History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.950 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.880 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.670 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.620 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.630 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.620 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.560 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.490 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.560 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.430 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.350 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.220 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.160 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.960 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.010 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.930 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.930 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.960 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.790 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.770 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.700 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.420 | 0 | -10,000 | ||
| 2025-06-17 | 2025-06-13 | 1.390 | 10,000 | +10,000 | 0.00% | 13,900 |
| 2023-03-02 | 2023-02-28 | 1.709 | 0 | -9,712 | ||
| 2022-12-09 | 2022-12-07 | 1.730 | 9,712 | +4,856 | 0.00% | 16,800 |
| 2022-07-13 | 2022-07-11 | 2.337 | 4,856 | -9,712 | 0.00% | 11,350 |
| 2022-05-06 | 2022-05-04 | 2.368 | 14,568 | +4,856 | 0.00% | 34,499 |
| 2022-01-11 | 2022-01-07 | 2.718 | 9,712 | +4,856 | 0.00% | 26,399 |
| 2021-12-10 | 2021-12-08 | 3.058 | 4,856 | +4,856 | 0.00% | 14,850 |
| 2021-05-28 | 2021-05-26 | 2.214 | 0 | -38,849 | ||
| 2021-05-21 | 2021-05-18 | 2.008 | 38,849 | +38,849 | 0.00% | 78,000 |
| 2021-02-08 | 2021-02-04 | 2.368 | 0 | -19,424 | ||
| 2020-08-20 | 2020-08-18 | 1.349 | 19,424 | -9,713 | 0.00% | 26,199 |
| 2020-07-30 | 2020-07-28 | 1.246 | 29,137 | -9,712 | 0.00% | 36,300 |
| 2020-06-29 | 2020-06-24 | 1.266 | 38,849 | -7,770 | 0.00% | 49,200 |
| 2020-06-26 | 2020-06-23 | 1.318 | 46,619 | -9,712 | 0.00% | 61,440 |
| 2020-06-22 | 2020-06-18 | 1.133 | 56,331 | -97,122 | 0.00% | 63,800 |
| 2020-06-19 | 2020-06-17 | 1.174 | 153,453 | +97,122 | 0.01% | 180,120 |
| 2020-04-23 | 2020-04-21 | 0.855 | 56,331 | +9,712 | 0.00% | 48,140 |
| 2020-02-26 | 2020-02-24 | 1.133 | 46,619 | -22,338 | 0.00% | 52,800 |
| 2020-02-19 | 2020-02-17 | 1.174 | 68,957 | +22,338 | 0.00% | 80,940 |
| 2020-02-07 | 2020-02-05 | 1.184 | 46,619 | -21,367 | 0.00% | 55,200 |
| 2020-02-06 | 2020-02-04 | 1.205 | 67,986 | +21,367 | 0.00% | 81,900 |
| 2020-01-22 | 2020-01-20 | 1.369 | 46,619 | -27,194 | 0.00% | 63,840 |
| 2020-01-14 | 2020-01-10 | 1.339 | 73,813 | -21,367 | 0.01% | 98,800 |
| 2020-01-10 | 2020-01-08 | 1.297 | 95,180 | +29,137 | 0.01% | 123,480 |
| 2019-12-30 | 2019-12-24 | 1.369 | 66,043 | +6,798 | 0.00% | 90,440 |
| 2019-12-27 | 2019-12-20 | 1.380 | 59,245 | +12,626 | 0.00% | 81,741 |
| 2019-12-20 | 2019-12-18 | 1.503 | 46,619 | -41,762 | 0.00% | 70,080 |
| 2019-11-07 | 2019-11-05 | 1.452 | 88,381 | -2,914 | 0.01% | 128,310 |
| 2019-10-30 | 2019-10-28 | 1.390 | 91,295 | -9,712 | 0.01% | 126,900 |
| 2019-10-16 | 2019-10-14 | 1.400 | 101,007 | -3,885 | 0.01% | 141,440 |
| 2019-10-15 | 2019-10-11 | 1.411 | 104,892 | +9,712 | 0.01% | 147,960 |
| 2019-10-08 | 2019-10-03 | 1.441 | 95,180 | +29,137 | 0.01% | 137,200 |
| 2019-09-19 | 2019-09-17 | 1.627 | 66,043 | +7,770 | 0.00% | 107,440 |
| 2019-09-18 | 2019-09-16 | 1.689 | 58,273 | +5,827 | 0.00% | 98,399 |
| 2019-09-17 | 2019-09-13 | 1.936 | 52,446 | +13,597 | 0.00% | 101,520 |
| 2019-03-05 | 2019-03-01 | 3.315 | 38,849 | -9,712 | 0.00% | 128,800 |
| 2019-03-01 | 2019-02-27 | 3.182 | 48,561 | -29,137 | 0.00% | 154,500 |
| 2019-02-26 | 2019-02-22 | 3.171 | 77,698 | +29,137 | 0.01% | 246,401 |
| 2018-08-30 | 2018-08-28 | 3.130 | 48,561 | -48,561 | 0.00% | 152,000 |
| 2018-08-09 | 2018-08-07 | 3.130 | 97,122 | +9,712 | 0.01% | 303,999 |
| 2018-06-05 | 2018-06-01 | 4.242 | 87,410 | -19,425 | 0.01% | 370,800 |
| 2018-04-03 | 2018-03-28 | 4.098 | 106,835 | +38,849 | 0.01% | 437,802 |
| 2018-03-29 | 2018-03-27 | 4.644 | 67,986 | -19,424 | 0.00% | 315,702 |
| 2018-01-23 | 2018-01-19 | 4.654 | 87,410 | +48,561 | 0.01% | 406,800 |
| 2017-12-20 | 2017-12-18 | 4.129 | 38,849 | -9,712 | 0.00% | 160,400 |
| 2017-12-19 | 2017-12-15 | 4.345 | 48,561 | +9,712 | 0.00% | 210,999 |
| 2017-12-18 | 2017-12-14 | 4.180 | 38,849 | -19,424 | 0.00% | 162,400 |
| 2017-12-08 | 2017-12-06 | 4.016 | 58,273 | +19,424 | 0.00% | 233,998 |
| 2017-11-27 | 2017-11-23 | 4.294 | 38,849 | -5,827 | 0.00% | 166,800 |
| 2017-11-08 | 2017-11-06 | 4.880 | 44,676 | -9,712 | 0.00% | 218,039 |
| 2017-11-07 | 2017-11-03 | 4.901 | 54,388 | +9,712 | 0.00% | 266,558 |
| 2017-10-23 | 2017-10-19 | 4.973 | 44,676 | -2,914 | 0.00% | 222,179 |
| 2017-10-10 | 2017-10-06 | 5.045 | 47,590 | -9,712 | 0.00% | 240,100 |
| 2017-09-29 | 2017-09-27 | 5.046 | 57,302 | +595 | 0.00% | 289,155 |
| 2017-09-28 | 2017-09-26 | 4.890 | 56,707 | +10,573 | 0.00% | 277,302 |
| 2017-09-26 | 2017-09-22 | 5.254 | 46,134 | -1,922 | 0.00% | 242,399 |
| 2017-09-25 | 2017-09-21 | 5.317 | 48,056 | -961 | 0.00% | 255,498 |
| 2017-09-14 | 2017-09-12 | 5.265 | 49,017 | +19,222 | 0.00% | 258,057 |
| 2017-09-13 | 2017-09-11 | 5.317 | 29,795 | -28,834 | 0.00% | 158,410 |
| 2017-09-11 | 2017-09-07 | 5.566 | 58,629 | -19,222 | 0.00% | 326,351 |
| 2017-09-08 | 2017-09-06 | 5.296 | 77,851 | +24,028 | 0.01% | 412,288 |
| 2017-09-07 | 2017-09-05 | 5.369 | 53,823 | +28,834 | 0.00% | 288,959 |
| 2017-09-05 | 2017-09-01 | 5.566 | 24,989 | -19,223 | 0.00% | 139,098 |
| 2017-09-04 | 2017-08-31 | 5.514 | 44,212 | +14,417 | 0.00% | 243,801 |
| 2017-09-01 | 2017-08-30 | 5.535 | 29,795 | -10,572 | 0.00% | 164,920 |
| 2017-08-31 | 2017-08-29 | 5.337 | 40,367 | +9,611 | 0.00% | 215,458 |
| 2017-08-30 | 2017-08-28 | 5.109 | 30,756 | -13,456 | 0.00% | 157,120 |
| 2017-08-18 | 2017-08-16 | 4.963 | 44,212 | -9,611 | 0.00% | 219,421 |
| 2017-08-16 | 2017-08-14 | 4.807 | 53,823 | +9,611 | 0.00% | 258,719 |
| 2017-08-14 | 2017-08-10 | 4.900 | 44,212 | +19,223 | 0.00% | 216,661 |
| 2017-08-07 | 2017-08-03 | 5.161 | 24,989 | -9,612 | 0.00% | 128,958 |
| 2017-08-04 | 2017-08-02 | 5.306 | 34,601 | +9,612 | 0.00% | 183,602 |
| 2017-07-27 | 2017-07-25 | 5.015 | 24,989 | +9,611 | 0.00% | 125,318 |
| 2017-07-24 | 2017-07-20 | 5.265 | 15,378 | -38,445 | 0.00% | 80,960 |
| 2017-07-21 | 2017-07-19 | 5.088 | 53,823 | +9,611 | 0.00% | 273,839 |
| 2017-07-06 | 2017-07-04 | 3.829 | 44,212 | -19,222 | 0.00% | 169,281 |
| 2017-06-30 | 2017-06-28 | 4.245 | 63,434 | -7,689 | 0.00% | 269,278 |
| 2017-06-29 | 2017-06-27 | 4.255 | 71,123 | +9,611 | 0.01% | 302,658 |
| 2017-06-28 | 2017-06-26 | 4.755 | 61,512 | -28,834 | 0.00% | 292,479 |
| 2017-06-13 | 2017-06-09 | 4.776 | 90,346 | +19,223 | 0.01% | 431,460 |
| 2017-06-12 | 2017-06-08 | 5.077 | 71,123 | +9,611 | 0.01% | 361,118 |
| 2017-06-09 | 2017-06-07 | 5.254 | 61,512 | +4,805 | 0.00% | 323,199 |
| 2017-06-08 | 2017-06-06 | 5.057 | 56,707 | +4,806 | 0.00% | 286,743 |
| 2017-06-07 | 2017-06-05 | 5.525 | 51,901 | +9,611 | 0.00% | 286,741 |
| 2017-06-06 | 2017-06-02 | 5.296 | 42,290 | -6,727 | 0.00% | 223,962 |
| 2017-06-05 | 2017-06-01 | 4.547 | 49,017 | -31,718 | 0.00% | 222,868 |
| 2017-06-02 | 2017-05-31 | 6.222 | 80,735 | +9,612 | 0.01% | 502,322 |
| 2017-05-24 | 2017-05-22 | 8.115 | 71,123 | +19,222 | 0.00% | 577,197 |
| 2017-05-23 | 2017-05-19 | 10.404 | 51,901 | -9,611 | 0.00% | 540,001 |
| 2017-05-22 | 2017-05-18 | 10.404 | 61,512 | +17,300 | 0.00% | 639,999 |
| 2017-05-15 | 2017-05-11 | 11.195 | 44,212 | +9,611 | 0.00% | 494,962 |
| 2017-03-16 | 2017-03-14 | 12.132 | 34,601 | -19,222 | 0.00% | 419,765 |
| 2017-02-22 | 2017-02-20 | 11.445 | 53,823 | +9,611 | 0.00% | 615,999 |
| 2016-12-20 | 2016-12-16 | 12.277 | 44,212 | -19,222 | 0.00% | 542,802 |
| 2016-11-30 | 2016-11-28 | 12.485 | 63,434 | +19,222 | 0.00% | 791,995 |
| 2016-11-29 | 2016-11-25 | 11.903 | 44,212 | +961 | 0.00% | 526,242 |
| 2016-11-11 | 2016-11-09 | 12.506 | 43,251 | -1,922 | 0.00% | 540,903 |
| 2016-11-08 | 2016-11-04 | 12.465 | 45,173 | +6,728 | 0.00% | 563,060 |
| 2016-11-03 | 2016-11-01 | 12.777 | 38,445 | -1,922 | 0.00% | 491,199 |
| 2016-11-02 | 2016-10-31 | 12.610 | 40,367 | -12,495 | 0.00% | 509,036 |
| 2016-10-25 | 2016-10-20 | 12.777 | 52,862 | +1,922 | 0.00% | 675,400 |
| 2016-10-20 | 2016-10-18 | 13.068 | 50,940 | +2,884 | 0.00% | 665,683 |
| 2016-10-12 | 2016-10-07 | 13.297 | 48,056 | +9,611 | 0.00% | 638,995 |
| 2016-09-07 | 2016-09-05 | 13.484 | 38,445 | +9,611 | 0.00% | 518,399 |
| 2016-08-15 | 2016-08-11 | 12.693 | 28,834 | -9,611 | 0.00% | 366,002 |
| 2016-08-12 | 2016-08-10 | 12.485 | 38,445 | -1,922 | 0.00% | 479,999 |
| 2016-08-10 | 2016-08-08 | 12.340 | 40,367 | -6,728 | 0.00% | 498,116 |
| 2016-08-09 | 2016-08-05 | 12.381 | 47,095 | +9,611 | 0.00% | 583,097 |
| 2016-08-03 | 2016-07-29 | 12.048 | 37,484 | -2,883 | 0.00% | 451,620 |
| 2016-08-01 | 2016-07-28 | 12.589 | 40,367 | +1,922 | 0.00% | 508,196 |
| 2016-07-27 | 2016-07-25 | 12.818 | 38,445 | +4,806 | 0.00% | 492,799 |
| 2016-07-07 | 2016-07-05 | 12.485 | 33,639 | +4,805 | 0.00% | 419,994 |
| 2016-07-05 | 2016-06-30 | 12.922 | 28,834 | -2,883 | 0.00% | 372,602 |
| 2016-07-04 | 2016-06-29 | 12.610 | 31,717 | +2,883 | 0.00% | 399,958 |
| 2016-06-28 | 2016-06-24 | 12.360 | 28,834 | -2,883 | 0.00% | 356,402 |
| 2016-06-20 | 2016-06-16 | 12.277 | 31,717 | +2,883 | 0.00% | 389,398 |
| 2016-05-24 | 2016-05-20 | 11.403 | 28,834 | -5,767 | 0.00% | 328,802 |
| 2016-05-10 | 2016-05-06 | 10.966 | 34,601 | -4,805 | 0.00% | 379,445 |
| 2016-05-03 | 2016-04-28 | 11.757 | 39,406 | -6,728 | 0.00% | 463,297 |
| 2016-04-28 | 2016-04-26 | 12.132 | 46,134 | +6,728 | 0.00% | 559,679 |
| 2016-04-27 | 2016-04-25 | 12.152 | 39,406 | +4,805 | 0.00% | 478,877 |
| 2016-04-18 | 2016-04-14 | 11.757 | 34,601 | -9,611 | 0.00% | 406,805 |
| 2016-04-13 | 2016-04-11 | 11.882 | 44,212 | +4,806 | 0.00% | 525,322 |
| 2016-04-11 | 2016-04-07 | 11.320 | 39,406 | +4,805 | 0.00% | 446,078 |
| 2015-12-18 | 2015-12-16 | 10.675 | 34,601 | -5,766 | 0.00% | 369,365 |
| 2015-12-14 | 2015-12-10 | 9.926 | 40,367 | +5,766 | 0.00% | 400,677 |
| 2015-11-25 | 2015-11-23 | 11.174 | 34,601 | -4,805 | 0.00% | 386,645 |
| 2015-11-23 | 2015-11-19 | 10.945 | 39,406 | +4,805 | 0.00% | 431,318 |
| 2015-11-10 | 2015-11-06 | 9.603 | 34,601 | -4,805 | 0.00% | 332,284 |
| 2015-11-06 | 2015-11-04 | 8.937 | 39,406 | -2,884 | 0.00% | 352,188 |
| 2015-11-04 | 2015-11-02 | 7.595 | 42,290 | +2,884 | 0.00% | 321,203 |
| 2015-10-14 | 2015-10-12 | 9.156 | 39,406 | +4,805 | 0.00% | 360,798 |
| 2015-10-07 | 2015-10-05 | 9.218 | 34,601 | -2,883 | 0.00% | 318,964 |
| 2015-10-06 | 2015-10-02 | 8.688 | 37,484 | -4,806 | 0.00% | 325,650 |
| 2015-09-25 | 2015-09-23 | 8.261 | 42,290 | +4,806 | 0.00% | 349,363 |
| 2015-09-23 | 2015-09-21 | 8.698 | 37,484 | -4,806 | 0.00% | 326,040 |
| 2015-09-22 | 2015-09-18 | 8.636 | 42,290 | +4,806 | 0.00% | 365,204 |
| 2015-09-18 | 2015-09-16 | 7.980 | 37,484 | -9,611 | 0.00% | 299,130 |
| 2015-09-16 | 2015-09-14 | 7.751 | 47,095 | +9,611 | 0.00% | 365,048 |
| 2015-09-10 | 2015-09-08 | 7.439 | 37,484 | -9,611 | 0.00% | 278,850 |
| 2015-09-09 | 2015-09-07 | 6.929 | 47,095 | +9,611 | 0.00% | 326,338 |
| 2015-08-31 | 2015-08-27 | 7.137 | 37,484 | -9,611 | 0.00% | 267,540 |
| 2015-08-27 | 2015-08-25 | 6.544 | 47,095 | +2,883 | 0.00% | 308,208 |
| 2015-08-26 | 2015-08-24 | 6.003 | 44,212 | +19,223 | 0.00% | 265,421 |
| 2015-08-25 | 2015-08-21 | 7.294 | 24,989 | +9,611 | 0.00% | 182,258 |
| 2015-08-24 | 2015-08-20 | 7.273 | 15,378 | +2,883 | 0.00% | 111,840 |
| 2015-08-06 | 2015-08-04 | 8.209 | 12,495 | +9,612 | 0.00% | 102,573 |
| 2015-06-18 | 2015-06-16 | 12.402 | 2,883 | +2,883 | 0.00% | 35,755 |
| 2015-06-16 | 2015-06-12 | 14.046 | 0 | -961 | ||
| 2015-06-15 | 2015-06-11 | 13.942 | 961 | +961 | 0.00% | 13,398 |
| 2015-06-12 | 2015-06-10 | 11.757 | 0 | -4,806 | ||
| 2015-06-11 | 2015-06-09 | 12.069 | 4,806 | +4,806 | 0.00% | 58,004 |
| 2015-05-13 | 2015-05-11 | 11.341 | 0 | -4,806 | ||
| 2015-05-12 | 2015-05-08 | 11.008 | 4,806 | +4,806 | 0.00% | 52,904 |
| 2015-04-16 | 2015-04-14 | 9.364 | 0 | -9,611 | ||
| 2015-04-14 | 2015-04-10 | 10.737 | 9,611 | +9,611 | 0.00% | 103,197 |
| 2015-04-13 | 2015-04-09 | 9.967 | 0 | -28,834 | ||
| 2015-04-10 | 2015-04-08 | 10.248 | 28,834 | -14,417 | 0.00% | 295,502 |
| 2015-04-02 | 2015-03-31 | 7.231 | 43,251 | +9,612 | 0.00% | 312,752 |
| 2015-04-01 | 2015-03-30 | 6.971 | 33,639 | +24,028 | 0.00% | 234,497 |
| 2015-03-31 | 2015-03-27 | 5.858 | 9,611 | -9,612 | 0.00% | 56,298 |
| 2015-03-30 | 2015-03-26 | 5.847 | 19,223 | +19,223 | 0.00% | 112,403 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy