History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 772,000 | +0 | 0.05% | 2,169,320 |
| 2025-10-13 | 2025-10-09 | 2.950 | 772,000 | +0 | 0.05% | 2,277,400 |
| 2025-10-10 | 2025-10-08 | 2.950 | 772,000 | +115,000 | 0.05% | 2,277,400 |
| 2025-10-09 | 2025-10-06 | 2.880 | 657,000 | +93,000 | 0.04% | 1,892,160 |
| 2025-10-06 | 2025-10-02 | 2.820 | 564,000 | -100,000 | 0.03% | 1,590,480 |
| 2025-10-03 | 2025-09-30 | 2.760 | 664,000 | -50,000 | 0.04% | 1,832,640 |
| 2025-09-22 | 2025-09-18 | 2.640 | 714,000 | -7,000 | 0.04% | 1,884,960 |
| 2025-09-15 | 2025-09-11 | 2.670 | 721,000 | +20,000 | 0.04% | 1,925,070 |
| 2025-09-12 | 2025-09-10 | 2.630 | 701,000 | -100,000 | 0.04% | 1,843,630 |
| 2025-09-11 | 2025-09-09 | 2.520 | 801,000 | -200,000 | 0.05% | 2,018,520 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,001,000 | -57,000 | 0.06% | 2,402,400 |
| 2025-08-22 | 2025-08-20 | 2.350 | 1,058,000 | +3,000 | 0.06% | 2,486,300 |
| 2025-08-20 | 2025-08-18 | 2.350 | 1,055,000 | +18,000 | 0.06% | 2,479,250 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,037,000 | -35,000 | 0.06% | 2,053,260 |
| 2025-08-01 | 2025-07-30 | 1.900 | 1,072,000 | +35,000 | 0.07% | 2,036,800 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,037,000 | -36,000 | 0.06% | 2,022,150 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,073,000 | +36,000 | 0.07% | 1,985,050 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,037,000 | -34,000 | 0.06% | 2,032,520 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,071,000 | -16,000 | 0.07% | 1,992,060 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,087,000 | +10,000 | 0.07% | 2,097,910 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,077,000 | -100,000 | 0.07% | 2,164,770 |
| 2025-07-17 | 2025-07-15 | 1.930 | 1,177,000 | +12,000 | 0.07% | 2,271,610 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,165,000 | +100,000 | 0.07% | 2,283,400 |
| 2025-07-15 | 2025-07-11 | 1.790 | 1,065,000 | -38,000 | 0.06% | 1,906,350 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,103,000 | +35,000 | 0.07% | 1,952,310 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,068,000 | +3,000 | 0.06% | 1,943,760 |
| 2025-07-10 | 2025-07-08 | 1.770 | 1,065,000 | -390,000 | 0.06% | 1,885,050 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,455,000 | -100,000 | 0.09% | 2,575,350 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,555,000 | +100,000 | 0.09% | 2,705,700 |
| 2025-06-30 | 2025-06-26 | 1.370 | 1,455,000 | -3,000 | 0.09% | 1,993,350 |
| 2025-06-02 | 2025-05-29 | 1.390 | 1,458,000 | -13,000 | 0.09% | 2,026,620 |
| 2025-05-29 | 2025-05-27 | 1.410 | 1,471,000 | -28,000 | 0.09% | 2,074,110 |
| 2025-05-12 | 2025-05-08 | 1.350 | 1,499,000 | +42,000 | 0.09% | 2,023,650 |
| 2025-04-02 | 2025-03-31 | 1.410 | 1,457,000 | -20,000 | 0.09% | 2,054,370 |
| 2025-03-28 | 2025-03-26 | 1.400 | 1,477,000 | -1,000 | 0.09% | 2,067,800 |
| 2025-03-13 | 2025-03-11 | 1.560 | 1,478,000 | +2,000 | 0.09% | 2,305,680 |
| 2025-02-21 | 2025-02-19 | 1.590 | 1,476,000 | +21,000 | 0.10% | 2,346,840 |
| 2025-02-05 | 2025-02-03 | 1.300 | 1,455,000 | -38,000 | 0.10% | 1,891,500 |
| 2025-01-09 | 2025-01-07 | 1.300 | 1,493,000 | -38,000 | 0.11% | 1,940,900 |
| 2024-12-12 | 2024-12-10 | 1.330 | 1,531,000 | +40,000 | 0.11% | 2,036,230 |
| 2024-11-05 | 2024-11-01 | 1.480 | 1,491,000 | -4,000 | 0.11% | 2,206,680 |
| 2024-10-14 | 2024-10-09 | 1.650 | 1,495,000 | +38,000 | 0.11% | 2,466,750 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,457,000 | -35,000 | 0.10% | 2,549,750 |
| 2024-10-09 | 2024-10-07 | 1.810 | 1,492,000 | -52,000 | 0.11% | 2,700,520 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,544,000 | +35,000 | 0.11% | 1,976,320 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,509,000 | -30,000 | 0.11% | 1,690,080 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,539,000 | -30,000 | 0.11% | 1,708,290 |
| 2024-05-14 | 2024-05-10 | 1.030 | 1,569,000 | -100,000 | 0.11% | 1,616,070 |
| 2024-05-13 | 2024-05-09 | 0.990 | 1,669,000 | +100,000 | 0.12% | 1,652,310 |
| 2024-05-08 | 2024-05-06 | 1.040 | 1,569,000 | +60,000 | 0.11% | 1,631,760 |
| 2023-11-27 | 2023-11-23 | 1.230 | 1,509,000 | -5,000 | 0.11% | 1,856,070 |
| 2023-11-21 | 2023-11-17 | 1.270 | 1,514,000 | -8,000 | 0.11% | 1,922,780 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,522,000 | -2,000 | 0.11% | 1,902,500 |
| 2023-11-15 | 2023-11-13 | 1.260 | 1,524,000 | -11,000 | 0.11% | 1,920,240 |
| 2023-10-18 | 2023-10-16 | 1.000 | 1,535,000 | -3,000 | 0.11% | 1,535,000 |
| 2023-09-19 | 2023-09-15 | 1.100 | 1,538,000 | +103,000 | 0.11% | 1,691,800 |
| 2023-07-28 | 2023-07-26 | 1.380 | 1,435,000 | -6,000 | 0.10% | 1,980,300 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,441,000 | -26,000 | 0.10% | 2,017,400 |
| 2023-07-06 | 2023-07-04 | 1.280 | 1,467,000 | +26,000 | 0.11% | 1,877,760 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,441,000 | +41,468 | 0.10% | 2,047,501 |
| 2023-05-10 | 2023-05-08 | 1.678 | 1,399,532 | -43,705 | 0.10% | 2,348,829 |
| 2023-04-28 | 2023-04-26 | 1.586 | 1,443,237 | +43,705 | 0.11% | 2,288,439 |
| 2023-04-11 | 2023-04-04 | 1.771 | 1,399,532 | -5,828 | 0.10% | 2,478,519 |
| 2023-03-23 | 2023-03-21 | 1.709 | 1,405,360 | -4,856 | 0.10% | 2,402,020 |
| 2023-02-16 | 2023-02-14 | 1.771 | 1,410,216 | -35,935 | 0.10% | 2,497,440 |
| 2023-02-15 | 2023-02-13 | 1.761 | 1,446,151 | -5,827 | 0.11% | 2,546,190 |
| 2023-02-09 | 2023-02-07 | 1.709 | 1,451,978 | +10,683 | 0.11% | 2,481,699 |
| 2023-02-07 | 2023-02-03 | 1.802 | 1,441,295 | +57,302 | 0.11% | 2,597,000 |
| 2023-02-06 | 2023-02-02 | 1.802 | 1,383,993 | +65,072 | 0.10% | 2,493,750 |
| 2023-01-19 | 2023-01-17 | 1.812 | 1,318,921 | -27,194 | 0.10% | 2,390,080 |
| 2023-01-18 | 2023-01-16 | 1.761 | 1,346,115 | +5,827 | 0.10% | 2,370,060 |
| 2023-01-17 | 2023-01-13 | 1.781 | 1,340,288 | -12,626 | 0.10% | 2,387,400 |
| 2023-01-12 | 2023-01-10 | 1.802 | 1,352,914 | +39,820 | 0.10% | 2,437,751 |
| 2023-01-05 | 2023-01-03 | 1.853 | 1,313,094 | -38,848 | 0.10% | 2,433,601 |
| 2022-12-15 | 2022-12-13 | 1.843 | 1,351,942 | +38,848 | 0.10% | 2,491,679 |
| 2022-12-01 | 2022-11-29 | 1.606 | 1,313,094 | -36,906 | 0.10% | 2,109,121 |
| 2022-11-29 | 2022-11-25 | 1.627 | 1,350,000 | +36,906 | 0.10% | 2,196,200 |
| 2022-11-18 | 2022-11-16 | 1.606 | 1,313,094 | -34,964 | 0.10% | 2,109,121 |
| 2022-11-01 | 2022-10-28 | 1.328 | 1,348,058 | +34,964 | 0.10% | 1,790,521 |
| 2022-10-20 | 2022-10-18 | 1.534 | 1,313,094 | -33,021 | 0.10% | 2,014,481 |
| 2022-08-16 | 2022-08-12 | 2.152 | 1,346,115 | -19,425 | 0.10% | 2,896,740 |
| 2022-08-15 | 2022-08-11 | 2.131 | 1,365,540 | -150,539 | 0.10% | 2,910,421 |
| 2022-08-12 | 2022-08-10 | 2.142 | 1,516,079 | -12,626 | 0.11% | 3,246,880 |
| 2022-06-21 | 2022-06-17 | 2.358 | 1,528,705 | +33,022 | 0.11% | 3,604,460 |
| 2022-04-28 | 2022-04-26 | 2.152 | 1,495,683 | -18,454 | 0.11% | 3,218,599 |
| 2022-04-27 | 2022-04-25 | 2.059 | 1,514,137 | -18,453 | 0.11% | 3,118,001 |
| 2022-04-12 | 2022-04-08 | 2.111 | 1,532,590 | +18,453 | 0.11% | 3,234,900 |
| 2022-04-11 | 2022-04-07 | 2.183 | 1,514,137 | +18,454 | 0.11% | 3,305,081 |
| 2022-04-04 | 2022-03-31 | 2.059 | 1,495,683 | -37,878 | 0.11% | 3,079,999 |
| 2022-03-31 | 2022-03-29 | 2.059 | 1,533,561 | +37,878 | 0.11% | 3,158,000 |
| 2022-03-29 | 2022-03-25 | 2.131 | 1,495,683 | -36,907 | 0.11% | 3,187,799 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,532,590 | +36,907 | 0.11% | 3,250,680 |
| 2022-03-21 | 2022-03-17 | 1.915 | 1,495,683 | -39,821 | 0.11% | 2,864,399 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,535,504 | +88,382 | 0.11% | 2,703,511 |
| 2022-03-14 | 2022-03-10 | 2.100 | 1,447,122 | -21,367 | 0.11% | 3,039,599 |
| 2022-03-11 | 2022-03-09 | 2.028 | 1,468,489 | +21,367 | 0.11% | 2,978,640 |
| 2022-03-10 | 2022-03-08 | 2.245 | 1,447,122 | -19,425 | 0.11% | 3,248,199 |
| 2022-03-09 | 2022-03-07 | 2.183 | 1,466,547 | +16,511 | 0.11% | 3,201,201 |
| 2022-02-28 | 2022-02-24 | 2.224 | 1,450,036 | +2,914 | 0.11% | 3,224,880 |
| 2022-02-25 | 2022-02-23 | 2.368 | 1,447,122 | -36,907 | 0.11% | 3,426,999 |
| 2022-02-24 | 2022-02-22 | 2.327 | 1,484,029 | +36,907 | 0.11% | 3,453,281 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,447,122 | -34,964 | 0.11% | 3,620,699 |
| 2022-02-16 | 2022-02-14 | 2.451 | 1,482,086 | +34,964 | 0.11% | 3,631,879 |
| 2022-02-08 | 2022-02-04 | 2.502 | 1,447,122 | -33,022 | 0.11% | 3,620,699 |
| 2022-01-12 | 2022-01-10 | 2.780 | 1,480,144 | -971 | 0.11% | 4,114,800 |
| 2022-01-10 | 2022-01-06 | 2.656 | 1,481,115 | -4,856 | 0.11% | 3,934,500 |
| 2021-12-29 | 2021-12-24 | 2.924 | 1,485,971 | +33,021 | 0.11% | 4,345,199 |
| 2021-12-22 | 2021-12-20 | 2.873 | 1,452,950 | -33,021 | 0.11% | 4,173,841 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,485,971 | +33,021 | 0.11% | 4,544,099 |
| 2021-12-09 | 2021-12-07 | 3.017 | 1,452,950 | -33,992 | 0.11% | 4,383,281 |
| 2021-12-06 | 2021-12-02 | 2.955 | 1,486,942 | +67,985 | 0.11% | 4,393,969 |
| 2021-11-30 | 2021-11-26 | 3.027 | 1,418,957 | +33,993 | 0.10% | 4,295,341 |
| 2021-11-29 | 2021-11-25 | 3.099 | 1,384,964 | -33,993 | 0.10% | 4,292,260 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,418,957 | +48,561 | 0.10% | 4,295,341 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,370,396 | -54,388 | 0.10% | 5,192,481 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,424,784 | -264,173 | 0.10% | 5,486,579 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,688,957 | -27,194 | 0.12% | 6,521,251 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,716,151 | -137,914 | 0.12% | 6,149,160 |
| 2021-11-12 | 2021-11-10 | 3.099 | 1,854,065 | -82,554 | 0.13% | 5,746,091 |
| 2021-11-11 | 2021-11-09 | 3.109 | 1,936,619 | -33,993 | 0.14% | 6,021,881 |
| 2021-11-05 | 2021-11-03 | 3.017 | 1,970,612 | +1,943 | 0.14% | 5,944,971 |
| 2021-11-04 | 2021-11-02 | 2.945 | 1,968,669 | -971 | 0.14% | 5,797,220 |
| 2021-11-02 | 2021-10-29 | 2.955 | 1,969,640 | -29,137 | 0.14% | 5,820,359 |
| 2021-11-01 | 2021-10-28 | 2.904 | 1,998,777 | -29,137 | 0.15% | 5,803,560 |
| 2021-10-22 | 2021-10-20 | 2.976 | 2,027,914 | +58,274 | 0.15% | 6,034,321 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,969,640 | -31,079 | 0.14% | 5,617,559 |
| 2021-09-15 | 2021-09-13 | 3.007 | 2,000,719 | +31,079 | 0.15% | 6,015,199 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,969,640 | -49,533 | 0.14% | 6,043,439 |
| 2021-09-13 | 2021-09-09 | 3.007 | 2,019,173 | -64,100 | 0.15% | 6,070,681 |
| 2021-09-09 | 2021-09-07 | 3.223 | 2,083,273 | +64,100 | 0.15% | 6,713,849 |
| 2021-09-03 | 2021-09-01 | 2.821 | 2,019,173 | -58,273 | 0.15% | 5,696,461 |
| 2021-08-31 | 2021-08-27 | 3.048 | 2,077,446 | -6,799 | 0.15% | 6,331,440 |
| 2021-08-30 | 2021-08-26 | 2.955 | 2,084,245 | -53,417 | 0.15% | 6,159,021 |
| 2021-08-27 | 2021-08-25 | 3.182 | 2,137,662 | -18,453 | 0.16% | 6,801,090 |
| 2021-08-26 | 2021-08-24 | 3.212 | 2,156,115 | +18,453 | 0.16% | 6,926,400 |
| 2021-08-25 | 2021-08-23 | 3.212 | 2,137,662 | -48,561 | 0.16% | 6,867,120 |
| 2021-08-24 | 2021-08-20 | 2.986 | 2,186,223 | +48,561 | 0.16% | 6,527,900 |
| 2021-08-23 | 2021-08-19 | 3.130 | 2,137,662 | -44,676 | 0.16% | 6,691,040 |
| 2021-08-19 | 2021-08-17 | 3.182 | 2,182,338 | -404,029 | 0.16% | 6,943,230 |
| 2021-08-18 | 2021-08-16 | 3.027 | 2,586,367 | +49,532 | 0.19% | 7,829,220 |
| 2021-08-17 | 2021-08-13 | 2.677 | 2,536,835 | +29,137 | 0.18% | 6,791,201 |
| 2021-08-16 | 2021-08-12 | 2.873 | 2,507,698 | +35,935 | 0.18% | 7,203,780 |
| 2021-08-04 | 2021-08-02 | 2.574 | 2,471,763 | +17,482 | 0.18% | 6,362,501 |
| 2021-07-27 | 2021-07-23 | 2.440 | 2,454,281 | +97,123 | 0.18% | 5,988,991 |
| 2021-07-26 | 2021-07-22 | 2.543 | 2,357,158 | +27,194 | 0.17% | 5,994,689 |
| 2021-07-23 | 2021-07-21 | 2.461 | 2,329,964 | +46,619 | 0.17% | 5,733,610 |
| 2021-07-22 | 2021-07-20 | 2.430 | 2,283,345 | +95,180 | 0.17% | 5,548,359 |
| 2021-07-21 | 2021-07-19 | 2.533 | 2,188,165 | +46,618 | 0.16% | 5,542,379 |
| 2021-07-20 | 2021-07-16 | 2.646 | 2,141,547 | -23,309 | 0.16% | 5,666,851 |
| 2021-07-19 | 2021-07-15 | 2.759 | 2,164,856 | -50,504 | 0.16% | 5,973,720 |
| 2021-07-16 | 2021-07-14 | 2.904 | 2,215,360 | +97,123 | 0.16% | 6,432,421 |
| 2021-07-13 | 2021-07-09 | 2.945 | 2,118,237 | +15,539 | 0.15% | 6,237,659 |
| 2021-07-12 | 2021-07-08 | 2.914 | 2,102,698 | -8,741 | 0.15% | 6,126,950 |
| 2021-07-09 | 2021-07-07 | 2.955 | 2,111,439 | +162,194 | 0.15% | 6,239,380 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,949,245 | -49,532 | 0.14% | 5,438,971 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,998,777 | +8,741 | 0.15% | 5,782,980 |
| 2021-07-02 | 2021-06-29 | 2.646 | 1,990,036 | +40,791 | 0.14% | 5,265,930 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,949,245 | +19,425 | 0.14% | 5,097,781 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,929,820 | +396,259 | 0.14% | 4,888,020 |
| 2021-06-04 | 2021-06-02 | 2.245 | 1,533,561 | +112,662 | 0.11% | 3,442,220 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,420,899 | +97,122 | 0.10% | 3,262,489 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,323,777 | +33,022 | 0.10% | 2,848,670 |
| 2021-04-16 | 2021-04-14 | 2.203 | 1,290,755 | -7,770 | 0.09% | 2,844,059 |
| 2021-04-15 | 2021-04-13 | 2.049 | 1,298,525 | +7,770 | 0.09% | 2,660,630 |
| 2021-04-09 | 2021-04-07 | 2.183 | 1,290,755 | +48,561 | 0.09% | 2,817,479 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,242,194 | -97,123 | 0.09% | 2,724,269 |
| 2021-03-29 | 2021-03-25 | 2.306 | 1,339,317 | -155,395 | 0.10% | 3,088,961 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,494,712 | +259,316 | 0.11% | 3,878,279 |
| 2021-03-05 | 2021-03-03 | 2.842 | 1,235,396 | -24,280 | 0.09% | 3,510,721 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,259,676 | +10,683 | 0.09% | 3,514,869 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,248,993 | -28,165 | 0.09% | 3,510,781 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,277,158 | -237,950 | 0.09% | 3,826,649 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,515,108 | +39,820 | 0.11% | 4,648,800 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,475,288 | +4,856 | 0.11% | 5,012,701 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,470,432 | +87,410 | 0.11% | 5,299,001 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,383,022 | -72,841 | 0.10% | 5,268,802 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,455,863 | -236,979 | 0.11% | 5,306,459 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,692,842 | -448,705 | 0.12% | 5,281,291 |
| 2021-02-16 | 2021-02-09 | 2.574 | 2,141,547 | +145,684 | 0.16% | 5,512,501 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,995,863 | +97,122 | 0.15% | 4,870,349 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,898,741 | -709,964 | 0.14% | 4,379,200 |
| 2021-02-08 | 2021-02-04 | 2.368 | 2,608,705 | +811,942 | 0.19% | 6,177,800 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,796,763 | -11,654 | 0.13% | 3,478,001 |
| 2021-01-06 | 2021-01-04 | 1.544 | 1,808,417 | -9,712 | 0.13% | 2,793,000 |
| 2020-12-28 | 2020-12-22 | 1.503 | 1,818,129 | +971 | 0.13% | 2,733,119 |
| 2020-12-14 | 2020-12-10 | 1.514 | 1,817,158 | +9,712 | 0.13% | 2,750,370 |
| 2020-12-08 | 2020-12-04 | 1.637 | 1,807,446 | -6,799 | 0.13% | 2,958,990 |
| 2020-12-07 | 2020-12-03 | 1.678 | 1,814,245 | +11,655 | 0.13% | 3,044,841 |
| 2020-11-13 | 2020-11-11 | 1.647 | 1,802,590 | +55,360 | 0.13% | 2,969,600 |
| 2020-11-12 | 2020-11-10 | 1.792 | 1,747,230 | +41,762 | 0.13% | 3,130,260 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,705,468 | +9,713 | 0.12% | 3,213,481 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,695,755 | -13,598 | 0.12% | 3,125,339 |
| 2020-11-06 | 2020-11-04 | 1.699 | 1,709,353 | +16,511 | 0.12% | 2,904,001 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,692,842 | +12,626 | 0.12% | 2,963,100 |
| 2020-11-04 | 2020-11-02 | 1.709 | 1,680,216 | +33,022 | 0.12% | 2,871,800 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,647,194 | +27,194 | 0.12% | 2,798,400 |
| 2020-11-02 | 2020-10-29 | 1.761 | 1,620,000 | +65,072 | 0.12% | 2,852,280 |
| 2020-10-30 | 2020-10-28 | 1.699 | 1,554,928 | +55,360 | 0.11% | 2,641,650 |
| 2020-10-29 | 2020-10-27 | 1.802 | 1,499,568 | +14,568 | 0.11% | 2,701,999 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,485,000 | -33,993 | 0.11% | 2,660,460 |
| 2020-10-27 | 2020-10-22 | 1.884 | 1,518,993 | +33,022 | 0.11% | 2,862,120 |
| 2020-10-23 | 2020-10-21 | 1.864 | 1,485,971 | -33,022 | 0.11% | 2,769,300 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,518,993 | +103,921 | 0.11% | 2,893,400 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,415,072 | +61,187 | 0.10% | 2,812,010 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,353,885 | +56,331 | 0.10% | 2,495,260 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,297,554 | -19,424 | 0.09% | 2,150,960 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,316,978 | +19,424 | 0.10% | 1,966,199 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,297,554 | -15,540 | 0.09% | 1,883,760 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,313,094 | +64,101 | 0.10% | 2,014,481 |
| 2020-07-27 | 2020-07-23 | 1.318 | 1,248,993 | -46,619 | 0.09% | 1,646,080 |
| 2020-07-16 | 2020-07-14 | 1.493 | 1,295,612 | -1,942 | 0.09% | 1,934,301 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,297,554 | +48,561 | 0.09% | 2,057,440 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,248,993 | -19,424 | 0.09% | 1,929,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 1,268,417 | +1,942 | 0.09% | 1,684,740 |
| 2020-07-03 | 2020-06-30 | 1.380 | 1,266,475 | +19,425 | 0.09% | 1,747,360 |
| 2020-07-02 | 2020-06-29 | 1.431 | 1,247,050 | -4,856 | 0.09% | 1,784,759 |
| 2020-06-30 | 2020-06-26 | 1.390 | 1,251,906 | +3,884 | 0.09% | 1,740,149 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,248,022 | +972 | 0.09% | 1,580,551 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,247,050 | -19,425 | 0.09% | 1,643,520 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,266,475 | +19,425 | 0.09% | 1,421,360 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,247,050 | -51,475 | 0.09% | 1,271,160 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,298,525 | -88,381 | 0.09% | 1,470,700 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,386,906 | +118,489 | 0.10% | 1,627,919 |
| 2020-06-16 | 2020-06-12 | 0.844 | 1,268,417 | -971 | 0.09% | 1,070,920 |
| 2020-06-11 | 2020-06-09 | 0.875 | 1,269,388 | -97,123 | 0.09% | 1,110,950 |
| 2020-06-05 | 2020-06-03 | 0.783 | 1,366,511 | +97,123 | 0.10% | 1,069,320 |
| 2020-06-01 | 2020-05-28 | 0.834 | 1,269,388 | -37,878 | 0.09% | 1,058,670 |
| 2020-05-15 | 2020-05-13 | 0.844 | 1,307,266 | +19,424 | 0.09% | 1,103,720 |
| 2020-05-04 | 2020-04-28 | 0.855 | 1,287,842 | +18,454 | 0.09% | 1,100,580 |
| 2020-03-20 | 2020-03-18 | 0.783 | 1,269,388 | -2,914 | 0.09% | 993,320 |
| 2020-03-18 | 2020-03-16 | 0.803 | 1,272,302 | +2,914 | 0.09% | 1,021,800 |
| 2020-03-16 | 2020-03-12 | 0.875 | 1,269,388 | +1,942 | 0.09% | 1,110,950 |
| 2020-03-10 | 2020-03-06 | 0.968 | 1,267,446 | -2,914 | 0.09% | 1,226,700 |
| 2020-03-05 | 2020-03-03 | 1.050 | 1,270,360 | -27,194 | 0.09% | 1,334,160 |
| 2020-03-03 | 2020-02-28 | 1.102 | 1,297,554 | +2,914 | 0.09% | 1,429,520 |
| 2020-02-28 | 2020-02-26 | 1.091 | 1,294,640 | +971 | 0.09% | 1,412,980 |
| 2020-02-27 | 2020-02-25 | 1.122 | 1,293,669 | -5,827 | 0.09% | 1,451,880 |
| 2020-01-31 | 2020-01-29 | 1.236 | 1,299,496 | +28,165 | 0.09% | 1,605,600 |
| 2020-01-06 | 2020-01-02 | 1.390 | 1,271,331 | -9,712 | 0.09% | 1,767,150 |
| 2019-11-12 | 2019-11-08 | 1.431 | 1,281,043 | -9,712 | 0.09% | 1,833,410 |
| 2019-11-08 | 2019-11-06 | 1.441 | 1,290,755 | +9,712 | 0.09% | 1,860,599 |
| 2019-11-07 | 2019-11-05 | 1.452 | 1,281,043 | +9,712 | 0.09% | 1,859,790 |
| 2019-11-05 | 2019-11-01 | 1.339 | 1,271,331 | -13,597 | 0.09% | 1,701,700 |
| 2019-09-27 | 2019-09-25 | 1.503 | 1,284,928 | +2,914 | 0.09% | 1,931,580 |
| 2019-09-24 | 2019-09-20 | 1.617 | 1,282,014 | +10,683 | 0.09% | 2,072,399 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,271,331 | +43,705 | 0.09% | 2,460,920 |
| 2019-08-19 | 2019-08-15 | 1.750 | 1,227,626 | -33,021 | 0.09% | 2,148,800 |
| 2019-04-25 | 2019-04-23 | 2.965 | 1,260,647 | -48,562 | 0.09% | 3,738,239 |
| 2019-04-17 | 2019-04-15 | 3.161 | 1,309,209 | -48,561 | 0.09% | 4,138,361 |
| 2019-04-16 | 2019-04-12 | 3.182 | 1,357,770 | +33,022 | 0.09% | 4,319,821 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,324,748 | +97,122 | 0.09% | 4,187,479 |
| 2019-04-10 | 2019-04-08 | 3.079 | 1,227,626 | +19,425 | 0.09% | 3,779,360 |
| 2019-04-09 | 2019-04-04 | 3.089 | 1,208,201 | -9,713 | 0.08% | 3,731,999 |
| 2019-03-05 | 2019-03-01 | 3.315 | 1,217,914 | +972 | 0.08% | 4,037,881 |
| 2018-08-29 | 2018-08-27 | 3.130 | 1,216,942 | -11,655 | 0.09% | 3,809,119 |
| 2018-08-28 | 2018-08-24 | 3.058 | 1,228,597 | -78,669 | 0.09% | 3,757,050 |
| 2018-08-23 | 2018-08-21 | 3.048 | 1,307,266 | +90,324 | 0.09% | 3,984,159 |
| 2018-07-16 | 2018-07-12 | 3.274 | 1,216,942 | -1,943 | 0.09% | 3,984,539 |
| 2018-07-10 | 2018-07-06 | 3.202 | 1,218,885 | -38,849 | 0.09% | 3,903,050 |
| 2018-06-25 | 2018-06-21 | 3.810 | 1,257,734 | -20,395 | 0.09% | 4,791,501 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,278,129 | -1,943 | 0.09% | 5,421,918 |
| 2018-05-17 | 2018-05-15 | 3.892 | 1,280,072 | +22,338 | 0.09% | 4,982,040 |
| 2018-04-25 | 2018-04-23 | 3.851 | 1,257,734 | -23,309 | 0.09% | 4,843,301 |
| 2018-03-23 | 2018-03-21 | 4.675 | 1,281,043 | -10,684 | 0.09% | 5,988,259 |
| 2018-03-08 | 2018-03-06 | 4.613 | 1,291,727 | +9,713 | 0.09% | 5,958,402 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,282,014 | +21,367 | 0.09% | 6,256,798 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,260,647 | -242,806 | 0.09% | 6,191,458 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,503,453 | +7,770 | 0.11% | 6,919,559 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,495,683 | +4,856 | 0.10% | 6,960,798 |
| 2018-01-18 | 2018-01-16 | 4.366 | 1,490,827 | +4,856 | 0.10% | 6,508,399 |
| 2018-01-15 | 2018-01-11 | 4.510 | 1,485,971 | -178,705 | 0.10% | 6,701,399 |
| 2018-01-12 | 2018-01-10 | 4.386 | 1,664,676 | +4,856 | 0.12% | 7,301,639 |
| 2018-01-11 | 2018-01-09 | 4.427 | 1,659,820 | -43,705 | 0.12% | 7,348,699 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,703,525 | -5,828 | 0.12% | 7,822,839 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,709,353 | +5,828 | 0.12% | 7,057,602 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,703,525 | -79,640 | 0.12% | 6,893,219 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,783,165 | -19,425 | 0.12% | 7,747,918 |
| 2017-11-10 | 2017-11-08 | 4.777 | 1,802,590 | -33,993 | 0.13% | 8,611,840 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,836,583 | +33,993 | 0.13% | 9,001,161 |
| 2017-11-03 | 2017-11-01 | 4.788 | 1,802,590 | -4,856 | 0.13% | 8,630,400 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,807,446 | -11,655 | 0.13% | 8,709,480 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,819,101 | +9,713 | 0.13% | 8,990,401 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,809,388 | -9,713 | 0.13% | 9,128,698 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,819,101 | +9,713 | 0.13% | 9,046,591 |
| 2017-10-20 | 2017-10-18 | 4.942 | 1,809,388 | +19,424 | 0.13% | 8,942,398 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,789,964 | -9,712 | 0.13% | 8,883,260 |
| 2017-10-16 | 2017-10-12 | 4.994 | 1,799,676 | +9,712 | 0.13% | 8,987,049 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,789,964 | -9,712 | 0.13% | 9,049,130 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,799,676 | +9,712 | 0.13% | 8,949,989 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,789,964 | +18,607 | 0.13% | 9,032,442 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,771,357 | -45,173 | 0.13% | 9,417,728 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,816,530 | -24,028 | 0.13% | 9,620,098 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,840,558 | -39,407 | 0.13% | 9,785,647 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,879,965 | +39,407 | 0.13% | 10,073,402 |
| 2017-09-19 | 2017-09-15 | 5.285 | 1,840,558 | +8,650 | 0.13% | 9,728,197 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,831,908 | -1,923 | 0.13% | 9,739,658 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,833,831 | -1,922 | 0.13% | 9,749,882 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,835,753 | +19,223 | 0.13% | 9,855,601 |
| 2017-09-05 | 2017-09-01 | 5.566 | 1,816,530 | +24,028 | 0.13% | 10,111,498 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,792,502 | +11,533 | 0.13% | 9,884,499 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,780,969 | +65,357 | 0.13% | 9,857,962 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,715,612 | -1,922 | 0.12% | 9,157,050 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,717,534 | +20,183 | 0.12% | 8,774,169 |
| 2017-08-29 | 2017-08-25 | 4.786 | 1,697,351 | +4,806 | 0.12% | 8,123,602 |
| 2017-08-16 | 2017-08-14 | 4.807 | 1,692,545 | -28,834 | 0.12% | 8,135,820 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,721,379 | -11,533 | 0.12% | 8,149,051 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,732,912 | -8,650 | 0.12% | 8,492,129 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,741,562 | +117,257 | 0.12% | 8,788,198 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,624,305 | +961 | 0.11% | 8,281,001 |
| 2017-08-09 | 2017-08-07 | 5.150 | 1,623,344 | -7,689 | 0.11% | 8,360,551 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,631,033 | +28,834 | 0.12% | 8,366,211 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,602,199 | -82,657 | 0.11% | 8,501,700 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,684,856 | +9,611 | 0.12% | 8,239,101 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,675,245 | +43,251 | 0.12% | 8,139,812 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,631,994 | -4,806 | 0.12% | 8,099,461 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,636,800 | -82,656 | 0.12% | 8,208,462 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,719,456 | +97,073 | 0.12% | 8,300,958 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,622,383 | +326,784 | 0.11% | 8,541,282 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,295,599 | +180,692 | 0.09% | 6,591,718 |
| 2017-07-20 | 2017-07-18 | 3.818 | 1,114,907 | +7,689 | 0.08% | 4,257,198 |
| 2017-07-19 | 2017-07-17 | 3.787 | 1,107,218 | +7,689 | 0.08% | 4,193,278 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,099,529 | +9,611 | 0.08% | 4,244,238 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,089,918 | +11,533 | 0.08% | 4,241,159 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,078,385 | -56,706 | 0.08% | 4,128,961 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,135,091 | -355,617 | 0.08% | 4,664,949 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,490,708 | +961 | 0.11% | 6,359,099 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,489,747 | -81,696 | 0.11% | 6,324,000 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,571,443 | +23,067 | 0.11% | 6,687,150 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,548,376 | -8,650 | 0.11% | 7,410,601 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,557,026 | +961 | 0.11% | 7,484,400 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,556,065 | +961 | 0.11% | 7,674,061 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,555,104 | -9,611 | 0.11% | 7,814,941 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,564,715 | -4,806 | 0.11% | 7,602,760 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,569,521 | +3,845 | 0.11% | 7,495,472 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,565,676 | +118,219 | 0.11% | 7,379,369 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,447,457 | +2,883 | 0.10% | 6,912,538 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,444,574 | -4,806 | 0.10% | 7,334,639 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,449,380 | +8,650 | 0.10% | 7,328,881 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,440,730 | +37,484 | 0.10% | 7,959,692 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,403,246 | -27,872 | 0.10% | 7,431,402 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,431,118 | -94,191 | 0.10% | 6,506,929 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,525,309 | +19,223 | 0.11% | 9,490,261 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,506,086 | -335,434 | 0.11% | 12,222,598 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,841,520 | -57,667 | 0.13% | 19,160,004 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,899,187 | -43,251 | 0.13% | 19,759,997 |
| 2017-05-09 | 2017-05-05 | 11.154 | 1,942,438 | +2,883 | 0.14% | 21,665,120 |
| 2017-05-04 | 2017-04-28 | 11.653 | 1,939,555 | +3,845 | 0.14% | 22,601,605 |
| 2017-04-21 | 2017-04-19 | 11.320 | 1,935,710 | +48,056 | 0.14% | 21,912,319 |
| 2017-04-12 | 2017-04-10 | 11.653 | 1,887,654 | -9,611 | 0.13% | 21,996,803 |
| 2017-04-03 | 2017-03-30 | 11.507 | 1,897,265 | +9,611 | 0.13% | 21,832,440 |
| 2017-03-28 | 2017-03-24 | 12.048 | 1,887,654 | -32,678 | 0.13% | 22,743,123 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,920,332 | +2,883 | 0.13% | 23,376,599 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,917,449 | +4,806 | 0.13% | 24,099,604 |
| 2017-03-21 | 2017-03-17 | 12.506 | 1,912,643 | +4,806 | 0.13% | 23,919,800 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,907,837 | -8,651 | 0.13% | 24,375,795 |
| 2017-03-17 | 2017-03-15 | 12.215 | 1,916,488 | +962 | 0.13% | 23,409,566 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,915,526 | +24,028 | 0.13% | 23,238,375 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,891,498 | +5,767 | 0.13% | 21,569,277 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,885,731 | -9,612 | 0.13% | 20,836,435 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,895,343 | -9,611 | 0.13% | 21,060,963 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,904,954 | +9,611 | 0.13% | 21,802,000 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,895,343 | -12,494 | 0.13% | 21,613,123 |
| 2017-02-14 | 2017-02-10 | 11.528 | 1,907,837 | -8,651 | 0.13% | 21,993,796 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,916,488 | +4,806 | 0.13% | 22,173,285 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,911,682 | +19,223 | 0.13% | 21,600,541 |
| 2017-02-03 | 2017-02-01 | 10.987 | 1,892,459 | -4,806 | 0.13% | 20,792,636 |
| 2017-02-02 | 2017-01-27 | 11.029 | 1,897,265 | -9,611 | 0.13% | 20,924,400 |
| 2017-01-23 | 2017-01-19 | 11.258 | 1,906,876 | -9,612 | 0.13% | 21,466,877 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,916,488 | +19,223 | 0.13% | 20,737,605 |
| 2017-01-17 | 2017-01-13 | 11.341 | 1,897,265 | -19,223 | 0.13% | 21,516,600 |
| 2017-01-09 | 2017-01-05 | 12.173 | 1,916,488 | -4,805 | 0.13% | 23,329,806 |
| 2017-01-03 | 2016-12-29 | 12.173 | 1,921,293 | -10,573 | 0.13% | 23,388,298 |
| 2016-12-14 | 2016-12-12 | 12.152 | 1,931,866 | +170,120 | 0.13% | 23,476,805 |
| 2016-12-12 | 2016-12-08 | 12.423 | 1,761,746 | -48,056 | 0.12% | 21,886,019 |
| 2016-12-05 | 2016-12-01 | 12.277 | 1,809,802 | -14,417 | 0.13% | 22,219,395 |
| 2016-12-01 | 2016-11-29 | 12.381 | 1,824,219 | +28,833 | 0.13% | 22,586,196 |
| 2016-11-25 | 2016-11-23 | 12.465 | 1,795,386 | -8,650 | 0.12% | 22,378,646 |
| 2016-11-24 | 2016-11-22 | 12.589 | 1,804,036 | -9,611 | 0.12% | 22,711,704 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,813,647 | +9,611 | 0.12% | 22,379,821 |
| 2016-11-17 | 2016-11-15 | 12.444 | 1,804,036 | -19,222 | 0.12% | 22,448,924 |
| 2016-11-15 | 2016-11-11 | 12.839 | 1,823,258 | -4,806 | 0.13% | 23,408,977 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,828,064 | +29,795 | 0.13% | 22,862,042 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,798,269 | -10,572 | 0.12% | 22,414,581 |
| 2016-11-02 | 2016-10-31 | 12.610 | 1,808,841 | +2,883 | 0.12% | 22,809,836 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,805,958 | +2,883 | 0.12% | 22,961,381 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,803,075 | -431,546 | 0.12% | 22,774,646 |
| 2016-10-26 | 2016-10-24 | 12.818 | 2,234,621 | +295,066 | 0.15% | 28,644,005 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,939,555 | -48,056 | 0.13% | 24,942,485 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,987,611 | -38,445 | 0.14% | 26,098,161 |
| 2016-10-14 | 2016-10-12 | 13.214 | 2,026,056 | -2,883 | 0.14% | 26,771,600 |
| 2016-10-13 | 2016-10-11 | 13.151 | 2,028,939 | -54,785 | 0.14% | 26,683,035 |
| 2016-10-12 | 2016-10-07 | 13.297 | 2,083,724 | -141,285 | 0.14% | 27,707,045 |
| 2016-10-11 | 2016-10-06 | 13.692 | 2,225,009 | -2,884 | 0.15% | 30,465,395 |
| 2016-09-29 | 2016-09-27 | 12.985 | 2,227,893 | +5,767 | 0.15% | 28,928,644 |
| 2016-09-26 | 2016-09-22 | 13.276 | 2,222,126 | +28,834 | 0.15% | 29,501,120 |
| 2016-09-23 | 2016-09-21 | 13.276 | 2,193,292 | +28,834 | 0.15% | 29,118,318 |
| 2016-09-22 | 2016-09-20 | 13.110 | 2,164,458 | +7,689 | 0.15% | 28,375,196 |
| 2016-09-21 | 2016-09-19 | 13.068 | 2,156,769 | -226,826 | 0.17% | 28,184,636 |
| 2016-09-20 | 2016-09-15 | 13.068 | 2,383,595 | -159,547 | 0.18% | 31,148,796 |
| 2016-09-19 | 2016-09-14 | 12.902 | 2,543,142 | -17,301 | 0.20% | 32,810,394 |
| 2016-09-14 | 2016-09-12 | 13.089 | 2,560,443 | -222,981 | 0.20% | 33,513,124 |
| 2016-09-13 | 2016-09-09 | 13.339 | 2,783,424 | -567,065 | 0.21% | 37,126,717 |
| 2016-09-12 | 2016-09-08 | 13.422 | 3,350,489 | -76,890 | 0.26% | 44,969,397 |
| 2016-09-09 | 2016-09-07 | 13.339 | 3,427,379 | +197,992 | 0.26% | 45,716,115 |
| 2016-09-06 | 2016-09-02 | 13.339 | 3,229,387 | -43,251 | 0.25% | 43,075,197 |
| 2016-09-02 | 2016-08-31 | 13.068 | 3,272,638 | -27,873 | 0.25% | 42,766,801 |
| 2016-09-01 | 2016-08-30 | 12.777 | 3,300,511 | -321,016 | 0.25% | 42,169,525 |
| 2016-08-31 | 2016-08-29 | 12.423 | 3,621,527 | -438,274 | 0.28% | 44,989,919 |
| 2016-08-30 | 2016-08-26 | 12.527 | 4,059,801 | -1,116,830 | 0.31% | 50,856,959 |
| 2016-08-29 | 2016-08-25 | 12.589 | 5,176,631 | -162,430 | 0.40% | 65,170,602 |
| 2016-08-26 | 2016-08-24 | 12.756 | 5,339,061 | -505,553 | 0.41% | 68,104,296 |
| 2016-08-24 | 2016-08-22 | 12.985 | 5,844,614 | -6,728 | 0.45% | 75,890,878 |
| 2016-08-23 | 2016-08-19 | 13.047 | 5,851,342 | +6,728 | 0.45% | 76,343,519 |
| 2016-08-22 | 2016-08-18 | 12.860 | 5,844,614 | -75,929 | 0.45% | 75,161,158 |
| 2016-08-19 | 2016-08-17 | 13.255 | 5,920,543 | +18,261 | 0.46% | 78,478,397 |
| 2016-08-18 | 2016-08-16 | 12.964 | 5,902,282 | +37,484 | 0.45% | 76,516,862 |
| 2016-08-17 | 2016-08-15 | 13.006 | 5,864,798 | +11,534 | 0.45% | 76,275,002 |
| 2016-08-16 | 2016-08-12 | 12.860 | 5,853,264 | -38,445 | 0.45% | 75,272,396 |
| 2016-08-15 | 2016-08-11 | 12.693 | 5,891,709 | -9,612 | 0.45% | 74,785,995 |
| 2016-08-12 | 2016-08-10 | 12.485 | 5,901,321 | +8,650 | 0.45% | 73,680,004 |
| 2016-08-11 | 2016-08-09 | 12.236 | 5,892,671 | +13,456 | 0.45% | 72,100,566 |
| 2016-08-10 | 2016-08-08 | 12.340 | 5,879,215 | +7,689 | 0.45% | 72,547,623 |
| 2016-08-09 | 2016-08-05 | 12.381 | 5,871,526 | +21,145 | 0.45% | 72,697,103 |
| 2016-08-08 | 2016-08-04 | 12.631 | 5,850,381 | +10,572 | 0.45% | 73,896,181 |
| 2016-08-05 | 2016-08-03 | 12.631 | 5,839,809 | +111,491 | 0.45% | 73,762,646 |
| 2016-08-04 | 2016-08-01 | 12.423 | 5,728,318 | +244,126 | 0.44% | 71,162,402 |
| 2016-08-03 | 2016-07-29 | 12.048 | 5,484,192 | -14,416 | 0.42% | 66,075,486 |
| 2016-08-01 | 2016-07-28 | 12.589 | 5,498,608 | +5,766 | 0.42% | 69,224,095 |
| 2016-07-29 | 2016-07-27 | 12.777 | 5,492,842 | +6,728 | 0.42% | 70,180,204 |
| 2016-07-28 | 2016-07-26 | 12.818 | 5,486,114 | +57,668 | 0.42% | 70,322,563 |
| 2016-07-27 | 2016-07-25 | 12.818 | 5,428,446 | -5,767 | 0.42% | 69,583,358 |
| 2016-07-18 | 2016-07-14 | 13.359 | 5,434,213 | +443,080 | 0.42% | 72,597,361 |
| 2016-07-15 | 2016-07-13 | 13.255 | 4,991,133 | +9,611 | 0.38% | 66,158,816 |
| 2016-07-14 | 2016-07-12 | 12.735 | 4,981,522 | +153,780 | 0.38% | 63,439,920 |
| 2016-07-13 | 2016-07-11 | 12.465 | 4,827,742 | -15,378 | 0.37% | 60,175,544 |
| 2016-07-11 | 2016-07-07 | 12.589 | 4,843,120 | +9,612 | 0.37% | 60,971,904 |
| 2016-07-05 | 2016-06-30 | 12.922 | 4,833,508 | -13,456 | 0.37% | 62,460,174 |
| 2016-07-04 | 2016-06-29 | 12.610 | 4,846,964 | +8,650 | 0.37% | 61,121,157 |
| 2016-06-30 | 2016-06-28 | 12.693 | 4,838,314 | +8,650 | 0.37% | 61,414,799 |
| 2016-06-28 | 2016-06-24 | 12.360 | 4,829,664 | -128,791 | 0.37% | 59,697,001 |
| 2016-06-24 | 2016-06-22 | 13.110 | 4,958,455 | -961 | 0.38% | 65,003,401 |
| 2016-06-22 | 2016-06-20 | 12.818 | 4,959,416 | +15,378 | 0.38% | 63,571,199 |
| 2016-06-16 | 2016-06-14 | 12.298 | 4,944,038 | +9,611 | 0.38% | 60,802,079 |
| 2016-06-15 | 2016-06-13 | 12.236 | 4,934,427 | +2,884 | 0.38% | 60,375,843 |
| 2016-06-10 | 2016-06-07 | 13.484 | 4,931,543 | +111,490 | 0.38% | 66,497,755 |
| 2016-06-08 | 2016-06-06 | 13.110 | 4,820,053 | +195,109 | 0.37% | 63,189,005 |
| 2016-06-07 | 2016-06-03 | 13.026 | 4,624,944 | +6,728 | 0.36% | 60,246,242 |
| 2016-06-06 | 2016-06-02 | 13.110 | 4,618,216 | -5,767 | 0.36% | 60,543,001 |
| 2016-05-31 | 2016-05-27 | 12.839 | 4,623,983 | +1,923 | 0.36% | 59,367,744 |
| 2016-05-27 | 2016-05-25 | 12.340 | 4,622,060 | +177,808 | 0.35% | 57,034,734 |
| 2016-05-25 | 2016-05-23 | 11.757 | 4,444,252 | -184,536 | 0.34% | 52,251,201 |
| 2016-05-24 | 2016-05-20 | 11.403 | 4,628,788 | -632,422 | 0.35% | 52,783,356 |
| 2016-05-19 | 2016-05-17 | 11.528 | 5,261,210 | +2,883 | 0.40% | 60,651,920 |
| 2016-05-18 | 2016-05-16 | 11.195 | 5,258,327 | -226,826 | 0.40% | 58,867,964 |
| 2016-05-17 | 2016-05-13 | 11.029 | 5,485,153 | -327,744 | 0.42% | 60,494,204 |
| 2016-05-12 | 2016-05-10 | 11.133 | 5,812,897 | +2,883 | 0.45% | 64,713,600 |
| 2016-05-11 | 2016-05-09 | 11.091 | 5,810,014 | +12,495 | 0.45% | 64,439,704 |
| 2016-05-10 | 2016-05-06 | 10.966 | 5,797,519 | +115,335 | 0.44% | 63,577,280 |
| 2016-05-09 | 2016-05-05 | 11.819 | 5,682,184 | -45,173 | 0.44% | 67,160,324 |
| 2016-05-06 | 2016-05-04 | 11.799 | 5,727,357 | -24,989 | 0.44% | 67,575,064 |
| 2016-05-04 | 2016-04-29 | 11.736 | 5,752,346 | -9,611 | 0.44% | 67,510,800 |
| 2016-04-29 | 2016-04-27 | 11.861 | 5,761,957 | -2,884 | 0.44% | 68,342,997 |
| 2016-04-28 | 2016-04-26 | 12.132 | 5,764,841 | -9,611 | 0.44% | 69,936,684 |
| 2016-04-27 | 2016-04-25 | 12.152 | 5,774,452 | +113,413 | 0.44% | 70,173,441 |
| 2016-04-26 | 2016-04-22 | 11.840 | 5,661,039 | +54,784 | 0.43% | 67,028,201 |
| 2016-04-25 | 2016-04-21 | 11.695 | 5,606,255 | +23,067 | 0.43% | 65,562,924 |
| 2016-04-22 | 2016-04-20 | 11.715 | 5,583,188 | +1,923 | 0.43% | 65,409,345 |
| 2016-04-21 | 2016-04-19 | 12.028 | 5,581,265 | +1,922 | 0.43% | 67,128,916 |
| 2016-04-20 | 2016-04-18 | 11.819 | 5,579,343 | +86,501 | 0.43% | 65,944,799 |
| 2016-04-19 | 2016-04-15 | 11.799 | 5,492,842 | +9,612 | 0.42% | 64,808,104 |
| 2016-04-18 | 2016-04-14 | 11.757 | 5,483,230 | -6,728 | 0.42% | 64,466,496 |
| 2016-04-14 | 2016-04-12 | 11.757 | 5,489,958 | -8,650 | 0.42% | 64,545,597 |
| 2016-04-13 | 2016-04-11 | 11.882 | 5,498,608 | +1,256,193 | 0.42% | 65,333,815 |
| 2016-04-11 | 2016-04-07 | 11.320 | 4,242,415 | +531,503 | 0.33% | 48,024,317 |
| 2016-04-08 | 2016-04-06 | 11.070 | 3,710,912 | +10,572 | 0.28% | 41,081,041 |
| 2016-04-07 | 2016-04-05 | 10.821 | 3,700,340 | -25,950 | 0.28% | 40,040,005 |
| 2016-04-06 | 2016-04-01 | 11.070 | 3,726,290 | -9,611 | 0.29% | 41,251,281 |
| 2016-04-05 | 2016-03-31 | 11.008 | 3,735,901 | -10,573 | 0.29% | 41,124,458 |
| 2016-04-01 | 2016-03-30 | 11.070 | 3,746,474 | -218,175 | 0.29% | 41,474,724 |
| 2016-03-31 | 2016-03-29 | 10.363 | 3,964,649 | -177,809 | 0.30% | 41,084,995 |
| 2016-03-30 | 2016-03-24 | 10.550 | 4,142,458 | -231,632 | 0.32% | 43,703,400 |
| 2016-03-29 | 2016-03-23 | 10.821 | 4,374,090 | -473,835 | 0.34% | 47,330,404 |
| 2016-03-24 | 2016-03-22 | 10.987 | 4,847,925 | -10,573 | 0.37% | 53,264,636 |
| 2016-03-23 | 2016-03-21 | 10.883 | 4,858,498 | -259,504 | 0.37% | 52,875,303 |
| 2016-03-22 | 2016-03-18 | 10.394 | 5,118,002 | +102,841 | 0.39% | 53,196,749 |
| 2016-03-17 | 2016-03-15 | 9.666 | 5,015,161 | -1,923 | 0.38% | 48,475,216 |
| 2016-03-16 | 2016-03-14 | 9.791 | 5,017,084 | +19,223 | 0.38% | 49,120,203 |
| 2016-03-09 | 2016-03-07 | 9.021 | 4,997,861 | +11,533 | 0.38% | 45,083,998 |
| 2016-03-08 | 2016-03-04 | 9.426 | 4,986,328 | +78,813 | 0.38% | 47,003,283 |
| 2016-03-07 | 2016-03-03 | 9.603 | 4,907,515 | +106,685 | 0.38% | 47,128,378 |
| 2016-03-04 | 2016-03-02 | 9.676 | 4,800,830 | +105,724 | 0.37% | 46,453,499 |
| 2016-03-03 | 2016-03-01 | 9.676 | 4,695,106 | +161,469 | 0.36% | 45,430,499 |
| 2016-02-29 | 2016-02-25 | 9.187 | 4,533,637 | -7,689 | 0.35% | 41,651,112 |
| 2016-02-26 | 2016-02-24 | 9.520 | 4,541,326 | +43,251 | 0.35% | 43,233,752 |
| 2016-02-25 | 2016-02-23 | 9.447 | 4,498,075 | +4,806 | 0.34% | 42,494,399 |
| 2016-02-24 | 2016-02-22 | 9.676 | 4,493,269 | +490,174 | 0.34% | 43,477,496 |
| 2016-02-19 | 2016-02-17 | 8.709 | 4,003,095 | +248,932 | 0.31% | 34,861,054 |
| 2016-02-18 | 2016-02-16 | 8.906 | 3,754,163 | +222,021 | 0.29% | 33,435,363 |
| 2016-02-15 | 2016-02-11 | 8.428 | 3,532,142 | +1,922 | 0.27% | 29,767,498 |
| 2016-02-12 | 2016-02-05 | 8.729 | 3,530,220 | +961 | 0.27% | 30,816,470 |
| 2016-02-11 | 2016-02-04 | 8.813 | 3,529,259 | +12,495 | 0.27% | 31,101,841 |
| 2016-01-29 | 2016-01-27 | 8.584 | 3,516,764 | -9,612 | 0.27% | 30,186,748 |
| 2016-01-25 | 2016-01-21 | 8.344 | 3,526,376 | -126,868 | 0.27% | 29,425,384 |
| 2016-01-22 | 2016-01-20 | 8.521 | 3,653,244 | -394,062 | 0.28% | 31,130,188 |
| 2016-01-21 | 2016-01-19 | 9.135 | 4,047,306 | -526,698 | 0.31% | 36,972,576 |
| 2016-01-20 | 2016-01-18 | 8.490 | 4,574,004 | -456,535 | 0.35% | 38,833,439 |
| 2016-01-19 | 2016-01-15 | 8.563 | 5,030,539 | +9,611 | 0.38% | 43,075,816 |
| 2016-01-18 | 2016-01-14 | 9.083 | 5,020,928 | -61,512 | 0.38% | 45,605,518 |
| 2016-01-15 | 2016-01-13 | 9.031 | 5,082,440 | +41,328 | 0.39% | 45,899,837 |
| 2016-01-14 | 2016-01-12 | 9.041 | 5,041,112 | +28,834 | 0.39% | 45,579,051 |
| 2016-01-13 | 2016-01-11 | 9.229 | 5,012,278 | +67,279 | 0.38% | 46,257,049 |
| 2016-01-12 | 2016-01-08 | 9.791 | 4,944,999 | +137,441 | 0.38% | 48,414,448 |
| 2016-01-07 | 2016-01-05 | 10.186 | 4,807,558 | +466,147 | 0.37% | 48,969,580 |
| 2016-01-04 | 2015-12-29 | 10.883 | 4,341,411 | -22,106 | 0.33% | 47,247,816 |
| 2015-12-30 | 2015-12-28 | 10.717 | 4,363,517 | +150,897 | 0.33% | 46,761,997 |
| 2015-12-29 | 2015-12-24 | 10.987 | 4,212,620 | +30,756 | 0.32% | 46,284,477 |
| 2015-12-28 | 2015-12-22 | 11.216 | 4,181,864 | -124,947 | 0.32% | 46,903,778 |
| 2015-12-23 | 2015-12-21 | 10.779 | 4,306,811 | -7,689 | 0.33% | 46,423,163 |
| 2015-12-22 | 2015-12-18 | 11.216 | 4,314,500 | +106,685 | 0.33% | 48,391,423 |
| 2015-12-21 | 2015-12-17 | 10.904 | 4,207,815 | +7,689 | 0.32% | 45,881,444 |
| 2015-12-16 | 2015-12-14 | 10.300 | 4,200,126 | -67,279 | 0.32% | 43,263,004 |
| 2015-12-11 | 2015-12-09 | 9.832 | 4,267,405 | +1,923 | 0.33% | 41,958,005 |
| 2015-12-10 | 2015-12-08 | 10.290 | 4,265,482 | +6,728 | 0.33% | 43,891,817 |
| 2015-12-09 | 2015-12-07 | 10.488 | 4,258,754 | +3,844 | 0.33% | 44,664,476 |
| 2015-12-07 | 2015-12-03 | 10.925 | 4,254,910 | +105,724 | 0.32% | 46,483,501 |
| 2015-12-04 | 2015-12-02 | 10.904 | 4,149,186 | -65,357 | 0.32% | 45,242,161 |
| 2015-12-03 | 2015-12-01 | 10.675 | 4,214,543 | +86,502 | 0.32% | 44,990,105 |
| 2015-12-02 | 2015-11-30 | 10.779 | 4,128,041 | +139,363 | 0.32% | 44,496,199 |
| 2015-12-01 | 2015-11-27 | 10.363 | 3,988,678 | -28,833 | 0.30% | 41,334,003 |
| 2015-11-30 | 2015-11-26 | 10.862 | 4,017,511 | -7,689 | 0.31% | 43,639,195 |
| 2015-11-27 | 2015-11-25 | 10.862 | 4,025,200 | +307,560 | 0.31% | 43,722,715 |
| 2015-11-26 | 2015-11-24 | 11.216 | 3,717,640 | +320,056 | 0.28% | 41,697,042 |
| 2015-11-25 | 2015-11-23 | 11.174 | 3,397,584 | +301,793 | 0.26% | 37,965,895 |
| 2015-11-24 | 2015-11-20 | 10.925 | 3,095,791 | +574,754 | 0.24% | 33,820,505 |
| 2015-11-23 | 2015-11-19 | 10.945 | 2,521,037 | +10,573 | 0.19% | 27,593,965 |
| 2015-11-20 | 2015-11-18 | 10.966 | 2,510,464 | +21,145 | 0.19% | 27,530,479 |
| 2015-11-19 | 2015-11-17 | 10.446 | 2,489,319 | -15,378 | 0.19% | 26,003,597 |
| 2015-11-18 | 2015-11-16 | 10.529 | 2,504,697 | +1,922 | 0.19% | 26,372,716 |
| 2015-11-17 | 2015-11-13 | 10.217 | 2,502,775 | -146,091 | 0.19% | 25,571,279 |
| 2015-11-16 | 2015-11-12 | 10.040 | 2,648,866 | -51,901 | 0.20% | 26,595,396 |
| 2015-11-13 | 2015-11-11 | 9.406 | 2,700,767 | +24,028 | 0.21% | 25,402,397 |
| 2015-11-11 | 2015-11-09 | 9.582 | 2,676,739 | -9,611 | 0.20% | 25,649,849 |
| 2015-11-10 | 2015-11-06 | 9.603 | 2,686,350 | +9,611 | 0.21% | 25,797,846 |
| 2015-11-09 | 2015-11-05 | 8.896 | 2,676,739 | -15,378 | 0.20% | 23,811,749 |
| 2015-11-06 | 2015-11-04 | 8.937 | 2,692,117 | -24,989 | 0.21% | 24,060,589 |
| 2015-11-04 | 2015-11-02 | 7.595 | 2,717,106 | -153,781 | 0.21% | 20,637,097 |
| 2015-11-03 | 2015-10-30 | 7.907 | 2,870,887 | -19,222 | 0.22% | 22,701,202 |
| 2015-11-02 | 2015-10-29 | 8.115 | 2,890,109 | -9,612 | 0.22% | 23,454,597 |
| 2015-10-30 | 2015-10-28 | 8.220 | 2,899,721 | +48,057 | 0.22% | 23,834,303 |
| 2015-10-29 | 2015-10-27 | 8.344 | 2,851,664 | -4,806 | 0.22% | 23,795,338 |
| 2015-10-27 | 2015-10-23 | 8.802 | 2,856,470 | +384,451 | 0.22% | 25,143,121 |
| 2015-10-26 | 2015-10-22 | 8.937 | 2,472,019 | -22,106 | 0.19% | 22,093,480 |
| 2015-10-23 | 2015-10-20 | 8.844 | 2,494,125 | +146,091 | 0.19% | 22,057,500 |
| 2015-10-20 | 2015-10-16 | 9.281 | 2,348,034 | +32,679 | 0.18% | 21,791,563 |
| 2015-10-19 | 2015-10-15 | 9.208 | 2,315,355 | +71,123 | 0.18% | 21,319,647 |
| 2015-10-15 | 2015-10-13 | 9.135 | 2,244,232 | +69,201 | 0.17% | 20,501,301 |
| 2015-10-12 | 2015-10-08 | 9.260 | 2,175,031 | +2,884 | 0.17% | 20,140,702 |
| 2015-10-09 | 2015-10-07 | 9.416 | 2,172,147 | +33,639 | 0.17% | 20,452,997 |
| 2015-10-08 | 2015-10-06 | 9.093 | 2,138,508 | -9,611 | 0.17% | 19,446,501 |
| 2015-10-07 | 2015-10-05 | 9.218 | 2,148,119 | +2,883 | 0.17% | 19,802,098 |
| 2015-10-06 | 2015-10-02 | 8.688 | 2,145,236 | -9,611 | 0.17% | 18,637,202 |
| 2015-10-05 | 2015-09-30 | 8.136 | 2,154,847 | +5,767 | 0.17% | 17,532,439 |
| 2015-09-30 | 2015-09-25 | 8.303 | 2,149,080 | -19,223 | 0.17% | 17,843,277 |
| 2015-09-29 | 2015-09-24 | 8.063 | 2,168,303 | +2,884 | 0.17% | 17,484,001 |
| 2015-09-25 | 2015-09-23 | 8.261 | 2,165,419 | -48,057 | 0.17% | 17,888,816 |
| 2015-09-22 | 2015-09-18 | 8.636 | 2,213,476 | +4,806 | 0.17% | 19,114,902 |
| 2015-09-17 | 2015-09-15 | 7.616 | 2,208,670 | -45,173 | 0.17% | 16,821,359 |
| 2015-09-16 | 2015-09-14 | 7.751 | 2,253,843 | -28,834 | 0.17% | 17,470,249 |
| 2015-09-15 | 2015-09-11 | 8.074 | 2,282,677 | -9,611 | 0.18% | 18,430,000 |
| 2015-09-14 | 2015-09-10 | 8.001 | 2,292,288 | -3,845 | 0.18% | 18,340,648 |
| 2015-09-11 | 2015-09-09 | 7.918 | 2,296,133 | +53,823 | 0.18% | 18,180,292 |
| 2015-09-10 | 2015-09-08 | 7.439 | 2,242,310 | +66,318 | 0.17% | 16,680,953 |
| 2015-09-09 | 2015-09-07 | 6.929 | 2,175,992 | +19,223 | 0.17% | 15,078,241 |
| 2015-09-07 | 2015-09-02 | 7.148 | 2,156,769 | -3,845 | 0.17% | 15,416,278 |
| 2015-09-04 | 2015-09-01 | 6.971 | 2,160,614 | -7,689 | 0.17% | 15,061,601 |
| 2015-09-02 | 2015-08-31 | 7.106 | 2,168,303 | +48,057 | 0.17% | 15,408,481 |
| 2015-09-01 | 2015-08-28 | 7.481 | 2,120,246 | +56,706 | 0.16% | 15,861,136 |
| 2015-08-31 | 2015-08-27 | 7.137 | 2,063,540 | +18,261 | 0.16% | 14,728,420 |
| 2015-08-28 | 2015-08-26 | 6.399 | 2,045,279 | -66,317 | 0.16% | 13,087,203 |
| 2015-08-27 | 2015-08-25 | 6.544 | 2,111,596 | +24,989 | 0.16% | 13,819,128 |
| 2015-08-26 | 2015-08-24 | 6.003 | 2,086,607 | -43,251 | 0.16% | 12,526,670 |
| 2015-08-25 | 2015-08-21 | 7.294 | 2,129,858 | -27,872 | 0.16% | 15,534,162 |
| 2015-08-24 | 2015-08-20 | 7.273 | 2,157,730 | +81,695 | 0.17% | 15,692,547 |
| 2015-08-20 | 2015-08-18 | 7.751 | 2,076,035 | -67,279 | 0.16% | 16,092,003 |
| 2015-08-17 | 2015-08-13 | 8.303 | 2,143,314 | -105,724 | 0.17% | 17,795,404 |
| 2015-08-14 | 2015-08-12 | 7.803 | 2,249,038 | -271,999 | 0.17% | 17,550,004 |
| 2015-08-13 | 2015-08-11 | 8.324 | 2,521,037 | +19,223 | 0.19% | 20,984,004 |
| 2015-08-12 | 2015-08-10 | 8.594 | 2,501,814 | +359,462 | 0.19% | 21,500,780 |
| 2015-08-11 | 2015-08-07 | 8.115 | 2,142,352 | +27,872 | 0.17% | 17,386,197 |
| 2015-08-10 | 2015-08-06 | 8.063 | 2,114,480 | -3,844 | 0.16% | 17,050,002 |
| 2015-08-07 | 2015-08-05 | 8.032 | 2,118,324 | -38,445 | 0.16% | 17,014,878 |
| 2015-08-06 | 2015-08-04 | 8.209 | 2,156,769 | +6,728 | 0.17% | 17,705,157 |
| 2015-08-05 | 2015-08-03 | 8.199 | 2,150,041 | +45,173 | 0.17% | 17,627,556 |
| 2015-07-30 | 2015-07-28 | 8.542 | 2,104,868 | -55,746 | 0.16% | 17,979,896 |
| 2015-07-29 | 2015-07-27 | 8.303 | 2,160,614 | -30,756 | 0.17% | 17,939,041 |
| 2015-07-28 | 2015-07-24 | 9.333 | 2,191,370 | +127,830 | 0.17% | 20,451,601 |
| 2015-07-27 | 2015-07-23 | 9.156 | 2,063,540 | -7,689 | 0.16% | 18,893,600 |
| 2015-07-24 | 2015-07-22 | 8.927 | 2,071,229 | +7,689 | 0.16% | 18,489,900 |
| 2015-07-23 | 2015-07-21 | 9.406 | 2,063,540 | -4,806 | 0.16% | 19,408,880 |
| 2015-07-21 | 2015-07-17 | 9.364 | 2,068,346 | -288,338 | 0.16% | 19,368,004 |
| 2015-07-20 | 2015-07-16 | 9.052 | 2,356,684 | +288,338 | 0.18% | 21,332,402 |
| 2015-07-17 | 2015-07-15 | 8.792 | 2,068,346 | +8,651 | 0.16% | 18,184,403 |
| 2015-07-16 | 2015-07-14 | 9.250 | 2,059,695 | +22,105 | 0.16% | 19,051,266 |
| 2015-07-15 | 2015-07-13 | 9.489 | 2,037,590 | -2,883 | 0.16% | 19,334,404 |
| 2015-07-14 | 2015-07-10 | 8.542 | 2,040,473 | -293,144 | 0.16% | 17,429,831 |
| 2015-07-13 | 2015-07-09 | 8.220 | 2,333,617 | -1,506,086 | 0.18% | 19,181,202 |
| 2015-07-10 | 2015-07-08 | 5.109 | 3,839,703 | -37,484 | 0.30% | 19,615,450 |
| 2015-07-09 | 2015-07-07 | 6.159 | 3,877,187 | -61,512 | 0.30% | 23,881,281 |
| 2015-07-08 | 2015-07-06 | 7.439 | 3,938,699 | +99,957 | 0.30% | 29,300,700 |
| 2015-07-07 | 2015-07-03 | 8.636 | 3,838,742 | +24,989 | 0.30% | 33,150,201 |
| 2015-07-06 | 2015-07-02 | 10.072 | 3,813,753 | -769,862 | 0.29% | 38,410,245 |
| 2015-07-03 | 2015-06-30 | 11.112 | 4,583,615 | +461,341 | 0.35% | 50,932,916 |
| 2015-07-02 | 2015-06-29 | 10.592 | 4,122,274 | -29,795 | 0.32% | 43,662,016 |
| 2015-06-30 | 2015-06-26 | 12.028 | 4,152,069 | +21,145 | 0.32% | 49,939,197 |
| 2015-06-26 | 2015-06-24 | 12.485 | 4,130,924 | -14,417 | 0.32% | 51,575,994 |
| 2015-06-25 | 2015-06-23 | 13.026 | 4,145,341 | +543,998 | 0.32% | 53,998,755 |
| 2015-06-24 | 2015-06-22 | 12.111 | 3,601,343 | +79,773 | 0.28% | 43,615,075 |
| 2015-06-22 | 2015-06-18 | 12.860 | 3,521,570 | +4,806 | 0.27% | 45,287,042 |
| 2015-06-19 | 2015-06-17 | 12.777 | 3,516,764 | -252,777 | 0.27% | 44,932,517 |
| 2015-06-18 | 2015-06-16 | 12.402 | 3,769,541 | +4,806 | 0.29% | 46,750,244 |
| 2015-06-17 | 2015-06-15 | 13.214 | 3,764,735 | -3,845 | 0.29% | 49,745,899 |
| 2015-06-16 | 2015-06-12 | 14.046 | 3,768,580 | -175,886 | 0.29% | 52,933,506 |
| 2015-06-12 | 2015-06-10 | 11.757 | 3,944,466 | +624,733 | 0.30% | 46,375,202 |
| 2015-06-11 | 2015-06-09 | 12.069 | 3,319,733 | +8,650 | 0.26% | 40,066,398 |
| 2015-06-10 | 2015-06-08 | 13.859 | 3,311,083 | +232,593 | 0.26% | 45,887,400 |
| 2015-06-09 | 2015-06-05 | 14.608 | 3,078,490 | +16,339 | 0.24% | 44,970,116 |
| 2015-06-08 | 2015-06-04 | 14.962 | 3,062,151 | -9,611 | 0.24% | 45,814,679 |
| 2015-06-05 | 2015-06-03 | 15.752 | 3,071,762 | +7,689 | 0.24% | 48,387,434 |
| 2015-06-04 | 2015-06-02 | 16.439 | 3,064,073 | -164,353 | 0.24% | 50,370,394 |
| 2015-06-03 | 2015-06-01 | 16.959 | 3,228,426 | -21,145 | 0.25% | 54,751,698 |
| 2015-06-02 | 2015-05-29 | 16.377 | 3,249,571 | +44,212 | 0.25% | 53,216,942 |
| 2015-06-01 | 2015-05-28 | 15.336 | 3,205,359 | +27,873 | 0.25% | 49,157,899 |
| 2015-05-29 | 2015-05-27 | 14.754 | 3,177,486 | +57,667 | 0.25% | 46,879,075 |
| 2015-05-28 | 2015-05-26 | 14.837 | 3,119,819 | +21,145 | 0.24% | 46,287,964 |
| 2015-05-27 | 2015-05-22 | 13.484 | 3,098,674 | -4,806 | 0.24% | 41,783,041 |
| 2015-05-26 | 2015-05-21 | 13.588 | 3,103,480 | +22,106 | 0.24% | 42,170,746 |
| 2015-05-22 | 2015-05-20 | 14.254 | 3,081,374 | -4,805 | 0.24% | 43,922,205 |
| 2015-05-21 | 2015-05-19 | 14.629 | 3,086,179 | -102,841 | 0.24% | 45,146,656 |
| 2015-05-20 | 2015-05-18 | 14.754 | 3,189,020 | -43,251 | 0.25% | 47,049,242 |
| 2015-05-19 | 2015-05-15 | 14.483 | 3,232,271 | -150,897 | 0.25% | 46,812,966 |
| 2015-05-18 | 2015-05-14 | 14.525 | 3,383,168 | -825,608 | 0.26% | 49,139,206 |
| 2015-05-15 | 2015-05-13 | 13.484 | 4,208,776 | +54,784 | 0.32% | 56,751,843 |
| 2015-05-14 | 2015-05-12 | 12.173 | 4,153,992 | +36,523 | 0.32% | 50,567,406 |
| 2015-05-13 | 2015-05-11 | 11.341 | 4,117,469 | -35,561 | 0.32% | 46,695,603 |
| 2015-05-12 | 2015-05-08 | 11.008 | 4,153,030 | -93,230 | 0.32% | 45,716,176 |
| 2015-05-08 | 2015-05-06 | 10.113 | 4,246,260 | -5,767 | 0.33% | 42,942,963 |
| 2015-05-06 | 2015-05-04 | 10.394 | 4,252,027 | +642,995 | 0.33% | 44,195,765 |
| 2015-05-05 | 2015-04-30 | 10.207 | 3,609,032 | -46,135 | 0.28% | 36,836,545 |
| 2015-05-04 | 2015-04-29 | 10.300 | 3,655,167 | -15,378 | 0.28% | 37,649,705 |
| 2015-04-30 | 2015-04-28 | 9.759 | 3,670,545 | -49,978 | 0.28% | 35,822,224 |
| 2015-04-29 | 2015-04-27 | 10.311 | 3,720,523 | -147,053 | 0.29% | 38,361,608 |
| 2015-04-28 | 2015-04-24 | 10.332 | 3,867,576 | -25,950 | 0.30% | 39,958,324 |
| 2015-04-27 | 2015-04-23 | 10.529 | 3,893,526 | +9,611 | 0.30% | 40,996,119 |
| 2015-04-24 | 2015-04-22 | 10.717 | 3,883,915 | +228,748 | 0.30% | 41,622,302 |
| 2015-04-23 | 2015-04-21 | 9.770 | 3,655,167 | +200,876 | 0.28% | 35,710,174 |
| 2015-04-22 | 2015-04-20 | 8.688 | 3,454,291 | -9,611 | 0.27% | 30,009,900 |
| 2015-04-21 | 2015-04-17 | 9.395 | 3,463,902 | +23,067 | 0.27% | 32,544,118 |
| 2015-04-20 | 2015-04-16 | 9.728 | 3,440,835 | -7,689 | 0.27% | 33,472,998 |
| 2015-04-17 | 2015-04-15 | 9.281 | 3,448,524 | +12,494 | 0.27% | 32,004,958 |
| 2015-04-16 | 2015-04-14 | 9.364 | 3,436,030 | +217,215 | 0.27% | 32,175,004 |
| 2015-04-15 | 2015-04-13 | 10.883 | 3,218,815 | +483,447 | 0.25% | 35,030,542 |
| 2015-04-14 | 2015-04-10 | 10.737 | 2,735,368 | -44,212 | 0.21% | 29,370,721 |
| 2015-04-13 | 2015-04-09 | 9.967 | 2,779,580 | -152,819 | 0.21% | 27,705,363 |
| 2015-04-10 | 2015-04-08 | 10.248 | 2,932,399 | -298,910 | 0.23% | 30,052,351 |
| 2015-04-09 | 2015-04-02 | 7.855 | 3,231,309 | +347,928 | 0.25% | 25,383,096 |
| 2015-04-08 | 2015-04-01 | 7.387 | 2,883,381 | +330,627 | 0.22% | 21,299,997 |
| 2015-04-02 | 2015-03-31 | 7.231 | 2,552,754 | +278,727 | 0.20% | 18,459,202 |
| 2015-04-01 | 2015-03-30 | 6.971 | 2,274,027 | -148,975 | 0.18% | 15,852,201 |
| 2015-03-31 | 2015-03-27 | 5.858 | 2,423,002 | -38,445 | 0.19% | 14,193,233 |
| 2015-03-30 | 2015-03-26 | 5.847 | 2,461,447 | +611,277 | 0.19% | 14,392,822 |
| 2015-03-27 | 2015-03-25 | 5.504 | 1,850,170 | +632,422 | 0.14% | 10,183,251 |
| 2015-03-26 | 2015-03-24 | 4.661 | 1,217,748 | +77,851 | 0.09% | 5,676,160 |
| 2015-03-25 | 2015-03-23 | 4.651 | 1,139,897 | +76,890 | 0.09% | 5,301,421 |
| 2015-03-24 | 2015-03-20 | 4.609 | 1,063,007 | +78,813 | 0.08% | 4,899,582 |
| 2015-03-23 | 2015-03-19 | 4.599 | 984,194 | -33,640 | 0.08% | 4,526,079 |
| 2015-03-20 | 2015-03-18 | 4.599 | 1,017,834 | -28,833 | 0.08% | 4,680,782 |
| 2015-03-19 | 2015-03-17 | 4.578 | 1,046,667 | +243,165 | 0.08% | 4,791,598 |
| 2015-03-18 | 2015-03-16 | 4.880 | 803,502 | -63,435 | 0.06% | 3,920,839 |
| 2015-03-17 | 2015-03-13 | 4.786 | 866,937 | +207,604 | 0.07% | 4,149,201 |
| 2015-03-16 | 2015-03-12 | 4.474 | 659,333 | +7,689 | 0.05% | 2,949,799 |
| 2015-03-12 | 2015-03-10 | 4.453 | 651,644 | +32,678 | 0.05% | 2,901,839 |
| 2015-03-10 | 2015-03-06 | 4.578 | 618,966 | +85,540 | 0.05% | 2,833,601 |
| 2015-03-09 | 2015-03-05 | 4.443 | 533,426 | +11,534 | 0.04% | 2,369,852 |
| 2015-03-06 | 2015-03-04 | 4.162 | 521,892 | -9,611 | 0.04% | 2,172,000 |
| 2015-03-05 | 2015-03-03 | 4.151 | 531,503 | +9,611 | 0.04% | 2,206,469 |
| 2015-02-27 | 2015-02-25 | 4.162 | 521,892 | +6,728 | 0.04% | 2,172,000 |
| 2015-02-24 | 2015-02-18 | 4.287 | 515,164 | +29,795 | 0.04% | 2,208,319 |
| 2015-02-12 | 2015-02-10 | 4.370 | 485,369 | -5,767 | 0.04% | 2,120,999 |
| 2015-02-04 | 2015-02-02 | 4.516 | 491,136 | +55,745 | 0.04% | 2,217,740 |
| 2015-02-03 | 2015-01-30 | 4.484 | 435,391 | -21,144 | 0.03% | 1,952,432 |
| 2015-01-22 | 2015-01-20 | 4.380 | 456,535 | -90,346 | 0.03% | 1,999,748 |
| 2015-01-19 | 2015-01-15 | 4.339 | 546,881 | -86,502 | 0.04% | 2,372,728 |
| 2015-01-14 | 2015-01-12 | 4.391 | 633,383 | +80,735 | 0.05% | 2,780,981 |
| 2015-01-13 | 2015-01-09 | 4.588 | 552,648 | +96,113 | 0.04% | 2,535,749 |
| 2015-01-09 | 2015-01-07 | 4.495 | 456,535 | +30,756 | 0.03% | 2,051,998 |
| 2015-01-07 | 2015-01-05 | 4.474 | 425,779 | -27,873 | 0.03% | 1,904,899 |
| 2015-01-02 | 2014-12-29 | 4.027 | 453,652 | +44,212 | 0.03% | 1,826,640 |
| 2014-12-23 | 2014-12-19 | 3.839 | 409,440 | -60,551 | 0.03% | 1,571,939 |
| 2014-12-22 | 2014-12-18 | 3.704 | 469,991 | -18,262 | 0.04% | 1,740,839 |
| 2014-12-19 | 2014-12-17 | 3.891 | 488,253 | +19,223 | 0.04% | 1,899,922 |
| 2014-12-17 | 2014-12-15 | 4.162 | 469,030 | +9,611 | 0.04% | 1,952,000 |
| 2014-12-16 | 2014-12-12 | 4.266 | 459,419 | +9,611 | 0.03% | 1,959,801 |
| 2014-12-11 | 2014-12-09 | 4.214 | 449,808 | +9,612 | 0.03% | 1,895,402 |
| 2014-12-10 | 2014-12-08 | 4.349 | 440,196 | +48,056 | 0.03% | 1,914,439 |
| 2014-12-08 | 2014-12-04 | 4.786 | 392,140 | +28,834 | 0.03% | 1,876,801 |
| 2014-12-05 | 2014-12-03 | 4.796 | 363,306 | -48,056 | 0.03% | 1,742,580 |
| 2014-12-04 | 2014-12-02 | 4.942 | 411,362 | +30,756 | 0.03% | 2,032,998 |
| 2014-12-03 | 2014-12-01 | 4.880 | 380,606 | +34,600 | 0.03% | 1,857,238 |
| 2014-12-02 | 2014-11-28 | 5.036 | 346,006 | -38,445 | 0.03% | 1,742,401 |
| 2014-12-01 | 2014-11-27 | 5.077 | 384,451 | -228,748 | 0.03% | 1,952,001 |
| 2014-11-28 | 2014-11-26 | 4.880 | 613,199 | -1,922 | 0.05% | 2,992,219 |
| 2014-11-27 | 2014-11-25 | 4.838 | 615,121 | +33,639 | 0.05% | 2,975,998 |
| 2014-11-25 | 2014-11-21 | 4.953 | 581,482 | -28,834 | 0.04% | 2,879,800 |
| 2014-11-24 | 2014-11-20 | 4.692 | 610,316 | -1,733,873 | 0.05% | 2,863,851 |
| 2014-11-21 | 2014-11-19 | 4.869 | 2,344,189 | +28,834 | 0.18% | 11,414,519 |
| 2014-11-20 | 2014-11-18 | 4.672 | 2,315,355 | +33,639 | 0.18% | 10,816,409 |
| 2014-11-17 | 2014-11-13 | 4.963 | 2,281,716 | -13,456 | 0.17% | 11,323,981 |
| 2014-11-14 | 2014-11-12 | 4.994 | 2,295,172 | -79,773 | 0.17% | 11,462,402 |
| 2014-11-13 | 2014-11-11 | 5.171 | 2,374,945 | -144,169 | 0.18% | 12,280,869 |
| 2014-11-12 | 2014-11-10 | 5.088 | 2,519,114 | +7,689 | 0.19% | 12,816,689 |
| 2014-11-11 | 2014-11-07 | 4.828 | 2,511,425 | +28,834 | 0.19% | 12,124,319 |
| 2014-11-10 | 2014-11-06 | 4.953 | 2,482,591 | +33,639 | 0.19% | 12,295,078 |
| 2014-11-05 | 2014-11-03 | 4.599 | 2,448,952 | -19,223 | 0.19% | 11,262,160 |
| 2014-11-04 | 2014-10-31 | 4.640 | 2,468,175 | -9,611 | 0.19% | 11,453,282 |
| 2014-11-03 | 2014-10-30 | 4.599 | 2,477,786 | -50,940 | 0.19% | 11,394,761 |
| 2014-10-31 | 2014-10-29 | 4.682 | 2,528,726 | -197,992 | 0.19% | 11,839,502 |
| 2014-10-30 | 2014-10-28 | 4.703 | 2,726,718 | -538,231 | 0.21% | 12,823,241 |
| 2014-10-29 | 2014-10-27 | 4.703 | 3,264,949 | +9,611 | 0.25% | 15,354,440 |
| 2014-10-28 | 2014-10-24 | 4.900 | 3,255,338 | -62,473 | 0.25% | 15,952,772 |
| 2014-10-27 | 2014-10-23 | 4.744 | 3,317,811 | +6,728 | 0.25% | 15,741,120 |
| 2014-10-24 | 2014-10-22 | 4.588 | 3,311,083 | -6,728 | 0.25% | 15,192,450 |
| 2014-10-22 | 2014-10-20 | 4.672 | 3,317,811 | +19,223 | 0.25% | 15,499,480 |
| 2014-10-20 | 2014-10-16 | 4.838 | 3,298,588 | +17,300 | 0.25% | 15,958,798 |
| 2014-10-13 | 2014-10-09 | 5.171 | 3,281,288 | -19,223 | 0.25% | 16,967,580 |
| 2014-10-09 | 2014-10-07 | 5.129 | 3,300,511 | +4,806 | 0.25% | 16,929,622 |
| 2014-10-08 | 2014-10-06 | 5.077 | 3,295,705 | +19,223 | 0.25% | 16,733,520 |
| 2014-10-06 | 2014-09-30 | 5.202 | 3,276,482 | +2,883 | 0.25% | 17,044,998 |
| 2014-10-03 | 2014-09-29 | 5.192 | 3,273,599 | -15,378 | 0.25% | 16,995,940 |
| 2014-09-30 | 2014-09-26 | 5.296 | 3,288,977 | +60,551 | 0.25% | 17,417,979 |
| 2014-09-29 | 2014-09-25 | 5.587 | 3,228,426 | +13,456 | 0.24% | 18,037,829 |
| 2014-09-25 | 2014-09-23 | 5.816 | 3,214,970 | -12,495 | 0.24% | 18,698,548 |
| 2014-09-23 | 2014-09-19 | 5.795 | 3,227,465 | -1,922 | 0.24% | 18,704,060 |
| 2014-09-22 | 2014-09-18 | 5.410 | 3,229,387 | -4,806 | 0.24% | 17,471,999 |
| 2014-09-19 | 2014-09-17 | 5.400 | 3,234,193 | +19,223 | 0.24% | 17,464,351 |
| 2014-09-17 | 2014-09-15 | 5.202 | 3,214,970 | +9,611 | 0.24% | 16,724,998 |
| 2014-09-16 | 2014-09-12 | 5.462 | 3,205,359 | +22,106 | 0.24% | 17,508,750 |
| 2014-09-15 | 2014-09-11 | 5.462 | 3,183,253 | -17,300 | 0.24% | 17,387,999 |
| 2014-09-12 | 2014-09-10 | 5.712 | 3,200,553 | -31,718 | 0.24% | 18,281,698 |
| 2014-09-08 | 2014-09-04 | 6.014 | 3,232,271 | +23,067 | 0.24% | 19,438,142 |
| 2014-09-04 | 2014-09-02 | 6.024 | 3,209,204 | +9,612 | 0.24% | 19,332,813 |
| 2014-09-03 | 2014-09-01 | 6.107 | 3,199,592 | -48,057 | 0.24% | 19,541,228 |
| 2014-09-02 | 2014-08-29 | 5.421 | 3,247,649 | +13,456 | 0.25% | 17,604,592 |
| 2014-09-01 | 2014-08-28 | 5.618 | 3,234,193 | -110,529 | 0.24% | 18,171,001 |
| 2014-08-29 | 2014-08-27 | 5.504 | 3,344,722 | -3,845 | 0.25% | 18,409,197 |
| 2014-08-28 | 2014-08-26 | 4.786 | 3,348,567 | +19,223 | 0.25% | 16,026,400 |
| 2014-08-27 | 2014-08-25 | 4.890 | 3,329,344 | -29,795 | 0.25% | 16,280,798 |
| 2014-08-26 | 2014-08-22 | 4.838 | 3,359,139 | +152,819 | 0.25% | 16,251,748 |
| 2014-08-22 | 2014-08-20 | 4.640 | 3,206,320 | -49,018 | 0.24% | 14,878,559 |
| 2014-08-21 | 2014-08-19 | 4.453 | 3,255,338 | -36,522 | 0.25% | 14,496,362 |
| 2014-08-20 | 2014-08-18 | 4.245 | 3,291,860 | +22,105 | 0.25% | 13,973,998 |
| 2014-08-18 | 2014-08-14 | 4.245 | 3,269,755 | -74,006 | 0.25% | 13,880,162 |
| 2014-08-15 | 2014-08-13 | 4.120 | 3,343,761 | +961 | 0.25% | 13,776,839 |
| 2014-08-14 | 2014-08-12 | 4.151 | 3,342,800 | -3,845 | 0.25% | 13,877,219 |
| 2014-08-11 | 2014-08-07 | 3.912 | 3,346,645 | +1,923 | 0.25% | 13,092,321 |
| 2014-08-05 | 2014-08-01 | 4.089 | 3,344,722 | +3,844 | 0.25% | 13,676,398 |
| 2014-08-01 | 2014-07-30 | 4.099 | 3,340,878 | +74,007 | 0.25% | 13,695,440 |
| 2014-07-29 | 2014-07-25 | 4.203 | 3,266,871 | +103,802 | 0.25% | 13,731,959 |
| 2014-07-28 | 2014-07-24 | 4.297 | 3,163,069 | +29,794 | 0.24% | 13,591,828 |
| 2014-07-25 | 2014-07-23 | 4.339 | 3,133,275 | +91,308 | 0.24% | 13,594,202 |
| 2014-07-24 | 2014-07-22 | 4.047 | 3,041,967 | +774,668 | 0.23% | 12,311,848 |
| 2014-07-23 | 2014-07-21 | 4.068 | 2,267,299 | +2,883 | 0.17% | 9,223,690 |
| 2014-07-22 | 2014-07-18 | 4.141 | 2,264,416 | 0.17% | 9,376,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy