 370,036 +48,561 0.03% 525,780
2019-07-12 2019-07-10 2.306 321,475 +97,122 0.02% 741,440
2019-05-24 2019-05-22 2.543 224,353 -1,942 0.02% 570,571
2019-04-17 2019-04-15 3.161 226,295 -58,273 0.02% 715,310
2019-04-15 2019-04-11 3.161 284,568 +58,273 0.02% 899,509
2019-04-08 2019-04-03 3.079 226,295 +3,885 0.02% 696,670
2019-04-03 2019-04-01 3.058 222,410 -12,626 0.02% 680,130
2019-03-27 2019-03-25 3.017 235,036 +12,626 0.02% 709,060
2019-03-06 2019-03-04 3.460 222,410 +36,906 0.02% 769,440
2018-10-03 2018-09-28 3.027 185,504 -48,561 0.01% 561,541
2018-09-24 2018-09-20 2.790 234,065 -48,561 0.02% 653,111
2018-09-21 2018-09-19 2.811 282,626 -48,561 0.02% 794,430
2018-09-20 2018-09-18 2.770 331,187 -48,561 0.02% 917,290
2018-09-18 2018-09-14 2.770 379,748 -19,425 0.03% 1,051,789
2018-09-17 2018-09-13 2.780 399,173 -58,273 0.03% 1,109,701
2018-09-14 2018-09-12 2.759 457,446 -19,425 0.03% 1,262,280
2018-06-21 2018-06-19 3.830 476,871 -9,712 0.03% 1,826,522
2018-06-06 2018-06-04 4.170 486,583 -9,712 0.03% 2,029,051
2018-06-05 2018-06-01 4.242 496,295 -9,712 0.03% 2,105,320
2018-06-04 2018-05-31 4.160 506,007 +19,424 0.04% 2,104,839
2018-05-25 2018-05-23 4.221 486,583 +80,612 0.03% 2,054,101
2018-05-24 2018-05-21 4.119 405,971 +19,424 0.03% 1,671,999
2018-03-23 2018-03-21 4.675 386,547 -971 0.03% 1,806,921
2018-03-22 2018-03-20 4.592 387,518 -24,281 0.03% 1,779,540
2018-03-01 2018-02-27 4.499 411,799 -67,985 0.03% 1,852,882
2018-02-28 2018-02-26 4.541 479,784 -12,626 0.03% 2,178,539
2018-02-27 2018-02-23 4.489 492,410 -18,453 0.03% 2,210,520
2018-02-26 2018-02-22 4.355 510,863 +99,064 0.04% 2,224,979
2018-02-06 2018-02-02 4.705 411,799 -29,136 0.03% 1,937,682
2018-02-02 2018-01-31 4.870 440,935 -13,597 0.03% 2,147,419
2018-01-29 2018-01-25 4.808 454,532 -212,698 0.03% 2,185,558
2018-01-26 2018-01-24 4.911 667,230 +193,273 0.05% 3,276,989
2018-01-24 2018-01-22 4.602 473,957 -97,122 0.03% 2,181,361
2018-01-23 2018-01-19 4.654 571,079 +77,698 0.04% 2,657,759
2018-01-22 2018-01-18 4.510 493,381 -29,137 0.03% 2,225,039
2018-01-17 2018-01-15 4.345 522,518 +23,309 0.04% 2,270,360
2018-01-03 2017-12-29 4.273 499,209 +58,274 0.03% 2,133,102
2017-12-29 2017-12-27 4.046 440,935 +9,712 0.03% 1,784,219
2017-12-04 2017-11-30 4.067 431,223 -971 0.03% 1,753,800
2017-11-15 2017-11-13 4.757 432,194 +58,273 0.03% 2,055,899
2017-11-07 2017-11-03 4.901 373,921 -1,942 0.03% 1,832,601
2017-09-29 2017-09-27 5.046 375,863 +3,907 0.03% 1,896,664
2017-09-28 2017-09-26 4.890 371,956 +1,922 0.03% 1,818,899
2017-09-26 2017-09-22 5.254 370,034 -48,056 0.03% 1,944,250
2017-09-20 2017-09-18 5.358 418,090 +90,346 0.03% 2,240,248
2017-09-14 2017-09-12 5.265 327,744 -9,612 0.02% 1,725,458
2017-09-13 2017-09-11 5.317 337,356 -188,381 0.02% 1,793,612
2017-09-12 2017-09-08 5.410 525,737 -18,261 0.04% 2,844,402
2017-09-11 2017-09-07 5.566 543,998 +23,067 0.04% 3,028,100
2017-09-08 2017-09-06 5.296 520,931 +192,226 0.04% 2,758,780
2017-09-06 2017-09-04 5.275 328,705 -53,824 0.02% 1,733,937
2017-09-05 2017-09-01 5.566 382,529 -31,717 0.03% 2,129,302
2017-09-04 2017-08-31 5.514 414,246 +28,834 0.03% 2,284,301
2017-09-01 2017-08-30 5.535 385,412 -31,717 0.03% 2,133,320
2017-08-31 2017-08-29 5.337 417,129 -18,262 0.03% 2,226,419
2017-08-30 2017-08-28 5.109 435,391 +63,435 0.03% 2,224,232
2017-08-29 2017-08-25 4.786 371,956 +1,922 0.03% 1,780,199
2017-08-28 2017-08-24 4.744 370,034 -7,689 0.03% 1,755,600
2017-08-22 2017-08-18 4.848 377,723 +961 0.03% 1,831,380
2017-08-18 2017-08-16 4.963 376,762 -5,767 0.03% 1,869,841
2017-08-17 2017-08-15 4.942 382,529 +36,523 0.03% 1,890,502
2017-08-15 2017-08-11 4.734 346,006 -9,611 0.02% 1,638,001
2017-08-11 2017-08-09 5.046 355,617 -1,922 0.03% 1,794,500
2017-08-09 2017-08-07 5.150 357,539 +1,922 0.03% 1,841,398
2017-08-07 2017-08-03 5.161 355,617 -10,572 0.03% 1,835,200
2017-08-04 2017-08-02 5.306 366,189 +34,600 0.03% 1,943,098
2017-08-01 2017-07-28 4.890 331,589 +4,806 0.02% 1,621,501
2017-07-25 2017-07-21 5.140 326,783 -768,902 0.02% 1,679,599
2017-07-24 2017-07-20 5.265 1,095,685 +507,475 0.08% 5,768,400
2017-07-21 2017-07-19 5.088 588,210 +292,183 0.04% 2,992,681
2017-07-06 2017-07-04 3.829 296,027 -14,417 0.02% 1,133,439
2017-06-29 2017-06-27 4.255 310,444 -144,169 0.02% 1,321,070
2017-06-26 2017-06-22 4.807 454,613 -3,845 0.03% 2,185,259
2017-06-22 2017-06-20 4.932 458,458 +99,958 0.03% 2,260,982
2017-06-15 2017-06-13 4.848 358,500 +19,222 0.03% 1,738,178
2017-06-13 2017-06-09 4.776 339,278 -76,890 0.02% 1,620,271
2017-06-09 2017-06-07 5.254 416,168 +57,668 0.03% 2,186,650
2017-06-08 2017-06-06 5.057 358,500 +35,561 0.03% 1,812,778
2017-06-07 2017-06-05 5.525 322,939 -122,063 0.02% 1,784,162
2017-06-06 2017-06-02 5.296 445,002 +17,300 0.03% 2,356,671
2017-06-05 2017-06-01 4.547 427,702 +216,254 0.03% 1,944,652
2017-06-02 2017-05-31 6.222 211,448 +75,929 0.01% 1,315,600
2017-05-24 2017-05-22 8.115 135,519 -10,572 0.01% 1,099,801
2017-05-23 2017-05-19 10.404 146,091 +9,611 0.01% 1,519,997
2017-05-22 2017-05-18 10.404 136,480 -113,413 0.01% 1,419,999
2017-05-17 2017-05-15 11.091 249,893 +9,611 0.02% 2,771,599
2017-05-15 2017-05-11 11.195 240,282 +94,191 0.02% 2,690,002
2017-05-12 2017-05-10 11.133 146,091 +10,572 0.01% 1,626,396
2017-05-11 2017-05-09 11.237 135,519 -14,417 0.01% 1,522,801
2017-05-05 2017-05-02 11.570 149,936 -9,611 0.01% 1,734,722
2017-04-27 2017-04-25 11.674 159,547 +19,222 0.01% 1,862,519
2017-04-26 2017-04-24 11.445 140,325 +962 0.01% 1,606,005
2017-04-06 2017-04-03 11.320 139,363 +4,805 0.01% 1,577,595
2017-04-03 2017-03-30 11.507 134,558 -1,922 0.01% 1,548,402
2017-03-23 2017-03-21 12.527 136,480 +5,767 0.01% 1,709,679
2017-03-22 2017-03-20 12.569 130,713 +2,883 0.01% 1,642,876
2017-03-21 2017-03-17 12.506 127,830 -2,883 0.01% 1,598,661
2017-03-20 2017-03-16 12.777 130,713 -3,845 0.01% 1,670,076
2017-03-17 2017-03-15 12.215 134,558 +4,806 0.01% 1,643,602
2017-03-16 2017-03-14 12.132 129,752 -29,795 0.01% 1,574,098
2017-03-15 2017-03-13 11.403 159,547 +31,717 0.01% 1,819,359
2017-03-06 2017-03-02 11.382 127,830 -961 0.01% 1,455,021
2017-03-03 2017-03-01 11.487 128,791 +961 0.01% 1,479,360
2017-02-01 2017-01-25 11.258 127,830 +1,922 0.01% 1,439,061
2017-01-26 2017-01-24 11.382 125,908 +1,923 0.01% 1,433,144
2016-12-30 2016-12-28 12.277 123,985 -17,301 0.01% 1,522,195
2016-12-16 2016-12-14 12.090 141,286 -14,417 0.01% 1,708,144
2016-12-02 2016-11-30 12.277 155,703 -16,339 0.01% 1,911,605
2016-11-30 2016-11-28 12.485 172,042 -9,611 0.01% 2,148,003
2016-11-29 2016-11-25 11.903 181,653 +24,028 0.01% 2,162,160
2016-11-18 2016-11-16 12.340 157,625 +2,884 0.01% 1,945,042
2016-11-16 2016-11-14 12.465 154,741 +2,883 0.01% 1,928,774
2016-11-14 2016-11-10 12.797 151,858 -6,728 0.01% 1,943,399
2016-11-10 2016-11-08 12.548 158,586 -69,201 0.01% 1,989,900
2016-11-09 2016-11-07 12.527 227,787 -95,152 0.02% 2,853,478
2016-11-08 2016-11-04 12.465 322,939 +4,806 0.02% 4,025,283
2016-11-04 2016-11-02 12.797 318,133 -6,728 0.02% 4,071,299
2016-11-01 2016-10-28 12.714 324,861 +8,650 0.02% 4,130,360
2016-10-25 2016-10-20 12.777 316,211 -2,883 0.02% 4,040,122
2016-10-18 2016-10-14 13.130 319,094 +164,353 0.02% 4,189,837
2016-10-13 2016-10-11 13.151 154,741 -1,923 0.01% 2,035,034
2016-10-12 2016-10-07 13.297 156,664 +2,884 0.01% 2,083,144
2016-09-28 2016-09-26 13.006 153,780 -2,884 0.01% 1,999,996
2016-09-22 2016-09-20 13.110 156,664 -2,883 0.01% 2,053,804
2016-09-20 2016-09-15 13.068 159,547 +5,767 0.01% 2,084,959
2016-09-19 2016-09-14 12.902 153,780 -2,884 0.01% 1,983,996
2016-09-15 2016-09-13 13.006 156,664 +23,067 0.01% 2,037,504
2016-09-14 2016-09-12 13.089 133,597 -23,067 0.01% 1,748,624
2016-09-08 2016-09-06 13.713 156,664 -9,611 0.01% 2,148,344
2016-09-06 2016-09-02 13.339 166,275 -11,534 0.01% 2,217,860
2016-09-01 2016-08-30 12.777 177,809 -62,473 0.01% 2,271,806
2016-08-26 2016-08-24 12.756 240,282 +38,445 0.02% 3,065,003
2016-08-17 2016-08-15 13.006 201,837 +23,067 0.02% 2,625,004
2016-08-15 2016-08-11 12.693 178,770 -24,028 0.01% 2,269,204
2016-08-11 2016-08-09 12.236 202,798 +24,028 0.02% 2,481,362
2016-08-05 2016-08-03 12.631 178,770 -4,805 0.01% 2,258,044
2016-08-04 2016-08-01 12.423 183,575 -24,990 0.01% 2,280,536
2016-08-03 2016-07-29 12.048 208,565 -190,303 0.02% 2,512,865
2016-07-28 2016-07-26 12.818 398,868 -19,222 0.03% 5,112,803
2016-07-20 2016-07-18 13.255 418,090 -5,767 0.03% 5,541,896
2016-07-18 2016-07-14 13.359 423,857 +19,222 0.03% 5,662,439
2016-07-15 2016-07-13 13.255 404,635 +185,498 0.03% 5,363,546
2016-07-12 2016-07-08 12.589 219,137 +9,611 0.02% 2,758,800
2016-07-04 2016-06-29 12.610 209,526 -50,939 0.02% 2,642,164
2016-06-24 2016-06-22 13.110 260,465 +48,056 0.02% 3,414,594
2016-06-20 2016-06-16 12.277 212,409 +2,883 0.02% 2,607,799
2016-06-17 2016-06-15 12.631 209,526 +19,223 0.02% 2,646,524
2016-06-07 2016-06-03 13.026 190,303 -16,339 0.01% 2,478,958
2016-06-03 2016-06-01 13.151 206,642 -2,884 0.02% 2,717,596
2016-06-02 2016-05-31 13.318 209,526 -1,922 0.02% 2,790,404
2016-05-31 2016-05-27 12.839 211,448 +24,028 0.02% 2,714,800
2016-05-30 2016-05-26 12.236 187,420 +9,611 0.01% 2,293,203
2016-05-27 2016-05-25 12.340 177,809 -285,454 0.01% 2,194,106
2016-05-26 2016-05-24 12.152 463,263 -2,884 0.04% 5,629,757
2016-05-25 2016-05-23 11.757 466,147 +1,923 0.04% 5,480,504
2016-05-10 2016-05-06 10.966 464,224 -8,651 0.04% 5,090,815
2016-05-05 2016-05-03 11.695 472,875 -91,307 0.04% 5,530,085
2016-05-04 2016-04-29 11.736 564,182 +67,279 0.04% 6,621,364
2016-04-29 2016-04-27 11.861 496,903 +158,586 0.04% 5,893,803
2016-04-28 2016-04-26 12.132 338,317 +125,908 0.03% 4,104,323
2016-04-27 2016-04-25 12.152 212,409 -548,804 0.02% 2,581,279
2016-04-25 2016-04-21 11.695 761,213 +83,618 0.06% 8,902,083
2016-04-22 2016-04-20 11.715 677,595 +50,940 0.05% 7,938,304
2016-04-21 2016-04-19 12.028 626,655 -9,611 0.05% 7,537,121
2016-04-18 2016-04-14 11.757 636,266 +8,650 0.05% 7,480,598
2016-04-15 2016-04-13 11.944 627,616 +62,473 0.05% 7,496,440
2016-04-14 2016-04-12 11.757 565,143 +9,612 0.04% 6,644,403
2016-04-13 2016-04-11 11.882 555,531 +343,122 0.04% 6,600,754
2016-04-11 2016-04-07 11.320 212,409 -4,806 0.02% 2,404,479
2016-04-08 2016-04-06 11.070 217,215 +4,806 0.02% 2,404,643
2016-04-06 2016-04-01 11.070 212,409 -961 0.02% 2,351,439
2016-04-05 2016-03-31 11.008 213,370 -25,951 0.02% 2,348,758
2016-04-01 2016-03-30 11.070 239,321 +25,951 0.02% 2,649,364
2016-03-29 2016-03-23 10.821 213,370 -396,946 0.02% 2,308,798
2016-03-24 2016-03-22 10.987 610,316 -77,851 0.05% 6,705,603
2016-03-23 2016-03-21 10.883 688,167 +72,084 0.05% 7,489,360
2016-03-22 2016-03-18 10.394 616,083 -17,300 0.05% 6,403,595
2016-03-17 2016-03-15 9.666 633,383 +7,689 0.05% 6,122,112
2016-02-26 2016-02-24 9.520 625,694 -38,445 0.05% 5,956,652
2016-02-24 2016-02-22 9.676 664,139 +22,106 0.05% 6,426,301
2016-02-23 2016-02-19 8.813 642,033 +2,883 0.05% 5,657,961
2016-02-22 2016-02-18 8.865 639,150 +1,923 0.05% 5,665,804
2016-02-18 2016-02-16 8.906 637,227 +19,222 0.05% 5,675,277
2016-02-17 2016-02-15 8.532 618,005 -4,805 0.05% 5,272,602
2016-02-12 2016-02-05 8.729 622,810 -6,728 0.05% 5,436,717
2016-02-04 2016-02-02 8.823 629,538 +2,883 0.05% 5,554,398
2016-01-29 2016-01-27 8.584 626,655 +6,728 0.05% 5,379,001
2016-01-22 2016-01-20 8.521 619,927 -7,689 0.05% 5,282,550
2016-01-21 2016-01-19 9.135 627,616 +7,689 0.05% 5,733,340
2016-01-18 2016-01-14 9.083 619,927 +143,208 0.05% 5,630,850
2016-01-14 2016-01-12 9.041 476,719 +961 0.04% 4,310,239
2016-01-12 2016-01-08 9.791 475,758 -24,028 0.04% 4,657,951
2016-01-11 2016-01-07 9.468 499,786 +9,611 0.04% 4,731,999
2016-01-07 2016-01-05 10.186 490,175 -4,805 0.04% 4,992,902
2016-01-05 2015-12-31 10.779 494,980 -31,718 0.04% 5,335,395
2015-12-29 2015-12-24 10.987 526,698 -11,533 0.04% 5,786,884
2015-12-28 2015-12-22 11.216 538,231 -21,145 0.04% 6,036,798
2015-12-23 2015-12-21 10.779 559,376 -8,650 0.04% 6,029,520
2015-12-21 2015-12-17 10.904 568,026 -11,534 0.04% 6,193,678
2015-12-16 2015-12-14 10.300 579,560 +21,145 0.04% 5,969,703
2015-12-15 2015-12-11 9.499 558,415 -961 0.04% 5,304,531
2015-12-14 2015-12-10 9.926 559,376 +99,957 0.04% 5,552,280
2015-12-10 2015-12-08 10.290 459,419 +4,806 0.04% 4,727,422
2015-12-09 2015-12-07 10.488 454,613 +144,169 0.03% 4,767,839
2015-12-08 2015-12-04 10.394 310,444 +10,572 0.02% 3,226,769
2015-12-07 2015-12-03 10.925 299,872 -48,056 0.02% 3,276,004
2015-12-04 2015-12-02 10.904 347,928 -42,290 0.03% 3,793,760
2015-12-03 2015-12-01 10.675 390,218 +2,884 0.03% 4,165,564
2015-12-02 2015-11-30 10.779 387,334 -192,226 0.03% 4,175,077
2015-12-01 2015-11-27 10.363 579,560 +67,279 0.04% 6,005,883
2015-11-30 2015-11-26 10.862 512,281 -30,756 0.04% 5,564,522
2015-11-27 2015-11-25 10.862 543,037 +135,519 0.04% 5,898,602
2015-11-25 2015-11-23 11.174 407,518 +9,611 0.03% 4,553,761
2015-11-24 2015-11-20 10.925 397,907 +961 0.03% 4,347,004
2015-11-23 2015-11-19 10.945 396,946 -8,650 0.03% 4,344,765
2015-11-19 2015-11-17 10.446 405,596 +42,290 0.03% 4,236,884
2015-11-17 2015-11-13 10.217 363,306 -19,223 0.03% 3,711,959
2015-11-16 2015-11-12 10.040 382,529 +19,223 0.03% 3,840,704
2015-11-13 2015-11-11 9.406 363,306 -3,845 0.03% 3,417,119
2015-11-12 2015-11-10 9.146 367,151 +4,806 0.03% 3,357,784
2015-11-11 2015-11-09 9.582 362,345 -28,834 0.03% 3,472,171
2015-11-10 2015-11-06 9.603 391,179 +961 0.03% 3,756,612
2015-11-09 2015-11-05 8.896 390,218 -3,844 0.03% 3,471,303
2015-11-06 2015-11-04 8.937 394,062 +62,473 0.03% 3,521,899
2015-11-05 2015-11-03 8.272 331,589 -3,844 0.03% 2,742,751
2015-11-04 2015-11-02 7.595 335,433 -3,845 0.03% 2,547,697
2015-11-03 2015-10-30 7.907 339,278 +5,767 0.03% 2,682,801
2015-10-30 2015-10-28 8.220 333,511 -55,745 0.03% 2,741,299
2015-10-29 2015-10-27 8.344 389,256 -138,403 0.03% 3,248,096
2015-10-26 2015-10-22 8.937 527,659 +2,884 0.04% 4,715,912
2015-10-23 2015-10-20 8.844 524,775 -14,417 0.04% 4,640,996
2015-10-22 2015-10-19 9.010 539,192 +6,728 0.04% 4,858,257
2015-10-20 2015-10-16 9.281 532,464 +5,766 0.04% 4,941,676
2015-10-19 2015-10-15 9.208 526,698 +19,223 0.04% 4,849,803
2015-10-14 2015-10-12 9.156 507,475 -24,989 0.04% 4,646,399
2015-10-13 2015-10-09 9.021 532,464 +1,922 0.04% 4,803,176
2015-10-12 2015-10-08 9.260 530,542 +7,689 0.04% 4,912,798
2015-10-09 2015-10-07 9.416 522,853 -5,767 0.04% 4,923,198
2015-10-08 2015-10-06 9.093 528,620 -11,533 0.04% 4,807,001
2015-10-07 2015-10-05 9.218 540,153 -9,612 0.04% 4,979,316
2015-09-30 2015-09-25 8.303 549,765 -16,339 0.04% 4,564,562
2015-09-29 2015-09-24 8.063 566,104 +28,834 0.04% 4,564,751
2015-09-25 2015-09-23 8.261 537,270 -11,534 0.04% 4,438,459
2015-09-23 2015-09-21 8.698 548,804 +9,612 0.04% 4,773,563
2015-09-22 2015-09-18 8.636 539,192 +9,611 0.04% 4,656,297
2015-09-18 2015-09-16 7.980 529,581 -17,300 0.04% 4,226,170
2015-09-16 2015-09-14 7.751 546,881 -4,806 0.04% 4,239,047
2015-09-11 2015-09-09 7.918 551,687 -10,572 0.04% 4,368,140
2015-09-10 2015-09-08 7.439 562,259 +111,490 0.04% 4,182,747
2015-09-08 2015-09-04 7.002 450,769 -8,650 0.03% 3,156,373
2015-09-04 2015-09-01 6.971 459,419 +96,113 0.04% 3,202,602
2015-09-02 2015-08-31 7.106 363,306 -1,922 0.03% 2,581,740
2015-08-31 2015-08-27 7.137 365,228 -44,212 0.03% 2,606,798
2015-08-28 2015-08-26 6.399 409,440 -37,484 0.03% 2,619,899
2015-08-27 2015-08-25 6.544 446,924 +180,692 0.03% 2,924,849
2015-08-25 2015-08-21 7.294 266,232 -6,728 0.02% 1,941,768
2015-08-24 2015-08-20 7.273 272,960 +27,873 0.02% 1,985,159
2015-08-21 2015-08-19 7.918 245,087 +7,689 0.02% 1,940,547
2015-08-12 2015-08-10 8.594 237,398 +96,112 0.02% 2,040,217
2015-08-07 2015-08-05 8.032 141,286 -2,883 0.01% 1,134,842
2015-08-06 2015-08-04 8.209 144,169 +2,883 0.01% 1,183,499
2015-08-05 2015-08-03 8.199 141,286 -4,805 0.01% 1,158,363
2015-08-04 2015-07-31 8.480 146,091 -14,417 0.01% 1,238,797
2015-07-29 2015-07-27 8.303 160,508 -13,456 0.01% 1,332,658
2015-07-28 2015-07-24 9.333 173,964 -14,417 0.01% 1,623,570
2015-07-24 2015-07-22 8.927 188,381 +26,912 0.01% 1,681,681
2015-07-17 2015-07-15 8.792 161,469 +2,883 0.01% 1,419,597
2015-07-16 2015-07-14 9.250 158,586 +9,611 0.01% 1,466,850
2015-07-15 2015-07-13 9.489 148,975 +3,845 0.01% 1,413,603
2015-07-14 2015-07-10 8.542 145,130 +25,950 0.01% 1,239,708
2015-07-13 2015-07-09 8.220 119,180 -86,501 0.01% 979,602
2015-07-10 2015-07-08 5.109 205,681 +67,279 0.02% 1,050,739
2015-07-09 2015-07-07 6.159 138,402 +3,844 0.01% 852,478
2015-07-08 2015-07-06 7.439 134,558 -398,868 0.01% 1,001,001
2015-07-07 2015-07-03 8.636 533,426 -98,996 0.04% 4,606,504
2015-07-06 2015-07-02 10.072 632,422 +51,901 0.05% 6,369,443
2015-07-03 2015-06-30 11.112 580,521 -3,844 0.04% 6,450,722
2015-07-02 2015-06-29 10.592 584,365 -71,124 0.05% 6,189,437
2015-06-29 2015-06-25 12.631 655,489 -961 0.05% 8,279,484
2015-06-26 2015-06-24 12.485 656,450 +4,806 0.05% 8,196,002
2015-06-25 2015-06-23 13.026 651,644 +4,805 0.05% 8,488,557
2015-06-23 2015-06-19 12.319 646,839 -14,416 0.05% 7,968,325
2015-06-22 2015-06-18 12.860 661,255 +19,222 0.05% 8,503,674
2015-06-19 2015-06-17 12.777 642,033 -2,883 0.05% 8,203,041
2015-06-16 2015-06-12 14.046 644,916 +4,805 0.05% 9,058,496
2015-06-15 2015-06-11 13.942 640,111 -11,533 0.05% 8,924,404
2015-06-12 2015-06-10 11.757 651,644 +10,572 0.05% 7,661,398
2015-06-11 2015-06-09 12.069 641,072 -74,007 0.05% 7,737,202
2015-06-10 2015-06-08 13.859 715,079 +154,742 0.06% 9,910,086
2015-06-09 2015-06-05 14.608 560,337 +8,650 0.04% 8,185,318
2015-06-08 2015-06-04 14.962 551,687 -182,614 0.04% 8,254,120
2015-06-05 2015-06-03 15.752 734,301 +3,844 0.06% 11,566,958
2015-06-03 2015-06-01 16.959 730,457 +15,378 0.06% 12,388,006
2015-05-28 2015-05-26 14.837 715,079 -3,844 0.06% 10,609,446
2015-05-27 2015-05-22 13.484 718,923 -7,689 0.06% 9,694,079
2015-05-26 2015-05-21 13.588 726,612 +193,186 0.06% 9,873,358
2015-05-18 2015-05-14 14.525 533,426 -98,996 0.04% 7,747,806
2015-05-15 2015-05-13 13.484 632,422 -227,787 0.05% 8,527,685
2015-05-14 2015-05-12 12.173 860,209 +961 0.07% 10,471,502
2015-05-13 2015-05-11 11.341 859,248 -31,717 0.07% 9,744,604
2015-05-12 2015-05-08 11.008 890,965 -4,806 0.07% 9,807,661
2015-05-11 2015-05-07 9.582 895,771 -6,727 0.07% 8,583,725
2015-05-08 2015-05-06 10.113 902,498 -962 0.07% 9,127,076
2015-05-07 2015-05-05 10.404 903,460 -8,650 0.07% 9,400,005
2015-05-04 2015-04-29 10.300 912,110 +9,612 0.07% 9,395,103
2015-04-30 2015-04-28 9.759 902,498 -40,368 0.07% 8,807,816
2015-04-29 2015-04-27 10.311 942,866 +30,756 0.07% 9,721,713
2015-04-28 2015-04-24 10.332 912,110 +205,682 0.07% 9,423,573
2015-04-27 2015-04-23 10.529 706,428 +55,745 0.05% 7,438,195
2015-04-24 2015-04-22 10.717 650,683 +1,922 0.05% 6,973,099
2015-04-23 2015-04-21 9.770 648,761 +2,884 0.05% 6,338,252
2015-04-22 2015-04-20 8.688 645,877 -90,346 0.05% 5,611,196
2015-04-21 2015-04-17 9.395 736,223 +342,161 0.06% 6,916,976
2015-04-20 2015-04-16 9.728 394,062 +107,646 0.03% 3,833,499
2015-04-17 2015-04-15 9.281 286,416 -28,834 0.02% 2,658,161
2015-04-16 2015-04-14 9.364 315,250 -48,056 0.02% 2,952,003
2015-04-15 2015-04-13 10.883 363,306 +4,806 0.03% 3,953,879
2015-04-14 2015-04-10 10.737 358,500 +961 0.03% 3,849,355
2015-04-13 2015-04-09 9.967 357,539 -768,902 0.03% 3,563,757
2015-04-10 2015-04-08 10.248 1,126,441 +244,126 0.09% 11,544,200
2015-04-09 2015-04-02 7.855 882,315 +961 0.07% 6,930,902
2015-04-08 2015-04-01 7.387 881,354 +19,223 0.07% 6,510,703
2015-04-02 2015-03-31 7.231 862,131 -1,441,691 0.07% 6,234,150
2015-04-01 2015-03-30 6.971 2,303,822 +76,890 0.18% 16,059,902
2015-03-31 2015-03-27 5.858 2,226,932 -42,289 0.17% 13,044,712
2015-03-30 2015-03-26 5.847 2,269,221 -4,806 0.18% 13,268,819
2015-03-27 2015-03-25 5.504 2,274,027 +548,804 0.18% 12,516,141
2015-03-19 2015-03-17 4.578 1,725,223 +961 0.13% 7,897,999
2015-03-18 2015-03-16 4.880 1,724,262 -96,113 0.13% 8,413,859
2015-03-17 2015-03-13 4.786 1,820,375 -259,504 0.14% 8,712,401
2015-03-13 2015-03-11 4.380 2,079,879 +48,056 0.16% 9,110,439
2015-03-10 2015-03-06 4.578 2,031,823 -9,611 0.16% 9,301,601
2015-03-09 2015-03-05 4.443 2,041,434 -28,834 0.16% 9,069,480
2015-03-06 2015-03-04 4.162 2,070,268 +9,611 0.16% 8,616,001
2015-02-23 2015-02-16 4.162 2,060,657 +1,047,629 0.16% 8,576,002
2015-02-10 2015-02-06 4.422 1,013,028 +576,676 0.08% 4,479,500
2015-01-15 2015-01-13 4.443 436,352 -9,611 0.03% 1,938,581
2015-01-13 2015-01-09 4.588 445,963 -9,611 0.03% 2,046,240
2014-12-23 2014-12-19 3.839 455,574 +9,611 0.03% 1,749,059
2014-12-22 2014-12-18 3.704 445,963 +9,611 0.03% 1,651,840
2014-12-19 2014-12-17 3.891 436,352 +19,223 0.03% 1,697,961
2014-12-17 2014-12-15 4.162 417,129 +19,222 0.03% 1,735,999
2014-12-12 2014-12-10 4.359 397,907 -9,611 0.03% 1,734,662
2014-12-05 2014-12-03 4.796 407,518 -9,611 0.03% 1,954,640
2014-11-27 2014-11-25 4.838 417,129 -38,445 0.03% 2,018,099
2014-11-24 2014-11-20 4.692 455,574 -13,702,790 0.03% 2,137,739
2014-11-21 2014-11-19 4.869 14,158,364 -243,165 1.07% 68,941,080
2014-11-20 2014-11-18 4.672 14,401,529 -367,151 1.09% 67,278,159
2014-11-19 2014-11-17 4.744 14,768,680 -14,417 1.12% 70,068,961
2014-11-18 2014-11-14 5.025 14,783,097 -1,114,907 1.12% 74,290,232
2014-11-17 2014-11-13 4.963 15,898,004 -170,120 1.20% 78,900,569
2014-11-14 2014-11-12 4.994 16,068,124 -566,104 1.22% 80,246,402
2014-11-13 2014-11-11 5.171 16,634,228 -317,172 1.26% 86,015,792
2014-11-12 2014-11-10 5.088 16,951,400 -13,455 1.28% 86,244,932
2014-11-07 2014-11-05 4.921 16,964,855 +2,883 1.28% 83,489,229
2014-10-30 2014-10-28 4.703 16,961,972 -9,611 1.28% 79,768,960
2014-10-21 2014-10-17 4.672 16,971,583 +9,611 1.29% 79,284,419
2014-10-13 2014-10-09 5.171 16,961,972 -6,728 1.28% 87,710,560
2014-09-26 2014-09-24 5.608 16,968,700 -81,696 1.28% 95,160,451
2014-09-25 2014-09-23 5.816 17,050,396 -418,090 1.29% 99,166,602
2014-09-24 2014-09-22 5.712 17,468,486 -279,688 1.32% 99,780,750
2014-09-23 2014-09-19 5.795 17,748,174 +36,523 1.34% 102,855,620
2014-09-22 2014-09-18 5.410 17,711,651 -96,113 1.34% 95,825,600
2014-09-18 2014-09-16 5.327 17,807,764 -94,190 1.35% 94,863,361
2014-09-17 2014-09-15 5.202 17,901,954 +64,395 1.36% 93,129,999
2014-09-15 2014-09-11 5.462 17,837,559 -15,378 1.35% 97,434,751
2014-09-12 2014-09-10 5.712 17,852,937 +17,301 1.35% 101,976,751
2014-09-10 2014-09-05 6.045 17,835,636 -1,902,071 1.35% 107,816,167
2014-09-08 2014-09-04 6.014 19,737,707 -1,073,579 1.49% 118,698,079
2014-09-05 2014-09-03 5.972 20,811,286 -561,298 1.58% 124,288,219
2014-09-04 2014-09-02 6.024 21,372,584 -263,349 1.62% 128,752,228
2014-09-03 2014-09-01 6.107 21,635,933 -259,505 1.64% 132,139,569
2014-09-02 2014-08-29 5.421 21,895,438 +117,258 1.66% 118,689,012
2014-09-01 2014-08-28 5.618 21,778,180 -4,806 1.65% 122,358,600
2014-08-29 2014-08-27 5.504 21,782,986 -411,362 1.65% 119,892,562
2014-08-27 2014-08-25 4.890 22,194,348 -37,484 1.68% 108,532,399
2014-08-26 2014-08-22 4.838 22,231,832 -24,028 1.68% 107,559,150
2014-08-25 2014-08-21 4.776 22,255,860 -20,184 1.69% 106,286,039
2014-08-22 2014-08-20 4.640 22,276,044 -318,133 1.69% 103,369,420
2014-08-21 2014-08-19 4.453 22,594,177 +9,611 1.71% 100,614,240
2014-08-19 2014-08-15 4.120 22,584,566 +89,385 1.71% 93,052,081
2014-08-18 2014-08-14 4.245 22,495,181 +74,968 1.70% 95,492,400
2014-08-15 2014-08-13 4.120 22,420,213 +77,851 1.70% 92,374,920
2014-08-14 2014-08-12 4.151 22,342,362 +192,226 1.69% 92,751,541
2014-08-13 2014-08-11 4.027 22,150,136 -96,113 1.68% 89,188,019
2014-08-12 2014-08-08 3.933 22,246,249 -33,639 1.68% 87,491,880
2014-08-11 2014-08-07 3.912 22,279,888 +527,658 1.69% 87,160,558
2014-08-07 2014-08-05 4.006 21,752,230 +48,057 1.65% 87,133,202
2014-07-31 2014-07-29 4.068 21,704,173 +21,145 1.64% 88,295,619
2014-07-30 2014-07-28 4.099 21,683,028 -21,145 1.64% 88,886,398
2014-07-29 2014-07-25 4.203 21,704,173 +136,480 1.64% 91,231,279
2014-07-28 2014-07-24 4.297 21,567,693 +894,809 1.63% 92,677,199
2014-07-25 2014-07-23 4.339 20,672,884 +2,397,051 1.57% 89,692,531
2014-07-24 2014-07-22 4.047 18,275,833 +810,230 1.38% 73,968,351
2014-07-23 2014-07-21 4.068 17,465,603 +1,015,912 1.32% 71,052,522
2014-07-22 2014-07-18 4.141 16,449,691 1.25% 68,117,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top