History of CCASS shareholding
Participant: EFG BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 400,200,000 | +0 | 24.34% | 1,124,562,000 |
| 2025-10-13 | 2025-10-09 | 2.950 | 400,200,000 | +0 | 24.34% | 1,180,590,000 |
| 2025-10-10 | 2025-10-08 | 2.950 | 400,200,000 | +0 | 24.34% | 1,180,590,000 |
| 2025-10-09 | 2025-10-06 | 2.880 | 400,200,000 | +0 | 24.34% | 1,152,576,000 |
| 2025-10-08 | 2025-10-03 | 2.800 | 400,200,000 | +0 | 24.34% | 1,120,560,000 |
| 2025-10-06 | 2025-10-02 | 2.820 | 400,200,000 | +0 | 24.34% | 1,128,564,000 |
| 2025-10-03 | 2025-09-30 | 2.760 | 400,200,000 | +0 | 24.34% | 1,104,552,000 |
| 2025-10-02 | 2025-09-29 | 2.730 | 400,200,000 | +0 | 24.34% | 1,092,546,000 |
| 2025-09-30 | 2025-09-26 | 2.670 | 400,200,000 | +0 | 24.34% | 1,068,534,000 |
| 2025-09-29 | 2025-09-25 | 2.620 | 400,200,000 | +0 | 24.34% | 1,048,524,000 |
| 2025-09-26 | 2025-09-24 | 2.580 | 400,200,000 | +0 | 24.34% | 1,032,516,000 |
| 2025-09-25 | 2025-09-23 | 2.630 | 400,200,000 | +0 | 24.34% | 1,052,526,000 |
| 2025-09-24 | 2025-09-22 | 2.620 | 400,200,000 | +0 | 24.34% | 1,048,524,000 |
| 2025-09-23 | 2025-09-19 | 2.660 | 400,200,000 | +0 | 24.34% | 1,064,532,000 |
| 2025-09-22 | 2025-09-18 | 2.640 | 400,200,000 | +0 | 24.34% | 1,056,528,000 |
| 2025-09-19 | 2025-09-17 | 2.600 | 400,200,000 | +0 | 24.34% | 1,040,520,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 400,200,000 | +0 | 24.34% | 1,024,512,000 |
| 2025-09-17 | 2025-09-15 | 2.580 | 400,200,000 | +0 | 24.34% | 1,032,516,000 |
| 2025-09-16 | 2025-09-12 | 2.610 | 400,200,000 | +0 | 24.34% | 1,044,522,000 |
| 2025-09-15 | 2025-09-11 | 2.670 | 400,200,000 | +0 | 24.34% | 1,068,534,000 |
| 2025-09-12 | 2025-09-10 | 2.630 | 400,200,000 | +0 | 24.34% | 1,052,526,000 |
| 2025-09-11 | 2025-09-09 | 2.520 | 400,200,000 | +0 | 24.34% | 1,008,504,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 400,200,000 | +0 | 24.34% | 976,488,000 |
| 2025-09-09 | 2025-09-05 | 2.390 | 400,200,000 | +0 | 24.34% | 956,478,000 |
| 2025-09-08 | 2025-09-04 | 2.370 | 400,200,000 | +0 | 24.34% | 948,474,000 |
| 2025-09-05 | 2025-09-03 | 2.440 | 400,200,000 | +0 | 24.34% | 976,488,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 400,200,000 | +0 | 24.34% | 1,000,500,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 400,200,000 | +0 | 24.34% | 996,498,000 |
| 2025-09-02 | 2025-08-29 | 2.560 | 400,200,000 | +0 | 24.34% | 1,024,512,000 |
| 2025-09-01 | 2025-08-28 | 2.500 | 400,200,000 | +0 | 24.34% | 1,000,500,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 400,200,000 | +0 | 24.34% | 976,488,000 |
| 2025-08-28 | 2025-08-26 | 2.430 | 400,200,000 | +0 | 24.34% | 972,486,000 |
| 2025-08-27 | 2025-08-25 | 2.430 | 400,200,000 | +0 | 24.34% | 972,486,000 |
| 2025-08-26 | 2025-08-22 | 2.400 | 400,200,000 | +0 | 24.34% | 960,480,000 |
| 2025-08-25 | 2025-08-21 | 2.280 | 400,200,000 | +0 | 24.34% | 912,456,000 |
| 2025-08-22 | 2025-08-20 | 2.350 | 400,200,000 | +0 | 24.34% | 940,470,000 |
| 2025-08-21 | 2025-08-19 | 2.410 | 400,200,000 | +0 | 24.34% | 964,482,000 |
| 2025-08-20 | 2025-08-18 | 2.350 | 400,200,000 | +0 | 24.34% | 940,470,000 |
| 2025-08-19 | 2025-08-15 | 2.390 | 400,200,000 | +0 | 24.34% | 956,478,000 |
| 2025-08-18 | 2025-08-14 | 2.390 | 400,200,000 | +0 | 24.34% | 956,478,000 |
| 2025-08-15 | 2025-08-13 | 2.500 | 400,200,000 | +0 | 24.34% | 1,000,500,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 400,200,000 | +0 | 24.34% | 888,444,000 |
| 2025-08-13 | 2025-08-11 | 2.180 | 400,200,000 | +0 | 24.34% | 872,436,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 400,200,000 | +0 | 24.34% | 880,440,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 400,200,000 | +0 | 24.34% | 864,432,000 |
| 2025-08-08 | 2025-08-06 | 2.070 | 400,200,000 | +0 | 24.34% | 828,414,000 |
| 2025-08-07 | 2025-08-05 | 2.020 | 400,200,000 | +0 | 24.34% | 808,404,000 |
| 2025-08-06 | 2025-08-04 | 2.050 | 400,200,000 | +0 | 24.34% | 820,410,000 |
| 2025-08-05 | 2025-08-01 | 2.000 | 400,200,000 | +0 | 24.34% | 800,400,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 400,200,000 | +0 | 24.34% | 792,396,000 |
| 2025-08-01 | 2025-07-30 | 1.900 | 400,200,000 | +0 | 24.34% | 760,380,000 |
| 2025-07-31 | 2025-07-29 | 1.950 | 400,200,000 | +0 | 24.34% | 780,390,000 |
| 2025-07-30 | 2025-07-28 | 1.850 | 400,200,000 | +0 | 24.34% | 740,370,000 |
| 2025-07-29 | 2025-07-25 | 1.960 | 400,200,000 | +0 | 24.34% | 784,392,000 |
| 2025-07-28 | 2025-07-24 | 1.860 | 400,200,000 | +0 | 24.34% | 744,372,000 |
| 2025-07-25 | 2025-07-23 | 1.940 | 400,200,000 | +0 | 24.34% | 776,388,000 |
| 2025-07-24 | 2025-07-22 | 2.020 | 400,200,000 | +0 | 24.34% | 808,404,000 |
| 2025-07-23 | 2025-07-21 | 2.020 | 400,200,000 | +0 | 24.34% | 808,404,000 |
| 2025-07-22 | 2025-07-18 | 1.930 | 400,200,000 | +0 | 24.34% | 772,386,000 |
| 2025-07-21 | 2025-07-17 | 2.010 | 400,200,000 | +0 | 24.34% | 804,402,000 |
| 2025-07-18 | 2025-07-16 | 1.930 | 400,200,000 | +0 | 24.34% | 772,386,000 |
| 2025-07-17 | 2025-07-15 | 1.930 | 400,200,000 | +0 | 24.34% | 772,386,000 |
| 2025-07-16 | 2025-07-14 | 1.960 | 400,200,000 | +0 | 24.34% | 784,392,000 |
| 2025-07-15 | 2025-07-11 | 1.790 | 400,200,000 | +0 | 24.34% | 716,358,000 |
| 2025-07-14 | 2025-07-10 | 1.770 | 400,200,000 | +0 | 24.34% | 708,354,000 |
| 2025-07-11 | 2025-07-09 | 1.820 | 400,200,000 | +0 | 24.34% | 728,364,000 |
| 2025-07-10 | 2025-07-08 | 1.770 | 400,200,000 | +0 | 24.34% | 708,354,000 |
| 2025-07-09 | 2025-07-07 | 1.740 | 400,200,000 | +0 | 24.34% | 696,348,000 |
| 2025-07-08 | 2025-07-04 | 1.770 | 400,200,000 | +0 | 24.34% | 708,354,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 400,200,000 | +0 | 24.34% | 696,348,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 400,200,000 | +0 | 24.34% | 680,340,000 |
| 2025-07-03 | 2025-06-30 | 1.480 | 400,200,000 | +0 | 24.34% | 592,296,000 |
| 2025-07-02 | 2025-06-27 | 1.420 | 400,200,000 | +0 | 24.34% | 568,284,000 |
| 2025-06-30 | 2025-06-26 | 1.370 | 400,200,000 | +0 | 24.34% | 548,274,000 |
| 2025-06-27 | 2025-06-25 | 1.350 | 400,200,000 | +0 | 24.34% | 540,270,000 |
| 2025-06-26 | 2025-06-24 | 1.360 | 400,200,000 | +0 | 24.34% | 544,272,000 |
| 2025-06-25 | 2025-06-23 | 1.360 | 400,200,000 | +0 | 24.34% | 544,272,000 |
| 2025-06-24 | 2025-06-20 | 1.360 | 400,200,000 | +0 | 24.34% | 544,272,000 |
| 2025-06-23 | 2025-06-19 | 1.350 | 400,200,000 | +0 | 24.34% | 540,270,000 |
| 2025-06-20 | 2025-06-18 | 1.420 | 400,200,000 | +0 | 24.34% | 568,284,000 |
| 2025-06-19 | 2025-06-17 | 1.320 | 400,200,000 | +0 | 24.34% | 528,264,000 |
| 2025-06-18 | 2025-06-16 | 1.350 | 400,200,000 | +0 | 24.34% | 540,270,000 |
| 2025-06-17 | 2025-06-13 | 1.390 | 400,200,000 | +0 | 24.34% | 556,278,000 |
| 2025-06-16 | 2025-06-12 | 1.440 | 400,200,000 | +0 | 24.34% | 576,288,000 |
| 2025-06-13 | 2025-06-11 | 1.440 | 400,200,000 | +0 | 24.34% | 576,288,000 |
| 2025-06-12 | 2025-06-10 | 1.360 | 400,200,000 | +0 | 24.34% | 544,272,000 |
| 2025-06-11 | 2025-06-09 | 1.360 | 400,200,000 | +0 | 24.34% | 544,272,000 |
| 2025-06-10 | 2025-06-06 | 1.300 | 400,200,000 | +0 | 24.34% | 520,260,000 |
| 2025-06-09 | 2025-06-05 | 1.350 | 400,200,000 | +0 | 24.34% | 540,270,000 |
| 2025-06-06 | 2025-06-04 | 1.310 | 400,200,000 | +0 | 24.34% | 524,262,000 |
| 2025-06-05 | 2025-06-03 | 1.340 | 400,200,000 | +0 | 24.34% | 536,268,000 |
| 2025-06-04 | 2025-06-02 | 1.350 | 400,200,000 | +0 | 24.34% | 540,270,000 |
| 2025-06-03 | 2025-05-30 | 1.410 | 400,200,000 | +0 | 24.34% | 564,282,000 |
| 2025-06-02 | 2025-05-29 | 1.390 | 400,200,000 | +0 | 24.34% | 556,278,000 |
| 2025-05-30 | 2025-05-28 | 1.380 | 400,200,000 | +0 | 24.34% | 552,276,000 |
| 2025-05-29 | 2025-05-27 | 1.410 | 400,200,000 | +0 | 24.34% | 564,282,000 |
| 2025-05-28 | 2025-05-26 | 1.440 | 400,200,000 | +0 | 24.34% | 576,288,000 |
| 2025-05-27 | 2025-05-23 | 1.410 | 400,200,000 | +0 | 24.34% | 564,282,000 |
| 2025-05-26 | 2025-05-22 | 1.410 | 400,200,000 | +0 | 24.34% | 564,282,000 |
| 2025-05-23 | 2025-05-21 | 1.340 | 400,200,000 | +0 | 24.34% | 536,268,000 |
| 2025-05-22 | 2025-05-20 | 1.440 | 400,200,000 | +0 | 24.34% | 576,288,000 |
| 2025-05-21 | 2025-05-19 | 1.410 | 400,200,000 | +0 | 24.34% | 564,282,000 |
| 2025-05-20 | 2025-05-16 | 1.470 | 400,200,000 | +0 | 24.34% | 588,294,000 |
| 2025-05-19 | 2025-05-15 | 1.470 | 400,200,000 | +0 | 24.34% | 588,294,000 |
| 2025-05-16 | 2025-05-14 | 1.470 | 400,200,000 | +0 | 24.34% | 588,294,000 |
| 2025-05-15 | 2025-05-13 | 1.470 | 400,200,000 | +0 | 24.34% | 588,294,000 |
| 2025-05-14 | 2025-05-12 | 1.390 | 400,200,000 | +0 | 24.34% | 556,278,000 |
| 2025-05-13 | 2025-05-09 | 1.380 | 400,200,000 | +0 | 24.34% | 552,276,000 |
| 2025-05-12 | 2025-05-08 | 1.350 | 400,200,000 | +0 | 24.34% | 540,270,000 |
| 2025-05-09 | 2025-05-07 | 1.320 | 400,200,000 | +0 | 24.34% | 528,264,000 |
| 2025-05-08 | 2025-05-06 | 1.320 | 400,200,000 | +0 | 24.34% | 528,264,000 |
| 2025-05-07 | 2025-05-02 | 1.320 | 400,200,000 | +0 | 24.34% | 528,264,000 |
| 2025-05-06 | 2025-04-30 | 1.220 | 400,200,000 | +0 | 24.34% | 488,244,000 |
| 2025-05-02 | 2025-04-29 | 1.240 | 400,200,000 | +0 | 24.34% | 496,248,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 400,200,000 | +0 | 24.34% | 480,240,000 |
| 2025-04-29 | 2025-04-25 | 1.210 | 400,200,000 | +0 | 24.34% | 484,242,000 |
| 2025-04-28 | 2025-04-24 | 1.250 | 400,200,000 | +0 | 24.34% | 500,250,000 |
| 2025-04-25 | 2025-04-23 | 1.300 | 400,200,000 | +0 | 24.34% | 520,260,000 |
| 2025-04-24 | 2025-04-22 | 1.300 | 400,200,000 | +0 | 24.34% | 520,260,000 |
| 2025-04-23 | 2025-04-17 | 1.290 | 400,200,000 | +0 | 24.34% | 516,258,000 |
| 2025-04-22 | 2025-04-16 | 1.280 | 400,200,000 | +0 | 24.34% | 512,256,000 |
| 2025-04-17 | 2025-04-15 | 1.260 | 400,200,000 | +0 | 24.34% | 504,252,000 |
| 2025-04-16 | 2025-04-14 | 1.270 | 400,200,000 | +0 | 24.34% | 508,254,000 |
| 2025-04-15 | 2025-04-11 | 1.350 | 400,200,000 | +0 | 24.34% | 540,270,000 |
| 2025-04-14 | 2025-04-10 | 1.180 | 400,200,000 | +0 | 24.34% | 472,236,000 |
| 2025-04-11 | 2025-04-09 | 1.220 | 400,200,000 | +0 | 24.34% | 488,244,000 |
| 2025-04-10 | 2025-04-08 | 1.260 | 400,200,000 | +0 | 24.34% | 504,252,000 |
| 2025-04-09 | 2025-04-07 | 1.190 | 400,200,000 | +0 | 24.34% | 476,238,000 |
| 2025-04-08 | 2025-04-03 | 1.330 | 400,200,000 | +0 | 24.34% | 532,266,000 |
| 2025-04-07 | 2025-04-02 | 1.330 | 400,200,000 | +0 | 24.34% | 532,266,000 |
| 2025-04-03 | 2025-04-01 | 1.310 | 400,200,000 | +0 | 24.34% | 524,262,000 |
| 2025-04-02 | 2025-03-31 | 1.410 | 400,200,000 | +0 | 24.34% | 564,282,000 |
| 2025-04-01 | 2025-03-28 | 1.380 | 400,200,000 | +0 | 24.34% | 552,276,000 |
| 2025-03-31 | 2025-03-27 | 1.400 | 400,200,000 | +0 | 24.34% | 560,280,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 400,200,000 | +0 | 24.34% | 560,280,000 |
| 2025-03-27 | 2025-03-25 | 1.400 | 400,200,000 | +0 | 24.34% | 560,280,000 |
| 2025-03-26 | 2025-03-24 | 1.520 | 400,200,000 | +0 | 24.34% | 608,304,000 |
| 2025-03-25 | 2025-03-21 | 1.430 | 400,200,000 | +0 | 24.34% | 572,286,000 |
| 2025-03-24 | 2025-03-20 | 1.470 | 400,200,000 | +0 | 24.34% | 588,294,000 |
| 2025-03-21 | 2025-03-19 | 1.480 | 400,200,000 | +0 | 24.34% | 592,296,000 |
| 2025-03-20 | 2025-03-18 | 1.550 | 400,200,000 | +0 | 24.34% | 620,310,000 |
| 2025-03-19 | 2025-03-17 | 1.530 | 400,200,000 | +0 | 24.34% | 612,306,000 |
| 2025-03-18 | 2025-03-14 | 1.550 | 400,200,000 | +0 | 24.34% | 620,310,000 |
| 2025-03-17 | 2025-03-13 | 1.530 | 400,200,000 | +0 | 24.34% | 612,306,000 |
| 2025-03-14 | 2025-03-12 | 1.510 | 400,200,000 | +0 | 24.34% | 604,302,000 |
| 2025-03-13 | 2025-03-11 | 1.560 | 400,200,000 | +0 | 24.34% | 624,312,000 |
| 2025-03-12 | 2025-03-10 | 1.570 | 400,200,000 | +0 | 24.34% | 628,314,000 |
| 2025-03-11 | 2025-03-07 | 1.590 | 400,200,000 | +0 | 24.34% | 636,318,000 |
| 2025-03-10 | 2025-03-06 | 1.560 | 400,200,000 | +0 | 24.34% | 624,312,000 |
| 2025-03-07 | 2025-03-05 | 1.540 | 400,200,000 | +0 | 24.34% | 616,308,000 |
| 2025-03-06 | 2025-03-04 | 1.490 | 400,200,000 | +0 | 24.34% | 596,298,000 |
| 2025-03-05 | 2025-03-03 | 1.490 | 400,200,000 | +0 | 24.34% | 596,298,000 |
| 2025-03-04 | 2025-02-28 | 1.550 | 400,200,000 | +0 | 24.34% | 620,310,000 |
| 2025-03-03 | 2025-02-27 | 1.600 | 400,200,000 | +0 | 24.34% | 640,320,000 |
| 2025-02-28 | 2025-02-26 | 1.590 | 400,200,000 | +0 | 26.34% | 636,318,000 |
| 2025-02-27 | 2025-02-25 | 1.600 | 400,200,000 | +0 | 26.34% | 640,320,000 |
| 2025-02-26 | 2025-02-24 | 1.670 | 400,200,000 | +0 | 26.34% | 668,334,000 |
| 2025-02-25 | 2025-02-21 | 1.640 | 400,200,000 | +0 | 26.34% | 656,328,000 |
| 2025-02-24 | 2025-02-20 | 1.570 | 400,200,000 | +0 | 26.34% | 628,314,000 |
| 2025-02-21 | 2025-02-19 | 1.590 | 400,200,000 | +0 | 26.34% | 636,318,000 |
| 2025-02-20 | 2025-02-18 | 1.530 | 400,200,000 | +0 | 26.34% | 612,306,000 |
| 2025-02-19 | 2025-02-17 | 1.500 | 400,200,000 | +0 | 28.70% | 600,300,000 |
| 2025-02-18 | 2025-02-14 | 1.420 | 400,200,000 | +0 | 28.70% | 568,284,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 400,200,000 | +0 | 28.70% | 560,280,000 |
| 2025-02-14 | 2025-02-12 | 1.430 | 400,200,000 | +0 | 28.70% | 572,286,000 |
| 2025-02-13 | 2025-02-11 | 1.420 | 400,200,000 | +0 | 28.70% | 568,284,000 |
| 2025-02-12 | 2025-02-10 | 1.440 | 400,200,000 | +0 | 28.70% | 576,288,000 |
| 2025-02-11 | 2025-02-07 | 1.410 | 400,200,000 | +0 | 28.70% | 564,282,000 |
| 2025-02-10 | 2025-02-06 | 1.330 | 400,200,000 | +0 | 28.70% | 532,266,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2025-02-06 | 2025-02-04 | 1.290 | 400,200,000 | +0 | 28.70% | 516,258,000 |
| 2025-02-05 | 2025-02-03 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2025-02-04 | 2025-01-28 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2025-02-03 | 2025-01-24 | 1.210 | 400,200,000 | +0 | 28.70% | 484,242,000 |
| 2025-01-27 | 2025-01-23 | 1.190 | 400,200,000 | +0 | 28.70% | 476,238,000 |
| 2025-01-24 | 2025-01-22 | 1.240 | 400,200,000 | +0 | 28.70% | 496,248,000 |
| 2025-01-23 | 2025-01-21 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2025-01-22 | 2025-01-20 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2025-01-21 | 2025-01-17 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2025-01-20 | 2025-01-16 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2025-01-17 | 2025-01-15 | 1.260 | 400,200,000 | +0 | 28.70% | 504,252,000 |
| 2025-01-16 | 2025-01-14 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2025-01-15 | 2025-01-13 | 1.280 | 400,200,000 | +0 | 28.70% | 512,256,000 |
| 2025-01-14 | 2025-01-10 | 1.290 | 400,200,000 | +0 | 28.70% | 516,258,000 |
| 2025-01-13 | 2025-01-09 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2025-01-10 | 2025-01-08 | 1.280 | 400,200,000 | +0 | 28.70% | 512,256,000 |
| 2025-01-09 | 2025-01-07 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2025-01-08 | 2025-01-06 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2025-01-07 | 2025-01-03 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2025-01-06 | 2025-01-02 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2025-01-03 | 2024-12-31 | 1.210 | 400,200,000 | +0 | 28.70% | 484,242,000 |
| 2025-01-02 | 2024-12-27 | 1.210 | 400,200,000 | +0 | 28.70% | 484,242,000 |
| 2024-12-30 | 2024-12-24 | 1.290 | 400,200,000 | +0 | 28.70% | 516,258,000 |
| 2024-12-27 | 2024-12-20 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2024-12-23 | 2024-12-19 | 1.280 | 400,200,000 | +0 | 28.70% | 512,256,000 |
| 2024-12-20 | 2024-12-18 | 1.320 | 400,200,000 | +0 | 28.70% | 528,264,000 |
| 2024-12-19 | 2024-12-17 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2024-12-18 | 2024-12-16 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2024-12-17 | 2024-12-13 | 1.280 | 400,200,000 | +0 | 28.70% | 512,256,000 |
| 2024-12-16 | 2024-12-12 | 1.310 | 400,200,000 | +0 | 28.70% | 524,262,000 |
| 2024-12-13 | 2024-12-11 | 1.330 | 400,200,000 | +0 | 28.70% | 532,266,000 |
| 2024-12-12 | 2024-12-10 | 1.330 | 400,200,000 | +0 | 28.70% | 532,266,000 |
| 2024-12-11 | 2024-12-09 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 400,200,000 | +0 | 28.70% | 516,258,000 |
| 2024-12-09 | 2024-12-05 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2024-12-06 | 2024-12-04 | 1.250 | 400,200,000 | +0 | 28.70% | 500,250,000 |
| 2024-12-05 | 2024-12-03 | 1.290 | 400,200,000 | +0 | 28.70% | 516,258,000 |
| 2024-12-04 | 2024-12-02 | 1.350 | 400,200,000 | +0 | 28.70% | 540,270,000 |
| 2024-12-03 | 2024-11-29 | 1.330 | 400,200,000 | +0 | 28.70% | 532,266,000 |
| 2024-12-02 | 2024-11-28 | 1.370 | 400,200,000 | +0 | 28.70% | 548,274,000 |
| 2024-11-29 | 2024-11-27 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2024-11-28 | 2024-11-26 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2024-11-27 | 2024-11-25 | 1.390 | 400,200,000 | +0 | 28.70% | 556,278,000 |
| 2024-11-26 | 2024-11-22 | 1.350 | 400,200,000 | +0 | 28.70% | 540,270,000 |
| 2024-11-25 | 2024-11-21 | 1.410 | 400,200,000 | +0 | 28.70% | 564,282,000 |
| 2024-11-22 | 2024-11-20 | 1.400 | 400,200,000 | +0 | 28.70% | 560,280,000 |
| 2024-11-21 | 2024-11-19 | 1.360 | 400,200,000 | +0 | 28.70% | 544,272,000 |
| 2024-11-20 | 2024-11-18 | 1.340 | 400,200,000 | +0 | 28.70% | 536,268,000 |
| 2024-11-19 | 2024-11-15 | 1.340 | 400,200,000 | +0 | 28.70% | 536,268,000 |
| 2024-11-18 | 2024-11-14 | 1.330 | 400,200,000 | +0 | 28.70% | 532,266,000 |
| 2024-11-15 | 2024-11-13 | 1.360 | 400,200,000 | +0 | 28.70% | 544,272,000 |
| 2024-11-14 | 2024-11-12 | 1.410 | 400,200,000 | +0 | 28.70% | 564,282,000 |
| 2024-11-13 | 2024-11-11 | 1.390 | 400,200,000 | +0 | 28.70% | 556,278,000 |
| 2024-11-12 | 2024-11-08 | 1.460 | 400,200,000 | +0 | 28.70% | 584,292,000 |
| 2024-11-11 | 2024-11-07 | 1.500 | 400,200,000 | +0 | 28.70% | 600,300,000 |
| 2024-11-08 | 2024-11-06 | 1.470 | 400,200,000 | +0 | 28.70% | 588,294,000 |
| 2024-11-07 | 2024-11-05 | 1.430 | 400,200,000 | +0 | 28.70% | 572,286,000 |
| 2024-11-06 | 2024-11-04 | 1.480 | 400,200,000 | +0 | 28.70% | 592,296,000 |
| 2024-11-05 | 2024-11-01 | 1.480 | 400,200,000 | +0 | 28.70% | 592,296,000 |
| 2024-11-04 | 2024-10-31 | 1.480 | 400,200,000 | +0 | 28.70% | 592,296,000 |
| 2024-11-01 | 2024-10-30 | 1.470 | 400,200,000 | +0 | 28.70% | 588,294,000 |
| 2024-10-31 | 2024-10-29 | 1.510 | 400,200,000 | +0 | 28.70% | 604,302,000 |
| 2024-10-30 | 2024-10-28 | 1.380 | 400,200,000 | +0 | 28.70% | 552,276,000 |
| 2024-10-29 | 2024-10-25 | 1.480 | 400,200,000 | +0 | 28.70% | 592,296,000 |
| 2024-10-28 | 2024-10-24 | 1.490 | 400,200,000 | +0 | 28.70% | 596,298,000 |
| 2024-10-25 | 2024-10-23 | 1.550 | 400,200,000 | +0 | 28.70% | 620,310,000 |
| 2024-10-24 | 2024-10-22 | 1.540 | 400,200,000 | +0 | 28.70% | 616,308,000 |
| 2024-10-23 | 2024-10-21 | 1.600 | 400,200,000 | +0 | 28.70% | 640,320,000 |
| 2024-10-22 | 2024-10-18 | 1.600 | 400,200,000 | +0 | 28.70% | 640,320,000 |
| 2024-10-21 | 2024-10-17 | 1.570 | 400,200,000 | +0 | 28.70% | 628,314,000 |
| 2024-10-18 | 2024-10-16 | 1.570 | 400,200,000 | +0 | 28.70% | 628,314,000 |
| 2024-10-17 | 2024-10-15 | 1.650 | 400,200,000 | +0 | 28.70% | 660,330,000 |
| 2024-10-16 | 2024-10-14 | 1.640 | 400,200,000 | +0 | 28.70% | 656,328,000 |
| 2024-10-15 | 2024-10-10 | 1.610 | 400,200,000 | +0 | 28.70% | 644,322,000 |
| 2024-10-14 | 2024-10-09 | 1.650 | 400,200,000 | +0 | 28.70% | 660,330,000 |
| 2024-10-10 | 2024-10-08 | 1.750 | 400,200,000 | +0 | 28.70% | 700,350,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 400,200,000 | +0 | 28.70% | 724,362,000 |
| 2024-10-08 | 2024-10-04 | 1.590 | 400,200,000 | +0 | 28.70% | 636,318,000 |
| 2024-10-07 | 2024-10-03 | 1.410 | 400,200,000 | +0 | 28.70% | 564,282,000 |
| 2024-10-04 | 2024-10-02 | 1.350 | 400,200,000 | +0 | 28.70% | 540,270,000 |
| 2024-10-03 | 2024-09-30 | 1.420 | 400,200,000 | +0 | 28.70% | 568,284,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 400,200,000 | +0 | 28.70% | 512,256,000 |
| 2024-09-30 | 2024-09-26 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2024-09-27 | 2024-09-25 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-09-26 | 2024-09-24 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-09-25 | 2024-09-23 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-09-24 | 2024-09-20 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-09-23 | 2024-09-19 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-09-20 | 2024-09-17 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-09-19 | 2024-09-16 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-09-17 | 2024-09-13 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-09-13 | 2024-09-11 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-09-12 | 2024-09-10 | 1.060 | 400,200,000 | +0 | 28.70% | 424,212,000 |
| 2024-09-11 | 2024-09-09 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-09-10 | 2024-09-05 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-09-09 | 2024-09-04 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-09-05 | 2024-09-03 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-09-04 | 2024-09-02 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-09-03 | 2024-08-30 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-09-02 | 2024-08-29 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-08-30 | 2024-08-28 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-08-29 | 2024-08-27 | 1.060 | 400,200,000 | +0 | 28.70% | 424,212,000 |
| 2024-08-28 | 2024-08-26 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-08-27 | 2024-08-23 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-08-26 | 2024-08-22 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-08-23 | 2024-08-21 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-08-22 | 2024-08-20 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-08-21 | 2024-08-19 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-08-20 | 2024-08-16 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-08-19 | 2024-08-15 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-08-16 | 2024-08-14 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-08-15 | 2024-08-13 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-08-14 | 2024-08-12 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-08-13 | 2024-08-09 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-08-12 | 2024-08-08 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-08-09 | 2024-08-07 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-08-08 | 2024-08-06 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-08-07 | 2024-08-05 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-08-06 | 2024-08-02 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-08-05 | 2024-08-01 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-08-02 | 2024-07-31 | 1.010 | 400,200,000 | +0 | 28.70% | 404,202,000 |
| 2024-08-01 | 2024-07-30 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-07-31 | 2024-07-29 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-07-30 | 2024-07-26 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-07-29 | 2024-07-25 | 1.000 | 400,200,000 | +0 | 28.70% | 400,200,000 |
| 2024-07-26 | 2024-07-24 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-07-25 | 2024-07-23 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-07-24 | 2024-07-22 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-07-23 | 2024-07-19 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-07-22 | 2024-07-18 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-07-19 | 2024-07-17 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-07-18 | 2024-07-16 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-07-17 | 2024-07-15 | 1.080 | 400,200,000 | +0 | 28.70% | 432,216,000 |
| 2024-07-16 | 2024-07-12 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-07-11 | 2024-07-09 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-07-10 | 2024-07-08 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-07-09 | 2024-07-05 | 1.060 | 400,200,000 | +0 | 28.70% | 424,212,000 |
| 2024-07-08 | 2024-07-04 | 1.060 | 400,200,000 | +0 | 28.70% | 424,212,000 |
| 2024-07-05 | 2024-07-03 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-07-04 | 2024-07-02 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-07-03 | 2024-06-28 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-07-02 | 2024-06-27 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-06-28 | 2024-06-26 | 1.110 | 400,200,000 | +0 | 28.70% | 444,222,000 |
| 2024-06-27 | 2024-06-25 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-06-26 | 2024-06-24 | 1.110 | 400,200,000 | +0 | 28.70% | 444,222,000 |
| 2024-06-25 | 2024-06-21 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-06-24 | 2024-06-20 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-06-21 | 2024-06-19 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-06-20 | 2024-06-18 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-06-19 | 2024-06-17 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-06-18 | 2024-06-14 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-06-17 | 2024-06-13 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-06-14 | 2024-06-12 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-06-13 | 2024-06-11 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-06-12 | 2024-06-07 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-06-11 | 2024-06-06 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-06-07 | 2024-06-05 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-06-06 | 2024-06-04 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-06-05 | 2024-06-03 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-06-04 | 2024-05-31 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-06-03 | 2024-05-30 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-05-31 | 2024-05-29 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-05-30 | 2024-05-28 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-05-29 | 2024-05-27 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-05-28 | 2024-05-24 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-05-27 | 2024-05-23 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-05-24 | 2024-05-22 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-05-23 | 2024-05-21 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-05-22 | 2024-05-20 | 1.110 | 400,200,000 | +0 | 28.70% | 444,222,000 |
| 2024-05-21 | 2024-05-17 | 1.110 | 400,200,000 | +0 | 28.70% | 444,222,000 |
| 2024-05-20 | 2024-05-16 | 1.030 | 400,200,000 | +0 | 28.70% | 412,206,000 |
| 2024-05-17 | 2024-05-14 | 1.010 | 400,200,000 | +0 | 28.70% | 404,202,000 |
| 2024-05-16 | 2024-05-13 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-05-14 | 2024-05-10 | 1.030 | 400,200,000 | +0 | 28.70% | 412,206,000 |
| 2024-05-13 | 2024-05-09 | 0.990 | 400,200,000 | +0 | 28.70% | 396,198,000 |
| 2024-05-10 | 2024-05-08 | 1.020 | 400,200,000 | +0 | 28.70% | 408,204,000 |
| 2024-05-09 | 2024-05-07 | 1.010 | 400,200,000 | +0 | 28.70% | 404,202,000 |
| 2024-05-08 | 2024-05-06 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-05-07 | 2024-05-03 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-05-06 | 2024-05-02 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-05-03 | 2024-04-30 | 1.060 | 400,200,000 | +0 | 28.70% | 424,212,000 |
| 2024-05-02 | 2024-04-29 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-04-30 | 2024-04-26 | 1.030 | 400,200,000 | +0 | 28.70% | 412,206,000 |
| 2024-04-29 | 2024-04-25 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-04-26 | 2024-04-24 | 1.010 | 400,200,000 | +0 | 28.70% | 404,202,000 |
| 2024-04-25 | 2024-04-23 | 1.000 | 400,200,000 | +0 | 28.70% | 400,200,000 |
| 2024-04-24 | 2024-04-22 | 1.020 | 400,200,000 | +0 | 28.70% | 408,204,000 |
| 2024-04-23 | 2024-04-19 | 1.030 | 400,200,000 | +0 | 28.70% | 412,206,000 |
| 2024-04-22 | 2024-04-18 | 1.030 | 400,200,000 | +0 | 28.70% | 412,206,000 |
| 2024-04-19 | 2024-04-17 | 1.030 | 400,200,000 | +0 | 28.70% | 412,206,000 |
| 2024-04-18 | 2024-04-16 | 1.020 | 400,200,000 | +0 | 28.70% | 408,204,000 |
| 2024-04-17 | 2024-04-15 | 1.000 | 400,200,000 | +0 | 28.70% | 400,200,000 |
| 2024-04-16 | 2024-04-12 | 0.990 | 400,200,000 | +0 | 28.70% | 396,198,000 |
| 2024-04-15 | 2024-04-11 | 1.090 | 400,200,000 | +0 | 28.70% | 436,218,000 |
| 2024-04-12 | 2024-04-10 | 1.060 | 400,200,000 | +0 | 28.70% | 424,212,000 |
| 2024-04-11 | 2024-04-09 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-04-10 | 2024-04-08 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-04-09 | 2024-04-05 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-04-08 | 2024-04-03 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-04-05 | 2024-04-02 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-04-03 | 2024-03-28 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-04-02 | 2024-03-27 | 1.010 | 400,200,000 | +0 | 28.70% | 404,202,000 |
| 2024-03-28 | 2024-03-26 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-03-27 | 2024-03-25 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-03-26 | 2024-03-22 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-03-25 | 2024-03-21 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-03-22 | 2024-03-20 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-03-21 | 2024-03-19 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-03-20 | 2024-03-18 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2024-03-19 | 2024-03-15 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2024-03-18 | 2024-03-14 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2024-03-15 | 2024-03-13 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-03-14 | 2024-03-12 | 1.190 | 400,200,000 | +0 | 28.70% | 476,238,000 |
| 2024-03-13 | 2024-03-11 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2024-03-12 | 2024-03-08 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-03-11 | 2024-03-07 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-03-08 | 2024-03-06 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-03-07 | 2024-03-05 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-03-06 | 2024-03-04 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-03-05 | 2024-03-01 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-03-04 | 2024-02-29 | 1.110 | 400,200,000 | +0 | 28.70% | 444,222,000 |
| 2024-03-01 | 2024-02-28 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-02-29 | 2024-02-27 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-02-28 | 2024-02-26 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-02-27 | 2024-02-23 | 1.100 | 400,200,000 | +0 | 28.70% | 440,220,000 |
| 2024-02-26 | 2024-02-22 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-02-23 | 2024-02-21 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-02-22 | 2024-02-20 | 1.030 | 400,200,000 | +0 | 28.70% | 412,206,000 |
| 2024-02-21 | 2024-02-19 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-02-20 | 2024-02-16 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-02-19 | 2024-02-15 | 1.050 | 400,200,000 | +0 | 28.70% | 420,210,000 |
| 2024-02-16 | 2024-02-14 | 1.070 | 400,200,000 | +0 | 28.70% | 428,214,000 |
| 2024-02-15 | 2024-02-09 | 1.040 | 400,200,000 | +0 | 28.70% | 416,208,000 |
| 2024-02-14 | 2024-02-07 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-02-08 | 2024-02-06 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-02-07 | 2024-02-05 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-02-06 | 2024-02-02 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2024-02-05 | 2024-02-01 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-02-02 | 2024-01-31 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-02-01 | 2024-01-30 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2024-01-31 | 2024-01-29 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-01-30 | 2024-01-26 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2024-01-29 | 2024-01-25 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-01-26 | 2024-01-24 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-01-25 | 2024-01-23 | 1.120 | 400,200,000 | +0 | 28.70% | 448,224,000 |
| 2024-01-24 | 2024-01-22 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-01-23 | 2024-01-19 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-01-22 | 2024-01-18 | 1.130 | 400,200,000 | +0 | 28.70% | 452,226,000 |
| 2024-01-19 | 2024-01-17 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-01-18 | 2024-01-16 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2024-01-17 | 2024-01-15 | 1.170 | 400,200,000 | +0 | 28.70% | 468,234,000 |
| 2024-01-16 | 2024-01-12 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-01-15 | 2024-01-11 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-01-12 | 2024-01-10 | 1.160 | 400,200,000 | +0 | 28.70% | 464,232,000 |
| 2024-01-11 | 2024-01-09 | 1.150 | 400,200,000 | +0 | 28.70% | 460,230,000 |
| 2024-01-10 | 2024-01-08 | 1.210 | 400,200,000 | +0 | 28.70% | 484,242,000 |
| 2024-01-09 | 2024-01-05 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2024-01-05 | 2024-01-03 | 1.210 | 400,200,000 | +0 | 28.70% | 484,242,000 |
| 2024-01-04 | 2024-01-02 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2024-01-02 | 2023-12-28 | 1.200 | 400,200,000 | +0 | 28.70% | 480,240,000 |
| 2023-12-29 | 2023-12-27 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2023-12-28 | 2023-12-22 | 1.180 | 400,200,000 | +0 | 28.70% | 472,236,000 |
| 2023-12-27 | 2023-12-21 | 1.200 | 400,200,000 | +0 | 28.70% | 480,240,000 |
| 2023-12-22 | 2023-12-20 | 1.240 | 400,200,000 | +0 | 28.70% | 496,248,000 |
| 2023-12-21 | 2023-12-19 | 1.240 | 400,200,000 | +0 | 28.70% | 496,248,000 |
| 2023-12-20 | 2023-12-18 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2023-12-19 | 2023-12-15 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2023-12-18 | 2023-12-14 | 1.240 | 400,200,000 | +0 | 28.70% | 496,248,000 |
| 2023-12-15 | 2023-12-13 | 1.280 | 400,200,000 | +0 | 28.70% | 512,256,000 |
| 2023-12-14 | 2023-12-12 | 1.240 | 400,200,000 | +0 | 28.70% | 496,248,000 |
| 2023-12-13 | 2023-12-11 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2023-12-12 | 2023-12-08 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2023-12-11 | 2023-12-07 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2023-12-08 | 2023-12-06 | 1.200 | 400,200,000 | +0 | 28.70% | 480,240,000 |
| 2023-12-07 | 2023-12-05 | 1.250 | 400,200,000 | +0 | 28.70% | 500,250,000 |
| 2023-12-06 | 2023-12-04 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2023-12-05 | 2023-12-01 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2023-12-04 | 2023-11-30 | 1.260 | 400,200,000 | +0 | 28.70% | 504,252,000 |
| 2023-12-01 | 2023-11-29 | 1.250 | 400,200,000 | +0 | 28.70% | 500,250,000 |
| 2023-11-30 | 2023-11-28 | 1.250 | 400,200,000 | +0 | 28.70% | 500,250,000 |
| 2023-11-29 | 2023-11-27 | 1.210 | 400,200,000 | +0 | 28.70% | 484,242,000 |
| 2023-11-28 | 2023-11-24 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2023-11-27 | 2023-11-23 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2023-11-24 | 2023-11-22 | 1.220 | 400,200,000 | +0 | 28.70% | 488,244,000 |
| 2023-11-23 | 2023-11-21 | 1.200 | 400,200,000 | +0 | 28.70% | 480,240,000 |
| 2023-11-22 | 2023-11-20 | 1.230 | 400,200,000 | +0 | 28.70% | 492,246,000 |
| 2023-11-21 | 2023-11-17 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2023-11-20 | 2023-11-16 | 1.210 | 400,200,000 | +0 | 28.70% | 484,242,000 |
| 2023-11-17 | 2023-11-15 | 1.250 | 400,200,000 | +0 | 28.70% | 500,250,000 |
| 2023-11-16 | 2023-11-14 | 1.250 | 400,200,000 | +0 | 28.70% | 500,250,000 |
| 2023-11-15 | 2023-11-13 | 1.260 | 400,200,000 | +0 | 28.70% | 504,252,000 |
| 2023-11-14 | 2023-11-10 | 1.240 | 400,200,000 | +0 | 28.70% | 496,248,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2023-11-09 | 2023-11-07 | 1.360 | 400,200,000 | +0 | 28.70% | 544,272,000 |
| 2023-11-08 | 2023-11-06 | 1.290 | 400,200,000 | +0 | 28.70% | 516,258,000 |
| 2023-11-07 | 2023-11-03 | 1.270 | 400,200,000 | +0 | 28.70% | 508,254,000 |
| 2023-11-06 | 2023-11-02 | 1.280 | 400,200,000 | +0 | 28.70% | 512,256,000 |
| 2023-11-03 | 2023-11-01 | 1.300 | 400,200,000 | +0 | 28.70% | 520,260,000 |
| 2023-11-02 | 2023-10-31 | 1.250 | 400,200,000 | +0 | 28.70% | 500,250,000 |
| 2023-11-01 | 2023-10-30 | 1.140 | 400,200,000 | +0 | 28.70% | 456,228,000 |
| 2023-10-31 | 2023-10-27 | 1.100 | 400,200,000 | +10,000,000 | 28.70% | 440,220,000 |
| 2023-08-17 | 2023-08-15 | 1.330 | 390,200,000 | -50,000,000 | 27.99% | 518,966,000 |
| 2023-06-13 | 2023-06-09 | 1.421 | 440,200,000 | +12,667,626 | 31.57% | 625,475,289 |
| 2020-10-19 | 2020-10-15 | 1.658 | 427,532,374 | +155,395,683 | 31.06% | 708,722,000 |
| 2020-09-21 | 2020-09-17 | 1.380 | 272,136,691 | +165,107,914 | 19.77% | 375,468,000 |
| 2020-04-06 | 2020-04-02 | 0.916 | 107,028,777 | -48,561,151 | 7.72% | 98,078,000 |
| 2020-03-13 | 2020-03-11 | 0.896 | 155,589,928 | -38,848,921 | 11.22% | 139,374,000 |
| 2019-12-13 | 2019-12-11 | 1.318 | 194,438,849 | -38,848,921 | 14.03% | 256,256,000 |
| 2019-10-25 | 2019-10-23 | 1.349 | 233,287,770 | -19,424 | 16.83% | 314,662,000 |
| 2019-09-30 | 2019-09-26 | 1.493 | 233,307,194 | -116,546,763 | 16.83% | 348,319,000 |
| 2019-09-27 | 2019-09-25 | 1.503 | 349,853,957 | +301,273,381 | 25.04% | 525,921,200 |
| 2018-06-29 | 2018-06-27 | 3.511 | 48,580,576 | +48,561,152 | 3.40% | 170,568,202 |
| 2017-09-29 | 2017-09-27 | 5.046 | 19,424 | +201 | 0.00% | 98,017 |
| 2017-05-17 | 2017-05-15 | 11.091 | 19,223 | -19,222 | 0.00% | 213,205 |
| 2016-12-30 | 2016-12-28 | 12.277 | 38,445 | -19,223 | 0.00% | 471,999 |
| 2016-09-14 | 2016-09-12 | 13.089 | 57,668 | +38,445 | 0.00% | 754,805 |
| 2015-12-18 | 2015-12-16 | 10.675 | 19,223 | +19,223 | 0.00% | 205,205 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy