History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 465,000 | +0 | 0.03% | 1,306,650 |
| 2025-10-13 | 2025-10-09 | 2.950 | 465,000 | +0 | 0.03% | 1,371,750 |
| 2025-10-10 | 2025-10-08 | 2.950 | 465,000 | +0 | 0.03% | 1,371,750 |
| 2025-10-09 | 2025-10-06 | 2.880 | 465,000 | +8,000 | 0.03% | 1,339,200 |
| 2025-10-08 | 2025-10-03 | 2.800 | 457,000 | +19,000 | 0.03% | 1,279,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 438,000 | +3,000 | 0.03% | 1,235,160 |
| 2025-10-03 | 2025-09-30 | 2.760 | 435,000 | +8,000 | 0.03% | 1,200,600 |
| 2025-10-02 | 2025-09-29 | 2.730 | 427,000 | +15,000 | 0.03% | 1,165,710 |
| 2025-09-30 | 2025-09-26 | 2.670 | 412,000 | +4,000 | 0.03% | 1,100,040 |
| 2025-09-26 | 2025-09-24 | 2.580 | 408,000 | +5,000 | 0.02% | 1,052,640 |
| 2025-09-25 | 2025-09-23 | 2.630 | 403,000 | -73,000 | 0.02% | 1,059,890 |
| 2025-09-22 | 2025-09-18 | 2.640 | 476,000 | +6,000 | 0.03% | 1,256,640 |
| 2025-09-19 | 2025-09-17 | 2.600 | 470,000 | +3,000 | 0.03% | 1,222,000 |
| 2025-09-18 | 2025-09-16 | 2.560 | 467,000 | -9,000 | 0.03% | 1,195,520 |
| 2025-09-17 | 2025-09-15 | 2.580 | 476,000 | +4,000 | 0.03% | 1,228,080 |
| 2025-09-16 | 2025-09-12 | 2.610 | 472,000 | +2,000 | 0.03% | 1,231,920 |
| 2025-09-15 | 2025-09-11 | 2.670 | 470,000 | +22,000 | 0.03% | 1,254,900 |
| 2025-09-12 | 2025-09-10 | 2.630 | 448,000 | +7,000 | 0.03% | 1,178,240 |
| 2025-09-09 | 2025-09-05 | 2.390 | 441,000 | +2,000 | 0.03% | 1,053,990 |
| 2025-09-04 | 2025-09-02 | 2.500 | 439,000 | -12,000 | 0.03% | 1,097,500 |
| 2025-09-03 | 2025-09-01 | 2.490 | 451,000 | -25,000 | 0.03% | 1,122,990 |
| 2025-09-02 | 2025-08-29 | 2.560 | 476,000 | -7,000 | 0.03% | 1,218,560 |
| 2025-09-01 | 2025-08-28 | 2.500 | 483,000 | +41,000 | 0.03% | 1,207,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 442,000 | +14,000 | 0.03% | 1,078,480 |
| 2025-08-28 | 2025-08-26 | 2.430 | 428,000 | -9,000 | 0.03% | 1,040,040 |
| 2025-08-27 | 2025-08-25 | 2.430 | 437,000 | +18,000 | 0.03% | 1,061,910 |
| 2025-08-26 | 2025-08-22 | 2.400 | 419,000 | +3,000 | 0.03% | 1,005,600 |
| 2025-08-22 | 2025-08-20 | 2.350 | 416,000 | +8,000 | 0.03% | 977,600 |
| 2025-08-20 | 2025-08-18 | 2.350 | 408,000 | -2,000 | 0.02% | 958,800 |
| 2025-08-19 | 2025-08-15 | 2.390 | 410,000 | -103,000 | 0.02% | 979,900 |
| 2025-08-18 | 2025-08-14 | 2.390 | 513,000 | -15,000 | 0.03% | 1,226,070 |
| 2025-08-15 | 2025-08-13 | 2.500 | 528,000 | +104,000 | 0.03% | 1,320,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 424,000 | +56,000 | 0.03% | 941,280 |
| 2025-08-13 | 2025-08-11 | 2.180 | 368,000 | +138,000 | 0.02% | 802,240 |
| 2025-08-12 | 2025-08-08 | 2.200 | 230,000 | -10,000 | 0.01% | 506,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 240,000 | +82,000 | 0.01% | 518,400 |
| 2025-08-07 | 2025-08-05 | 2.020 | 158,000 | -9,000 | 0.01% | 319,160 |
| 2025-08-06 | 2025-08-04 | 2.050 | 167,000 | +2,000 | 0.01% | 342,350 |
| 2025-08-05 | 2025-08-01 | 2.000 | 165,000 | -43,000 | 0.01% | 330,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 208,000 | +3,000 | 0.01% | 411,840 |
| 2025-08-01 | 2025-07-30 | 1.900 | 205,000 | -4,000 | 0.01% | 389,500 |
| 2025-07-28 | 2025-07-24 | 1.860 | 209,000 | -33,000 | 0.01% | 388,740 |
| 2025-07-25 | 2025-07-23 | 1.940 | 242,000 | +9,000 | 0.01% | 469,480 |
| 2025-07-24 | 2025-07-22 | 2.020 | 233,000 | +32,000 | 0.01% | 470,660 |
| 2025-07-23 | 2025-07-21 | 2.020 | 201,000 | -53,000 | 0.01% | 406,020 |
| 2025-07-22 | 2025-07-18 | 1.930 | 254,000 | +71,000 | 0.02% | 490,220 |
| 2025-07-21 | 2025-07-17 | 2.010 | 183,000 | -22,000 | 0.01% | 367,830 |
| 2025-07-18 | 2025-07-16 | 1.930 | 205,000 | +10,000 | 0.01% | 395,650 |
| 2025-07-17 | 2025-07-15 | 1.930 | 195,000 | +5,000 | 0.01% | 376,350 |
| 2025-07-16 | 2025-07-14 | 1.960 | 190,000 | +25,000 | 0.01% | 372,400 |
| 2025-07-15 | 2025-07-11 | 1.790 | 165,000 | -3,000 | 0.01% | 295,350 |
| 2025-07-14 | 2025-07-10 | 1.770 | 168,000 | -7,000 | 0.01% | 297,360 |
| 2025-07-11 | 2025-07-09 | 1.820 | 175,000 | +1,000 | 0.01% | 318,500 |
| 2025-07-09 | 2025-07-07 | 1.740 | 174,000 | -28,000 | 0.01% | 302,760 |
| 2025-07-08 | 2025-07-04 | 1.770 | 202,000 | +2,000 | 0.01% | 357,540 |
| 2025-07-07 | 2025-07-03 | 1.740 | 200,000 | -57,000 | 0.01% | 348,000 |
| 2025-07-04 | 2025-07-02 | 1.700 | 257,000 | -98,000 | 0.02% | 436,900 |
| 2025-07-03 | 2025-06-30 | 1.480 | 355,000 | +154,000 | 0.02% | 525,400 |
| 2025-07-02 | 2025-06-27 | 1.420 | 201,000 | +2,000 | 0.01% | 285,420 |
| 2025-06-19 | 2025-06-17 | 1.320 | 199,000 | -20,000 | 0.01% | 262,680 |
| 2025-06-18 | 2025-06-16 | 1.350 | 219,000 | +20,000 | 0.01% | 295,650 |
| 2025-06-09 | 2025-06-05 | 1.350 | 199,000 | -10,000 | 0.01% | 268,650 |
| 2025-06-06 | 2025-06-04 | 1.310 | 209,000 | -40,000 | 0.01% | 273,790 |
| 2025-06-05 | 2025-06-03 | 1.340 | 249,000 | +50,000 | 0.02% | 333,660 |
| 2025-05-26 | 2025-05-22 | 1.410 | 199,000 | -36,000 | 0.01% | 280,590 |
| 2025-05-23 | 2025-05-21 | 1.340 | 235,000 | +36,000 | 0.01% | 314,900 |
| 2025-05-22 | 2025-05-20 | 1.440 | 199,000 | -8,000 | 0.01% | 286,560 |
| 2025-05-19 | 2025-05-15 | 1.470 | 207,000 | +1,000 | 0.01% | 304,290 |
| 2025-04-25 | 2025-04-23 | 1.300 | 206,000 | -3,000 | 0.01% | 267,800 |
| 2025-04-24 | 2025-04-22 | 1.300 | 209,000 | +3,000 | 0.01% | 271,700 |
| 2025-04-16 | 2025-04-14 | 1.270 | 206,000 | -1,000 | 0.01% | 261,620 |
| 2025-04-15 | 2025-04-11 | 1.350 | 207,000 | -9,000 | 0.01% | 279,450 |
| 2025-04-14 | 2025-04-10 | 1.180 | 216,000 | +4,000 | 0.01% | 254,880 |
| 2025-04-09 | 2025-04-07 | 1.190 | 212,000 | +4,000 | 0.01% | 252,280 |
| 2025-04-03 | 2025-04-01 | 1.310 | 208,000 | -16,000 | 0.01% | 272,480 |
| 2025-04-02 | 2025-03-31 | 1.410 | 224,000 | -27,000 | 0.01% | 315,840 |
| 2025-04-01 | 2025-03-28 | 1.380 | 251,000 | +43,000 | 0.02% | 346,380 |
| 2025-03-31 | 2025-03-27 | 1.400 | 208,000 | -12,000 | 0.01% | 291,200 |
| 2025-03-27 | 2025-03-25 | 1.400 | 220,000 | +12,000 | 0.01% | 308,000 |
| 2025-03-24 | 2025-03-20 | 1.470 | 208,000 | +30,000 | 0.01% | 305,760 |
| 2025-03-21 | 2025-03-19 | 1.480 | 178,000 | +50,000 | 0.01% | 263,440 |
| 2025-03-18 | 2025-03-14 | 1.550 | 128,000 | -9,000 | 0.01% | 198,400 |
| 2025-03-17 | 2025-03-13 | 1.530 | 137,000 | +9,000 | 0.01% | 209,610 |
| 2025-03-13 | 2025-03-11 | 1.560 | 128,000 | +5,000 | 0.01% | 199,680 |
| 2025-03-11 | 2025-03-07 | 1.590 | 123,000 | +7,000 | 0.01% | 195,570 |
| 2025-03-03 | 2025-02-27 | 1.600 | 116,000 | -3,000 | 0.01% | 185,600 |
| 2025-02-28 | 2025-02-26 | 1.590 | 119,000 | -32,000 | 0.01% | 189,210 |
| 2025-02-27 | 2025-02-25 | 1.600 | 151,000 | -12,000 | 0.01% | 241,600 |
| 2025-02-26 | 2025-02-24 | 1.670 | 163,000 | +34,000 | 0.01% | 272,210 |
| 2025-02-25 | 2025-02-21 | 1.640 | 129,000 | -13,000 | 0.01% | 211,560 |
| 2025-02-24 | 2025-02-20 | 1.570 | 142,000 | -74,000 | 0.01% | 222,940 |
| 2025-02-21 | 2025-02-19 | 1.590 | 216,000 | +10,000 | 0.01% | 343,440 |
| 2025-02-20 | 2025-02-18 | 1.530 | 206,000 | +88,000 | 0.01% | 315,180 |
| 2025-02-19 | 2025-02-17 | 1.500 | 118,000 | +5,000 | 0.01% | 177,000 |
| 2025-02-17 | 2025-02-13 | 1.400 | 113,000 | -8,000 | 0.01% | 158,200 |
| 2025-02-13 | 2025-02-11 | 1.420 | 121,000 | +10,000 | 0.01% | 171,820 |
| 2025-02-12 | 2025-02-10 | 1.440 | 111,000 | +2,000 | 0.01% | 159,840 |
| 2025-02-11 | 2025-02-07 | 1.410 | 109,000 | -2,000 | 0.01% | 153,690 |
| 2025-02-10 | 2025-02-06 | 1.330 | 111,000 | -16,000 | 0.01% | 147,630 |
| 2025-02-07 | 2025-02-05 | 1.300 | 127,000 | +10,000 | 0.01% | 165,100 |
| 2025-01-22 | 2025-01-20 | 1.220 | 117,000 | -12,000 | 0.01% | 142,740 |
| 2025-01-21 | 2025-01-17 | 1.160 | 129,000 | +12,000 | 0.01% | 149,640 |
| 2025-01-16 | 2025-01-14 | 1.300 | 117,000 | -10,000 | 0.01% | 152,100 |
| 2025-01-10 | 2025-01-08 | 1.280 | 127,000 | -8,000 | 0.01% | 162,560 |
| 2025-01-09 | 2025-01-07 | 1.300 | 135,000 | -6,000 | 0.01% | 175,500 |
| 2024-12-20 | 2024-12-18 | 1.320 | 141,000 | +4,000 | 0.01% | 186,120 |
| 2024-12-12 | 2024-12-10 | 1.330 | 137,000 | +4,000 | 0.01% | 182,210 |
| 2024-12-09 | 2024-12-05 | 1.230 | 133,000 | -10,000 | 0.01% | 163,590 |
| 2024-12-06 | 2024-12-04 | 1.250 | 143,000 | +10,000 | 0.01% | 178,750 |
| 2024-11-18 | 2024-11-14 | 1.330 | 133,000 | -16,000 | 0.01% | 176,890 |
| 2024-11-13 | 2024-11-11 | 1.390 | 149,000 | -12,000 | 0.01% | 207,110 |
| 2024-10-25 | 2024-10-23 | 1.550 | 161,000 | -8,000 | 0.01% | 249,550 |
| 2024-10-24 | 2024-10-22 | 1.540 | 169,000 | +8,000 | 0.01% | 260,260 |
| 2024-10-22 | 2024-10-18 | 1.600 | 161,000 | -11,000 | 0.01% | 257,600 |
| 2024-10-17 | 2024-10-15 | 1.650 | 172,000 | +4,000 | 0.01% | 283,800 |
| 2024-10-14 | 2024-10-09 | 1.650 | 168,000 | +8,000 | 0.01% | 277,200 |
| 2024-10-10 | 2024-10-08 | 1.750 | 160,000 | -6,000 | 0.01% | 280,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 166,000 | -7,000 | 0.01% | 300,460 |
| 2024-10-08 | 2024-10-04 | 1.590 | 173,000 | +5,000 | 0.01% | 275,070 |
| 2024-10-07 | 2024-10-03 | 1.410 | 168,000 | +3,000 | 0.01% | 236,880 |
| 2024-10-04 | 2024-10-02 | 1.350 | 165,000 | -8,000 | 0.01% | 222,750 |
| 2024-10-03 | 2024-09-30 | 1.420 | 173,000 | -7,000 | 0.01% | 245,660 |
| 2024-09-30 | 2024-09-26 | 1.270 | 180,000 | -20,000 | 0.01% | 228,600 |
| 2024-09-27 | 2024-09-25 | 1.080 | 200,000 | +20,000 | 0.01% | 216,000 |
| 2024-09-26 | 2024-09-24 | 1.120 | 180,000 | -9,000 | 0.01% | 201,600 |
| 2024-08-12 | 2024-08-08 | 1.050 | 189,000 | -30,000 | 0.01% | 198,450 |
| 2024-08-09 | 2024-08-07 | 1.050 | 219,000 | +30,000 | 0.02% | 229,950 |
| 2024-06-04 | 2024-05-31 | 1.170 | 189,000 | -28,000 | 0.01% | 221,130 |
| 2024-06-03 | 2024-05-30 | 1.120 | 217,000 | +28,000 | 0.02% | 243,040 |
| 2024-05-20 | 2024-05-16 | 1.030 | 189,000 | +9,000 | 0.01% | 194,670 |
| 2024-04-29 | 2024-04-25 | 1.040 | 180,000 | -40,000 | 0.01% | 187,200 |
| 2024-04-11 | 2024-04-09 | 1.050 | 220,000 | -2,000 | 0.02% | 231,000 |
| 2024-04-05 | 2024-04-02 | 1.040 | 222,000 | -10,000 | 0.02% | 230,880 |
| 2024-02-15 | 2024-02-09 | 1.040 | 232,000 | +2,000 | 0.02% | 241,280 |
| 2023-12-04 | 2023-11-30 | 1.260 | 230,000 | -3,000 | 0.02% | 289,800 |
| 2023-11-28 | 2023-11-24 | 1.230 | 233,000 | -30,000 | 0.02% | 286,590 |
| 2023-11-22 | 2023-11-20 | 1.230 | 263,000 | +30,000 | 0.02% | 323,490 |
| 2023-11-21 | 2023-11-17 | 1.270 | 233,000 | -16,000 | 0.02% | 295,910 |
| 2023-11-20 | 2023-11-16 | 1.210 | 249,000 | -10,000 | 0.02% | 301,290 |
| 2023-11-10 | 2023-11-08 | 1.300 | 259,000 | +26,000 | 0.02% | 336,700 |
| 2023-10-26 | 2023-10-24 | 1.040 | 233,000 | -1,000 | 0.02% | 242,320 |
| 2023-10-11 | 2023-10-09 | 1.130 | 234,000 | -25,000 | 0.02% | 264,420 |
| 2023-09-15 | 2023-09-13 | 1.130 | 259,000 | -9,000 | 0.02% | 292,670 |
| 2023-09-13 | 2023-09-11 | 1.180 | 268,000 | -10,000 | 0.02% | 316,240 |
| 2023-09-06 | 2023-09-04 | 1.210 | 278,000 | +25,000 | 0.02% | 336,380 |
| 2023-08-31 | 2023-08-29 | 1.230 | 253,000 | +20,000 | 0.02% | 311,190 |
| 2023-08-29 | 2023-08-25 | 1.220 | 233,000 | +3,000 | 0.02% | 284,260 |
| 2023-08-18 | 2023-08-16 | 1.310 | 230,000 | +10,000 | 0.02% | 301,300 |
| 2023-08-10 | 2023-08-08 | 1.310 | 220,000 | -11,000 | 0.02% | 288,200 |
| 2023-08-08 | 2023-08-04 | 1.300 | 231,000 | +11,000 | 0.02% | 300,300 |
| 2023-07-07 | 2023-07-05 | 1.380 | 220,000 | -26,000 | 0.02% | 303,600 |
| 2023-07-06 | 2023-07-04 | 1.280 | 246,000 | +16,000 | 0.02% | 314,880 |
| 2023-07-03 | 2023-06-29 | 1.410 | 230,000 | -6,000 | 0.02% | 324,300 |
| 2023-06-30 | 2023-06-28 | 1.380 | 236,000 | +6,000 | 0.02% | 325,680 |
| 2023-06-28 | 2023-06-26 | 1.350 | 230,000 | -11,000 | 0.02% | 310,500 |
| 2023-06-27 | 2023-06-23 | 1.330 | 241,000 | +21,000 | 0.02% | 320,530 |
| 2023-06-14 | 2023-06-12 | 1.431 | 220,000 | -1,000 | 0.02% | 314,861 |
| 2023-06-13 | 2023-06-09 | 1.421 | 221,000 | +7,331 | 0.02% | 314,016 |
| 2023-06-07 | 2023-06-05 | 1.514 | 213,669 | -7,770 | 0.02% | 323,400 |
| 2023-06-06 | 2023-06-02 | 1.411 | 221,439 | +7,770 | 0.02% | 312,360 |
| 2023-06-05 | 2023-06-01 | 1.380 | 213,669 | -9,712 | 0.02% | 294,800 |
| 2023-06-02 | 2023-05-31 | 1.369 | 223,381 | +9,712 | 0.02% | 305,900 |
| 2023-05-11 | 2023-05-09 | 1.596 | 213,669 | -1,943 | 0.02% | 341,000 |
| 2023-05-02 | 2023-04-27 | 1.596 | 215,612 | -2,913 | 0.02% | 344,101 |
| 2023-02-22 | 2023-02-20 | 1.709 | 218,525 | +9,712 | 0.02% | 373,500 |
| 2023-02-21 | 2023-02-17 | 1.750 | 208,813 | +1,942 | 0.02% | 365,500 |
| 2023-02-16 | 2023-02-14 | 1.771 | 206,871 | -14,568 | 0.02% | 366,361 |
| 2023-02-13 | 2023-02-09 | 1.761 | 221,439 | +14,568 | 0.02% | 389,880 |
| 2023-02-03 | 2023-02-01 | 1.792 | 206,871 | -6,798 | 0.02% | 370,621 |
| 2023-02-01 | 2023-01-30 | 1.771 | 213,669 | -2,914 | 0.02% | 378,400 |
| 2023-01-30 | 2023-01-26 | 1.812 | 216,583 | -9,712 | 0.02% | 392,480 |
| 2023-01-16 | 2023-01-12 | 1.792 | 226,295 | -12,626 | 0.02% | 405,420 |
| 2023-01-12 | 2023-01-10 | 1.802 | 238,921 | +6,799 | 0.02% | 430,500 |
| 2023-01-05 | 2023-01-03 | 1.853 | 232,122 | +9,712 | 0.02% | 430,199 |
| 2023-01-03 | 2022-12-29 | 1.822 | 222,410 | +2,914 | 0.02% | 405,330 |
| 2022-12-29 | 2022-12-23 | 1.843 | 219,496 | -51,475 | 0.02% | 404,539 |
| 2022-12-28 | 2022-12-22 | 1.812 | 270,971 | +32,050 | 0.02% | 491,040 |
| 2022-12-15 | 2022-12-13 | 1.843 | 238,921 | -9,712 | 0.02% | 440,340 |
| 2022-12-14 | 2022-12-12 | 1.843 | 248,633 | +9,712 | 0.02% | 458,240 |
| 2022-12-13 | 2022-12-09 | 1.802 | 238,921 | -14,568 | 0.02% | 430,500 |
| 2022-12-12 | 2022-12-08 | 1.761 | 253,489 | -9,712 | 0.02% | 446,310 |
| 2022-12-09 | 2022-12-07 | 1.730 | 263,201 | +38,848 | 0.02% | 455,279 |
| 2022-12-07 | 2022-12-05 | 1.689 | 224,353 | -9,712 | 0.02% | 378,841 |
| 2022-12-06 | 2022-12-02 | 1.647 | 234,065 | +9,712 | 0.02% | 385,600 |
| 2022-12-05 | 2022-12-01 | 1.658 | 224,353 | -8,741 | 0.02% | 371,911 |
| 2022-11-17 | 2022-11-15 | 1.606 | 233,094 | -69,928 | 0.02% | 374,401 |
| 2022-11-16 | 2022-11-14 | 1.596 | 303,022 | +68,957 | 0.02% | 483,601 |
| 2022-11-15 | 2022-11-11 | 1.555 | 234,065 | -4,856 | 0.02% | 363,910 |
| 2022-11-14 | 2022-11-10 | 1.462 | 238,921 | -68,957 | 0.02% | 349,320 |
| 2022-11-11 | 2022-11-09 | 1.534 | 307,878 | +74,784 | 0.02% | 472,330 |
| 2022-11-10 | 2022-11-08 | 1.493 | 233,094 | +9,713 | 0.02% | 348,001 |
| 2022-11-09 | 2022-11-07 | 1.472 | 223,381 | -4,856 | 0.02% | 328,900 |
| 2022-11-08 | 2022-11-04 | 1.452 | 228,237 | -73,813 | 0.02% | 331,349 |
| 2022-11-07 | 2022-11-03 | 1.431 | 302,050 | +67,014 | 0.02% | 432,289 |
| 2022-11-01 | 2022-10-28 | 1.328 | 235,036 | -33,993 | 0.02% | 312,180 |
| 2022-10-31 | 2022-10-27 | 1.380 | 269,029 | +24,281 | 0.02% | 371,180 |
| 2022-10-28 | 2022-10-26 | 1.390 | 244,748 | +10,683 | 0.02% | 340,200 |
| 2022-10-24 | 2022-10-20 | 1.534 | 234,065 | -80,611 | 0.02% | 359,090 |
| 2022-10-21 | 2022-10-19 | 1.514 | 314,676 | +79,640 | 0.02% | 476,280 |
| 2022-10-17 | 2022-10-13 | 1.493 | 235,036 | -4,856 | 0.02% | 350,900 |
| 2022-10-14 | 2022-10-12 | 1.544 | 239,892 | +4,856 | 0.02% | 370,500 |
| 2022-10-10 | 2022-10-06 | 1.658 | 235,036 | -6,799 | 0.02% | 389,620 |
| 2022-10-07 | 2022-10-05 | 1.658 | 241,835 | +6,799 | 0.02% | 400,891 |
| 2022-09-28 | 2022-09-26 | 1.606 | 235,036 | -57,302 | 0.02% | 377,520 |
| 2022-09-27 | 2022-09-23 | 1.596 | 292,338 | +50,503 | 0.02% | 466,550 |
| 2022-09-26 | 2022-09-22 | 1.606 | 241,835 | -971 | 0.02% | 388,441 |
| 2022-09-23 | 2022-09-21 | 1.647 | 242,806 | -6,798 | 0.02% | 400,000 |
| 2022-09-22 | 2022-09-20 | 1.647 | 249,604 | +14,568 | 0.02% | 411,199 |
| 2022-09-21 | 2022-09-19 | 1.617 | 235,036 | +971 | 0.02% | 379,940 |
| 2022-09-14 | 2022-09-09 | 1.853 | 234,065 | -9,712 | 0.02% | 433,800 |
| 2022-09-13 | 2022-09-08 | 1.647 | 243,777 | +10,683 | 0.02% | 401,600 |
| 2022-09-06 | 2022-09-02 | 1.884 | 233,094 | -53,417 | 0.02% | 439,201 |
| 2022-09-02 | 2022-08-31 | 1.864 | 286,511 | +53,417 | 0.02% | 533,950 |
| 2022-08-30 | 2022-08-26 | 1.956 | 233,094 | +1,943 | 0.02% | 456,001 |
| 2022-08-25 | 2022-08-23 | 1.977 | 231,151 | -2,914 | 0.02% | 456,960 |
| 2022-08-16 | 2022-08-12 | 2.152 | 234,065 | -5,827 | 0.02% | 503,691 |
| 2022-08-12 | 2022-08-10 | 2.142 | 239,892 | -29,137 | 0.02% | 513,760 |
| 2022-08-08 | 2022-08-04 | 2.152 | 269,029 | -9,712 | 0.02% | 578,930 |
| 2022-08-05 | 2022-08-03 | 2.162 | 278,741 | -4,856 | 0.02% | 602,700 |
| 2022-07-29 | 2022-07-27 | 2.173 | 283,597 | +38,849 | 0.02% | 616,120 |
| 2022-07-06 | 2022-07-04 | 2.348 | 244,748 | -971 | 0.02% | 574,560 |
| 2022-06-15 | 2022-06-13 | 2.420 | 245,719 | -2,914 | 0.02% | 594,549 |
| 2022-06-13 | 2022-06-09 | 2.358 | 248,633 | +1,942 | 0.02% | 586,240 |
| 2022-06-10 | 2022-06-08 | 2.348 | 246,691 | +2,914 | 0.02% | 579,121 |
| 2022-06-08 | 2022-06-06 | 2.317 | 243,777 | -4,856 | 0.02% | 564,750 |
| 2022-06-02 | 2022-05-31 | 2.286 | 248,633 | +5,827 | 0.02% | 568,320 |
| 2022-06-01 | 2022-05-30 | 2.368 | 242,806 | +3,885 | 0.02% | 575,001 |
| 2022-05-25 | 2022-05-23 | 2.378 | 238,921 | -971 | 0.02% | 568,260 |
| 2022-05-24 | 2022-05-20 | 2.368 | 239,892 | -8,741 | 0.02% | 568,100 |
| 2022-05-23 | 2022-05-19 | 2.275 | 248,633 | +9,712 | 0.02% | 565,760 |
| 2022-05-20 | 2022-05-18 | 2.275 | 238,921 | -971 | 0.02% | 543,660 |
| 2022-05-18 | 2022-05-16 | 2.348 | 239,892 | -18,453 | 0.02% | 563,160 |
| 2022-05-17 | 2022-05-13 | 2.358 | 258,345 | -23,310 | 0.02% | 609,139 |
| 2022-05-16 | 2022-05-12 | 2.358 | 281,655 | -19,424 | 0.02% | 664,101 |
| 2022-05-13 | 2022-05-11 | 2.461 | 301,079 | +39,820 | 0.02% | 740,900 |
| 2022-05-12 | 2022-05-10 | 2.368 | 261,259 | -23,309 | 0.02% | 618,700 |
| 2022-05-10 | 2022-05-05 | 2.368 | 284,568 | -2,914 | 0.02% | 673,899 |
| 2022-05-06 | 2022-05-04 | 2.368 | 287,482 | +6,799 | 0.02% | 680,800 |
| 2022-05-05 | 2022-05-03 | 2.368 | 280,683 | +17,482 | 0.02% | 664,699 |
| 2022-05-04 | 2022-04-29 | 2.224 | 263,201 | -8,741 | 0.02% | 585,359 |
| 2022-05-03 | 2022-04-28 | 2.214 | 271,942 | -2,914 | 0.02% | 601,999 |
| 2022-04-29 | 2022-04-27 | 2.162 | 274,856 | +2,914 | 0.02% | 594,300 |
| 2022-04-28 | 2022-04-26 | 2.152 | 271,942 | -12,626 | 0.02% | 585,199 |
| 2022-04-25 | 2022-04-21 | 2.059 | 284,568 | +971 | 0.02% | 585,999 |
| 2022-04-20 | 2022-04-14 | 2.131 | 283,597 | +3,885 | 0.02% | 604,440 |
| 2022-04-13 | 2022-04-11 | 2.039 | 279,712 | -4,856 | 0.02% | 570,240 |
| 2022-04-11 | 2022-04-07 | 2.183 | 284,568 | -11,655 | 0.02% | 621,159 |
| 2022-04-01 | 2022-03-30 | 2.131 | 296,223 | +4,856 | 0.02% | 631,350 |
| 2022-03-31 | 2022-03-29 | 2.059 | 291,367 | +971 | 0.02% | 600,000 |
| 2022-03-30 | 2022-03-28 | 2.142 | 290,396 | -1,942 | 0.02% | 621,921 |
| 2022-03-25 | 2022-03-23 | 2.162 | 292,338 | -93,238 | 0.02% | 632,100 |
| 2022-03-24 | 2022-03-22 | 2.203 | 385,576 | +4,857 | 0.03% | 849,581 |
| 2022-03-23 | 2022-03-21 | 2.121 | 380,719 | -61,187 | 0.03% | 807,519 |
| 2022-03-21 | 2022-03-17 | 1.915 | 441,906 | +18,453 | 0.03% | 846,299 |
| 2022-03-18 | 2022-03-16 | 1.853 | 423,453 | +7,770 | 0.03% | 784,800 |
| 2022-03-17 | 2022-03-15 | 1.761 | 415,683 | +30,107 | 0.03% | 731,879 |
| 2022-03-16 | 2022-03-14 | 2.028 | 385,576 | +29,137 | 0.03% | 782,091 |
| 2022-03-14 | 2022-03-10 | 2.100 | 356,439 | -2,914 | 0.03% | 748,680 |
| 2022-03-11 | 2022-03-09 | 2.028 | 359,353 | +4,857 | 0.03% | 728,901 |
| 2022-03-10 | 2022-03-08 | 2.245 | 354,496 | +41,762 | 0.03% | 795,699 |
| 2022-03-09 | 2022-03-07 | 2.183 | 312,734 | +10,684 | 0.02% | 682,640 |
| 2022-03-08 | 2022-03-04 | 2.265 | 302,050 | -1,943 | 0.02% | 684,199 |
| 2022-03-01 | 2022-02-25 | 2.317 | 303,993 | -1,942 | 0.02% | 704,250 |
| 2022-02-24 | 2022-02-22 | 2.327 | 305,935 | +3,885 | 0.02% | 711,899 |
| 2022-02-17 | 2022-02-15 | 2.430 | 302,050 | +971 | 0.02% | 733,959 |
| 2022-02-16 | 2022-02-14 | 2.451 | 301,079 | -2,914 | 0.02% | 737,800 |
| 2022-02-15 | 2022-02-11 | 2.492 | 303,993 | +2,914 | 0.02% | 757,460 |
| 2022-02-14 | 2022-02-10 | 2.492 | 301,079 | -1,943 | 0.02% | 750,200 |
| 2022-02-07 | 2022-01-31 | 2.512 | 303,022 | +1,943 | 0.02% | 761,281 |
| 2022-02-04 | 2022-01-27 | 2.471 | 301,079 | +971 | 0.02% | 744,000 |
| 2022-01-27 | 2022-01-25 | 2.358 | 300,108 | -59,245 | 0.02% | 707,610 |
| 2022-01-20 | 2022-01-18 | 2.564 | 359,353 | +1,943 | 0.03% | 921,301 |
| 2022-01-19 | 2022-01-17 | 2.451 | 357,410 | -6,799 | 0.03% | 875,840 |
| 2022-01-17 | 2022-01-13 | 2.595 | 364,209 | +21,367 | 0.03% | 945,001 |
| 2022-01-14 | 2022-01-12 | 2.739 | 342,842 | -9,712 | 0.02% | 938,981 |
| 2022-01-12 | 2022-01-10 | 2.780 | 352,554 | +4,856 | 0.03% | 980,100 |
| 2022-01-11 | 2022-01-07 | 2.718 | 347,698 | -1,942 | 0.03% | 945,120 |
| 2022-01-10 | 2022-01-06 | 2.656 | 349,640 | +33,993 | 0.03% | 928,799 |
| 2022-01-07 | 2022-01-05 | 2.749 | 315,647 | +1,942 | 0.02% | 867,749 |
| 2022-01-04 | 2021-12-31 | 2.759 | 313,705 | +1,942 | 0.02% | 865,640 |
| 2022-01-03 | 2021-12-29 | 2.698 | 311,763 | +972 | 0.02% | 841,021 |
| 2021-12-30 | 2021-12-28 | 2.821 | 310,791 | -4,856 | 0.02% | 876,799 |
| 2021-12-28 | 2021-12-22 | 2.883 | 315,647 | +9,712 | 0.02% | 909,999 |
| 2021-12-23 | 2021-12-21 | 2.893 | 305,935 | -9,712 | 0.02% | 885,149 |
| 2021-12-22 | 2021-12-20 | 2.873 | 315,647 | +9,712 | 0.02% | 906,749 |
| 2021-12-21 | 2021-12-17 | 2.986 | 305,935 | +38,849 | 0.02% | 913,499 |
| 2021-12-20 | 2021-12-16 | 2.934 | 267,086 | -10,684 | 0.02% | 783,749 |
| 2021-12-17 | 2021-12-15 | 2.862 | 277,770 | -12,626 | 0.02% | 795,081 |
| 2021-12-16 | 2021-12-14 | 2.862 | 290,396 | -3,885 | 0.02% | 831,221 |
| 2021-12-15 | 2021-12-13 | 2.862 | 294,281 | +7,770 | 0.02% | 842,341 |
| 2021-12-14 | 2021-12-10 | 3.017 | 286,511 | +37,878 | 0.02% | 864,351 |
| 2021-12-13 | 2021-12-09 | 3.068 | 248,633 | +4,856 | 0.02% | 762,880 |
| 2021-12-10 | 2021-12-08 | 3.058 | 243,777 | -34,964 | 0.02% | 745,470 |
| 2021-12-07 | 2021-12-03 | 3.007 | 278,741 | +2,914 | 0.02% | 838,040 |
| 2021-12-03 | 2021-12-01 | 2.986 | 275,827 | -23,310 | 0.02% | 823,599 |
| 2021-12-02 | 2021-11-30 | 2.965 | 299,137 | +9,713 | 0.02% | 887,041 |
| 2021-12-01 | 2021-11-29 | 3.037 | 289,424 | +13,597 | 0.02% | 879,099 |
| 2021-11-30 | 2021-11-26 | 3.027 | 275,827 | +33,992 | 0.02% | 834,959 |
| 2021-11-29 | 2021-11-25 | 3.099 | 241,835 | -1,942 | 0.02% | 749,491 |
| 2021-11-26 | 2021-11-24 | 3.037 | 243,777 | -42,734 | 0.02% | 740,450 |
| 2021-11-25 | 2021-11-23 | 3.130 | 286,511 | +12,626 | 0.02% | 896,801 |
| 2021-11-24 | 2021-11-22 | 3.140 | 273,885 | -32,050 | 0.02% | 860,100 |
| 2021-11-23 | 2021-11-19 | 3.027 | 305,935 | -192,302 | 0.02% | 926,099 |
| 2021-11-22 | 2021-11-18 | 3.655 | 498,237 | -47,590 | 0.04% | 1,821,149 |
| 2021-11-19 | 2021-11-17 | 3.645 | 545,827 | -12,626 | 0.04% | 1,989,479 |
| 2021-11-18 | 2021-11-16 | 3.789 | 558,453 | -36,907 | 0.04% | 2,115,999 |
| 2021-11-17 | 2021-11-15 | 3.851 | 595,360 | +63,130 | 0.04% | 2,292,621 |
| 2021-11-16 | 2021-11-12 | 3.861 | 532,230 | +85,467 | 0.04% | 2,054,999 |
| 2021-11-15 | 2021-11-11 | 3.583 | 446,763 | +2,914 | 0.03% | 1,600,801 |
| 2021-11-12 | 2021-11-10 | 3.099 | 443,849 | +74,784 | 0.03% | 1,375,570 |
| 2021-11-11 | 2021-11-09 | 3.109 | 369,065 | -1,942 | 0.03% | 1,147,601 |
| 2021-11-10 | 2021-11-08 | 3.017 | 371,007 | +1,942 | 0.03% | 1,119,259 |
| 2021-11-09 | 2021-11-05 | 3.089 | 369,065 | -26,223 | 0.03% | 1,140,001 |
| 2021-11-08 | 2021-11-04 | 3.130 | 395,288 | +14,569 | 0.03% | 1,237,281 |
| 2021-11-05 | 2021-11-03 | 3.017 | 380,719 | +3,884 | 0.03% | 1,148,559 |
| 2021-11-04 | 2021-11-02 | 2.945 | 376,835 | +1,943 | 0.03% | 1,109,681 |
| 2021-11-03 | 2021-11-01 | 2.934 | 374,892 | +2,914 | 0.03% | 1,100,100 |
| 2021-11-02 | 2021-10-29 | 2.955 | 371,978 | +5,827 | 0.03% | 1,099,209 |
| 2021-11-01 | 2021-10-28 | 2.904 | 366,151 | -2,914 | 0.03% | 1,063,140 |
| 2021-10-29 | 2021-10-27 | 2.934 | 369,065 | +35,936 | 0.03% | 1,083,001 |
| 2021-10-28 | 2021-10-26 | 2.811 | 333,129 | +10,683 | 0.02% | 936,389 |
| 2021-10-27 | 2021-10-25 | 2.934 | 322,446 | +971 | 0.02% | 946,200 |
| 2021-10-26 | 2021-10-22 | 3.068 | 321,475 | -21,367 | 0.02% | 986,381 |
| 2021-10-25 | 2021-10-21 | 3.037 | 342,842 | -10,683 | 0.02% | 1,041,351 |
| 2021-10-22 | 2021-10-20 | 2.976 | 353,525 | -82,554 | 0.03% | 1,051,959 |
| 2021-10-21 | 2021-10-19 | 2.996 | 436,079 | -47,590 | 0.03% | 1,306,590 |
| 2021-10-18 | 2021-10-12 | 2.471 | 483,669 | +9,712 | 0.04% | 1,195,200 |
| 2021-10-12 | 2021-10-08 | 2.584 | 473,957 | +971 | 0.03% | 1,224,880 |
| 2021-10-08 | 2021-10-06 | 2.471 | 472,986 | -29,136 | 0.03% | 1,168,801 |
| 2021-10-07 | 2021-10-05 | 2.543 | 502,122 | +22,338 | 0.04% | 1,276,989 |
| 2021-10-06 | 2021-10-04 | 2.605 | 479,784 | +3,885 | 0.03% | 1,249,820 |
| 2021-10-05 | 2021-09-30 | 2.595 | 475,899 | -19,425 | 0.03% | 1,234,799 |
| 2021-10-04 | 2021-09-29 | 2.523 | 495,324 | +971 | 0.04% | 1,249,501 |
| 2021-09-30 | 2021-09-28 | 2.564 | 494,353 | +16,511 | 0.04% | 1,267,411 |
| 2021-09-29 | 2021-09-27 | 2.667 | 477,842 | -20,395 | 0.03% | 1,274,281 |
| 2021-09-28 | 2021-09-24 | 2.667 | 498,237 | -2,914 | 0.04% | 1,328,669 |
| 2021-09-27 | 2021-09-23 | 2.780 | 501,151 | -30,108 | 0.04% | 1,393,200 |
| 2021-09-24 | 2021-09-21 | 2.698 | 531,259 | +48,561 | 0.04% | 1,433,140 |
| 2021-09-23 | 2021-09-20 | 2.656 | 482,698 | -160,252 | 0.04% | 1,282,260 |
| 2021-09-21 | 2021-09-17 | 2.842 | 642,950 | +9,713 | 0.05% | 1,827,121 |
| 2021-09-20 | 2021-09-16 | 2.852 | 633,237 | +1,942 | 0.05% | 1,806,039 |
| 2021-09-17 | 2021-09-15 | 2.945 | 631,295 | +971 | 0.05% | 1,859,000 |
| 2021-09-16 | 2021-09-14 | 2.945 | 630,324 | -63,129 | 0.05% | 1,856,141 |
| 2021-09-15 | 2021-09-13 | 3.007 | 693,453 | +69,928 | 0.05% | 2,084,879 |
| 2021-09-14 | 2021-09-10 | 3.068 | 623,525 | +67,014 | 0.05% | 1,913,159 |
| 2021-09-13 | 2021-09-09 | 3.007 | 556,511 | +72,842 | 0.04% | 1,673,161 |
| 2021-09-10 | 2021-09-08 | 3.037 | 483,669 | +59,245 | 0.04% | 1,469,100 |
| 2021-09-09 | 2021-09-07 | 3.223 | 424,424 | +50,503 | 0.03% | 1,367,809 |
| 2021-09-08 | 2021-09-06 | 2.842 | 373,921 | +26,223 | 0.03% | 1,062,600 |
| 2021-09-07 | 2021-09-03 | 2.790 | 347,698 | -4,856 | 0.03% | 970,180 |
| 2021-09-06 | 2021-09-02 | 2.780 | 352,554 | -20,396 | 0.03% | 980,100 |
| 2021-09-03 | 2021-09-01 | 2.821 | 372,950 | -144,712 | 0.03% | 1,052,161 |
| 2021-09-02 | 2021-08-31 | 3.027 | 517,662 | +35,935 | 0.04% | 1,567,020 |
| 2021-09-01 | 2021-08-30 | 3.017 | 481,727 | +19,425 | 0.04% | 1,453,281 |
| 2021-08-31 | 2021-08-27 | 3.048 | 462,302 | -8,741 | 0.03% | 1,408,960 |
| 2021-08-30 | 2021-08-26 | 2.955 | 471,043 | -41,763 | 0.03% | 1,391,950 |
| 2021-08-27 | 2021-08-25 | 3.182 | 512,806 | -1,942 | 0.04% | 1,631,521 |
| 2021-08-26 | 2021-08-24 | 3.212 | 514,748 | +147,626 | 0.04% | 1,653,599 |
| 2021-08-25 | 2021-08-23 | 3.212 | 367,122 | -2,914 | 0.03% | 1,179,359 |
| 2021-08-24 | 2021-08-20 | 2.986 | 370,036 | -6,799 | 0.03% | 1,104,900 |
| 2021-08-23 | 2021-08-19 | 3.130 | 376,835 | -16,510 | 0.03% | 1,179,521 |
| 2021-08-20 | 2021-08-18 | 3.243 | 393,345 | -25,252 | 0.03% | 1,275,749 |
| 2021-08-19 | 2021-08-17 | 3.182 | 418,597 | +6,798 | 0.03% | 1,331,790 |
| 2021-08-18 | 2021-08-16 | 3.027 | 411,799 | +36,907 | 0.03% | 1,246,561 |
| 2021-08-17 | 2021-08-13 | 2.677 | 374,892 | +56,331 | 0.03% | 1,003,600 |
| 2021-08-16 | 2021-08-12 | 2.873 | 318,561 | -28,166 | 0.02% | 915,120 |
| 2021-08-13 | 2021-08-11 | 2.492 | 346,727 | -1,942 | 0.03% | 863,941 |
| 2021-08-12 | 2021-08-10 | 2.440 | 348,669 | -14,568 | 0.03% | 850,830 |
| 2021-08-11 | 2021-08-09 | 2.368 | 363,237 | +2,913 | 0.03% | 860,199 |
| 2021-08-10 | 2021-08-06 | 2.461 | 360,324 | -5,827 | 0.03% | 886,691 |
| 2021-08-09 | 2021-08-05 | 2.502 | 366,151 | -24,281 | 0.03% | 916,110 |
| 2021-08-06 | 2021-08-04 | 2.461 | 390,432 | +26,223 | 0.03% | 960,781 |
| 2021-08-05 | 2021-08-03 | 2.502 | 364,209 | +9,713 | 0.03% | 911,251 |
| 2021-08-04 | 2021-08-02 | 2.574 | 354,496 | +24,280 | 0.03% | 912,499 |
| 2021-08-03 | 2021-07-30 | 2.409 | 330,216 | -53,417 | 0.02% | 795,600 |
| 2021-08-02 | 2021-07-29 | 2.389 | 383,633 | +34,964 | 0.03% | 916,400 |
| 2021-07-30 | 2021-07-28 | 2.337 | 348,669 | -26,223 | 0.03% | 814,930 |
| 2021-07-29 | 2021-07-27 | 2.317 | 374,892 | +56,331 | 0.03% | 868,500 |
| 2021-07-28 | 2021-07-26 | 2.327 | 318,561 | -16,511 | 0.02% | 741,280 |
| 2021-07-27 | 2021-07-23 | 2.440 | 335,072 | -17,482 | 0.02% | 817,650 |
| 2021-07-26 | 2021-07-22 | 2.543 | 352,554 | +4,856 | 0.03% | 896,610 |
| 2021-07-22 | 2021-07-20 | 2.430 | 347,698 | -11,655 | 0.03% | 844,880 |
| 2021-07-21 | 2021-07-19 | 2.533 | 359,353 | -154,424 | 0.03% | 910,201 |
| 2021-07-20 | 2021-07-16 | 2.646 | 513,777 | -97,122 | 0.04% | 1,359,530 |
| 2021-07-19 | 2021-07-15 | 2.759 | 610,899 | +33,993 | 0.04% | 1,685,719 |
| 2021-07-16 | 2021-07-14 | 2.904 | 576,906 | +38,848 | 0.04% | 1,675,079 |
| 2021-07-15 | 2021-07-13 | 2.965 | 538,058 | -43,705 | 0.04% | 1,595,521 |
| 2021-07-14 | 2021-07-12 | 2.965 | 581,763 | +16,511 | 0.04% | 1,725,121 |
| 2021-07-13 | 2021-07-09 | 2.945 | 565,252 | +86,439 | 0.04% | 1,664,521 |
| 2021-07-12 | 2021-07-08 | 2.914 | 478,813 | +68,957 | 0.03% | 1,395,190 |
| 2021-07-09 | 2021-07-07 | 2.955 | 409,856 | +72,842 | 0.03% | 1,211,140 |
| 2021-07-08 | 2021-07-06 | 2.790 | 337,014 | -8,741 | 0.02% | 940,369 |
| 2021-07-07 | 2021-07-05 | 2.893 | 345,755 | +23,309 | 0.03% | 1,000,359 |
| 2021-07-06 | 2021-07-02 | 2.976 | 322,446 | -52,446 | 0.02% | 959,480 |
| 2021-07-05 | 2021-06-30 | 2.893 | 374,892 | -9,712 | 0.03% | 1,084,660 |
| 2021-07-02 | 2021-06-29 | 2.646 | 384,604 | +18,453 | 0.03% | 1,017,719 |
| 2021-06-30 | 2021-06-28 | 2.626 | 366,151 | +69,928 | 0.03% | 961,350 |
| 2021-06-29 | 2021-06-25 | 2.626 | 296,223 | -51,475 | 0.02% | 777,750 |
| 2021-06-28 | 2021-06-24 | 2.615 | 347,698 | +45,648 | 0.03% | 909,320 |
| 2021-06-25 | 2021-06-23 | 2.533 | 302,050 | -44,677 | 0.02% | 765,059 |
| 2021-06-24 | 2021-06-22 | 2.183 | 346,727 | +15,540 | 0.03% | 756,841 |
| 2021-06-23 | 2021-06-21 | 2.203 | 331,187 | +68,957 | 0.02% | 729,740 |
| 2021-06-22 | 2021-06-18 | 2.255 | 262,230 | -18,453 | 0.02% | 591,300 |
| 2021-06-21 | 2021-06-17 | 2.173 | 280,683 | +24,280 | 0.02% | 609,789 |
| 2021-06-18 | 2021-06-16 | 2.090 | 256,403 | +4,856 | 0.02% | 535,920 |
| 2021-06-17 | 2021-06-15 | 2.203 | 251,547 | +9,712 | 0.02% | 554,261 |
| 2021-06-16 | 2021-06-11 | 2.193 | 241,835 | -5,827 | 0.02% | 530,371 |
| 2021-06-15 | 2021-06-10 | 2.131 | 247,662 | +8,741 | 0.02% | 527,850 |
| 2021-06-11 | 2021-06-09 | 2.162 | 238,921 | +6,799 | 0.02% | 516,600 |
| 2021-06-10 | 2021-06-08 | 2.142 | 232,122 | -9,713 | 0.02% | 497,119 |
| 2021-06-08 | 2021-06-04 | 2.203 | 241,835 | +9,713 | 0.02% | 532,861 |
| 2021-06-07 | 2021-06-03 | 2.224 | 232,122 | -17,482 | 0.02% | 516,239 |
| 2021-06-03 | 2021-06-01 | 2.296 | 249,604 | +7,769 | 0.02% | 573,109 |
| 2021-06-02 | 2021-05-31 | 2.275 | 241,835 | +3,885 | 0.02% | 550,291 |
| 2021-06-01 | 2021-05-28 | 2.255 | 237,950 | +25,252 | 0.02% | 536,551 |
| 2021-05-31 | 2021-05-27 | 2.296 | 212,698 | +81,583 | 0.02% | 488,370 |
| 2021-05-28 | 2021-05-26 | 2.214 | 131,115 | +2,914 | 0.01% | 290,250 |
| 2021-05-26 | 2021-05-24 | 1.997 | 128,201 | -5,828 | 0.01% | 256,079 |
| 2021-05-25 | 2021-05-21 | 2.049 | 134,029 | +5,828 | 0.01% | 274,620 |
| 2021-05-18 | 2021-05-14 | 2.008 | 128,201 | -29,137 | 0.01% | 257,399 |
| 2021-05-13 | 2021-05-11 | 2.090 | 157,338 | -1,943 | 0.01% | 328,860 |
| 2021-05-07 | 2021-05-05 | 2.193 | 159,281 | +2,914 | 0.01% | 349,321 |
| 2021-05-05 | 2021-05-03 | 2.121 | 156,367 | +1,943 | 0.01% | 331,660 |
| 2021-05-04 | 2021-04-30 | 2.234 | 154,424 | -5,828 | 0.01% | 345,029 |
| 2021-05-03 | 2021-04-29 | 2.327 | 160,252 | -3,885 | 0.01% | 372,900 |
| 2021-04-29 | 2021-04-27 | 2.286 | 164,137 | +5,828 | 0.01% | 375,181 |
| 2021-04-28 | 2021-04-26 | 2.224 | 158,309 | -33,022 | 0.01% | 352,079 |
| 2021-04-27 | 2021-04-23 | 2.286 | 191,331 | +36,907 | 0.01% | 437,340 |
| 2021-04-26 | 2021-04-22 | 2.152 | 154,424 | -3,885 | 0.01% | 332,309 |
| 2021-04-23 | 2021-04-21 | 2.173 | 158,309 | -7,770 | 0.01% | 343,929 |
| 2021-04-22 | 2021-04-20 | 2.173 | 166,079 | -17,482 | 0.01% | 360,810 |
| 2021-04-21 | 2021-04-19 | 2.255 | 183,561 | +19,424 | 0.01% | 413,910 |
| 2021-04-19 | 2021-04-15 | 2.173 | 164,137 | +35,936 | 0.01% | 356,591 |
| 2021-04-16 | 2021-04-14 | 2.203 | 128,201 | -9,713 | 0.01% | 282,479 |
| 2021-04-14 | 2021-04-12 | 2.028 | 137,914 | -9,712 | 0.01% | 279,741 |
| 2021-04-12 | 2021-04-08 | 2.203 | 147,626 | +6,799 | 0.01% | 325,280 |
| 2021-04-08 | 2021-04-01 | 2.193 | 140,827 | -1,943 | 0.01% | 308,849 |
| 2021-04-01 | 2021-03-30 | 2.409 | 142,770 | -11,654 | 0.01% | 343,981 |
| 2021-03-30 | 2021-03-26 | 2.368 | 154,424 | -4,857 | 0.01% | 365,699 |
| 2021-03-26 | 2021-03-24 | 2.337 | 159,281 | -19,424 | 0.01% | 372,281 |
| 2021-03-19 | 2021-03-17 | 2.605 | 178,705 | +24,281 | 0.01% | 465,520 |
| 2021-03-18 | 2021-03-16 | 2.615 | 154,424 | -11,655 | 0.01% | 403,859 |
| 2021-03-17 | 2021-03-15 | 2.512 | 166,079 | +11,655 | 0.01% | 417,240 |
| 2021-03-15 | 2021-03-11 | 2.646 | 154,424 | -18,454 | 0.01% | 408,629 |
| 2021-03-12 | 2021-03-10 | 2.337 | 172,878 | +11,655 | 0.01% | 404,061 |
| 2021-03-11 | 2021-03-09 | 2.265 | 161,223 | +4,856 | 0.01% | 365,200 |
| 2021-03-10 | 2021-03-08 | 2.296 | 156,367 | -11,655 | 0.01% | 359,030 |
| 2021-03-09 | 2021-03-05 | 2.656 | 168,022 | -23,309 | 0.01% | 446,341 |
| 2021-03-08 | 2021-03-04 | 2.595 | 191,331 | -80,611 | 0.01% | 496,440 |
| 2021-03-05 | 2021-03-03 | 2.842 | 271,942 | +35,935 | 0.02% | 772,799 |
| 2021-03-04 | 2021-03-02 | 2.883 | 236,007 | +26,223 | 0.02% | 680,399 |
| 2021-03-03 | 2021-03-01 | 2.976 | 209,784 | +29,137 | 0.02% | 624,239 |
| 2021-03-02 | 2021-02-26 | 2.790 | 180,647 | +4,856 | 0.01% | 504,059 |
| 2021-03-01 | 2021-02-25 | 2.934 | 175,791 | +24,280 | 0.01% | 515,849 |
| 2021-02-26 | 2021-02-24 | 2.811 | 151,511 | -971 | 0.01% | 425,881 |
| 2021-02-25 | 2021-02-23 | 2.996 | 152,482 | -21,367 | 0.01% | 456,870 |
| 2021-02-24 | 2021-02-22 | 3.068 | 173,849 | +971 | 0.01% | 533,420 |
| 2021-02-23 | 2021-02-19 | 3.398 | 172,878 | +14,569 | 0.01% | 587,401 |
| 2021-02-22 | 2021-02-18 | 3.604 | 158,309 | +23,309 | 0.01% | 570,499 |
| 2021-02-19 | 2021-02-17 | 3.810 | 135,000 | -120,432 | 0.01% | 514,300 |
| 2021-02-18 | 2021-02-16 | 3.645 | 255,432 | +29,137 | 0.02% | 931,021 |
| 2021-02-17 | 2021-02-11 | 3.120 | 226,295 | +163,166 | 0.02% | 705,990 |
| 2021-02-16 | 2021-02-09 | 2.574 | 63,129 | -59,245 | 0.00% | 162,499 |
| 2021-02-10 | 2021-02-08 | 2.440 | 122,374 | -79,640 | 0.01% | 298,620 |
| 2021-02-09 | 2021-02-05 | 2.306 | 202,014 | -5,828 | 0.01% | 465,919 |
| 2021-02-08 | 2021-02-04 | 2.368 | 207,842 | +142,770 | 0.02% | 492,201 |
| 2021-02-05 | 2021-02-03 | 1.977 | 65,072 | +9,712 | 0.00% | 128,640 |
| 2021-02-04 | 2021-02-02 | 1.833 | 55,360 | +15,540 | 0.00% | 101,461 |
| 2021-02-03 | 2021-02-01 | 1.750 | 39,820 | -22,338 | 0.00% | 69,700 |
| 2021-02-01 | 2021-01-28 | 1.781 | 62,158 | -16,511 | 0.00% | 110,720 |
| 2021-01-29 | 2021-01-27 | 1.853 | 78,669 | +16,511 | 0.01% | 145,800 |
| 2021-01-28 | 2021-01-26 | 1.884 | 62,158 | -87,410 | 0.00% | 117,119 |
| 2021-01-27 | 2021-01-25 | 1.925 | 149,568 | -20,396 | 0.01% | 287,979 |
| 2021-01-26 | 2021-01-22 | 1.956 | 169,964 | -23,309 | 0.01% | 332,500 |
| 2021-01-25 | 2021-01-21 | 1.925 | 193,273 | +25,251 | 0.01% | 372,129 |
| 2021-01-22 | 2021-01-20 | 1.977 | 168,022 | +93,238 | 0.01% | 332,161 |
| 2021-01-21 | 2021-01-19 | 1.884 | 74,784 | -20,396 | 0.01% | 140,910 |
| 2021-01-20 | 2021-01-18 | 1.936 | 95,180 | -44,676 | 0.01% | 184,240 |
| 2021-01-19 | 2021-01-15 | 1.843 | 139,856 | -18,453 | 0.01% | 257,760 |
| 2021-01-18 | 2021-01-14 | 1.802 | 158,309 | +10,683 | 0.01% | 285,249 |
| 2021-01-15 | 2021-01-13 | 1.905 | 147,626 | +46,619 | 0.01% | 281,200 |
| 2021-01-14 | 2021-01-12 | 1.514 | 101,007 | -11,655 | 0.01% | 152,880 |
| 2021-01-13 | 2021-01-11 | 1.534 | 112,662 | +1,943 | 0.01% | 172,840 |
| 2021-01-08 | 2021-01-06 | 1.555 | 110,719 | +24,280 | 0.01% | 172,139 |
| 2021-01-07 | 2021-01-05 | 1.565 | 86,439 | +8,741 | 0.01% | 135,280 |
| 2021-01-05 | 2020-12-31 | 1.565 | 77,698 | +11,655 | 0.01% | 121,600 |
| 2020-12-29 | 2020-12-24 | 1.596 | 66,043 | +5,827 | 0.00% | 105,400 |
| 2020-12-22 | 2020-12-18 | 1.586 | 60,216 | -5,827 | 0.00% | 95,480 |
| 2020-12-15 | 2020-12-11 | 1.503 | 66,043 | +1,942 | 0.00% | 99,280 |
| 2020-12-14 | 2020-12-10 | 1.514 | 64,101 | +5,828 | 0.00% | 97,020 |
| 2020-12-11 | 2020-12-09 | 1.555 | 58,273 | -33,993 | 0.00% | 90,599 |
| 2020-12-02 | 2020-11-30 | 1.730 | 92,266 | -971 | 0.01% | 159,600 |
| 2020-11-30 | 2020-11-26 | 1.709 | 93,237 | -17,482 | 0.01% | 159,359 |
| 2020-11-27 | 2020-11-25 | 1.709 | 110,719 | -972 | 0.01% | 189,239 |
| 2020-11-26 | 2020-11-24 | 1.719 | 111,691 | -7,769 | 0.01% | 192,051 |
| 2020-11-25 | 2020-11-23 | 1.750 | 119,460 | +18,453 | 0.01% | 209,099 |
| 2020-11-24 | 2020-11-20 | 1.647 | 101,007 | +5,827 | 0.01% | 166,400 |
| 2020-11-16 | 2020-11-12 | 1.678 | 95,180 | +14,568 | 0.01% | 159,740 |
| 2020-11-13 | 2020-11-11 | 1.647 | 80,612 | +8,741 | 0.01% | 132,801 |
| 2020-11-12 | 2020-11-10 | 1.792 | 71,871 | -8,741 | 0.01% | 128,761 |
| 2020-11-11 | 2020-11-09 | 1.884 | 80,612 | +14,569 | 0.01% | 151,891 |
| 2020-11-10 | 2020-11-06 | 1.812 | 66,043 | +22,338 | 0.00% | 119,680 |
| 2020-11-09 | 2020-11-05 | 1.843 | 43,705 | -7,770 | 0.00% | 80,550 |
| 2020-11-06 | 2020-11-04 | 1.699 | 51,475 | +16,511 | 0.00% | 87,450 |
| 2020-11-03 | 2020-10-30 | 1.699 | 34,964 | -5,827 | 0.00% | 59,400 |
| 2020-11-02 | 2020-10-29 | 1.761 | 40,791 | -30,108 | 0.00% | 71,819 |
| 2020-10-30 | 2020-10-28 | 1.699 | 70,899 | +33,993 | 0.01% | 120,450 |
| 2020-10-29 | 2020-10-27 | 1.802 | 36,906 | -51,475 | 0.00% | 66,499 |
| 2020-10-28 | 2020-10-23 | 1.792 | 88,381 | -39,820 | 0.01% | 158,339 |
| 2020-10-27 | 2020-10-22 | 1.884 | 128,201 | -50,504 | 0.01% | 241,559 |
| 2020-10-23 | 2020-10-21 | 1.864 | 178,705 | +50,504 | 0.01% | 333,040 |
| 2020-10-22 | 2020-10-20 | 1.905 | 128,201 | +14,568 | 0.01% | 244,199 |
| 2020-10-21 | 2020-10-19 | 1.987 | 113,633 | -16,511 | 0.01% | 225,810 |
| 2020-10-20 | 2020-10-16 | 1.843 | 130,144 | +37,878 | 0.01% | 239,860 |
| 2020-10-19 | 2020-10-15 | 1.658 | 92,266 | +24,280 | 0.01% | 152,950 |
| 2020-10-16 | 2020-10-14 | 1.586 | 67,986 | -8,741 | 0.00% | 107,801 |
| 2020-10-15 | 2020-10-12 | 1.555 | 76,727 | +37,878 | 0.01% | 119,291 |
| 2020-10-12 | 2020-10-08 | 1.493 | 38,849 | -6,798 | 0.00% | 58,000 |
| 2020-10-09 | 2020-10-07 | 1.400 | 45,647 | +17,482 | 0.00% | 63,919 |
| 2020-10-08 | 2020-10-06 | 1.380 | 28,165 | +3,884 | 0.00% | 38,859 |
| 2020-10-07 | 2020-10-05 | 1.318 | 24,281 | +5,828 | 0.00% | 32,001 |
| 2020-09-24 | 2020-09-22 | 1.400 | 18,453 | -11,655 | 0.00% | 25,840 |
| 2020-09-22 | 2020-09-18 | 1.411 | 30,108 | -8,741 | 0.00% | 42,470 |
| 2020-09-18 | 2020-09-16 | 1.400 | 38,849 | -11,655 | 0.00% | 54,400 |
| 2020-09-15 | 2020-09-11 | 1.390 | 50,504 | -15,539 | 0.00% | 70,201 |
| 2020-09-14 | 2020-09-10 | 1.297 | 66,043 | -7,770 | 0.00% | 85,680 |
| 2020-09-10 | 2020-09-08 | 1.328 | 73,813 | +11,655 | 0.01% | 98,040 |
| 2020-09-09 | 2020-09-07 | 1.369 | 62,158 | -21,367 | 0.00% | 85,120 |
| 2020-09-08 | 2020-09-04 | 1.400 | 83,525 | -9,712 | 0.01% | 116,960 |
| 2020-09-04 | 2020-09-02 | 1.441 | 93,237 | -2,914 | 0.01% | 134,399 |
| 2020-09-02 | 2020-08-31 | 1.493 | 96,151 | +10,683 | 0.01% | 143,550 |
| 2020-09-01 | 2020-08-28 | 1.493 | 85,468 | +1,943 | 0.01% | 127,601 |
| 2020-08-31 | 2020-08-27 | 1.441 | 83,525 | -4,856 | 0.01% | 120,400 |
| 2020-08-27 | 2020-08-25 | 1.534 | 88,381 | +25,252 | 0.01% | 135,590 |
| 2020-08-25 | 2020-08-21 | 1.236 | 63,129 | +10,683 | 0.00% | 77,999 |
| 2020-08-24 | 2020-08-20 | 1.266 | 52,446 | +9,712 | 0.00% | 66,420 |
| 2020-08-18 | 2020-08-14 | 1.369 | 42,734 | -57,302 | 0.00% | 58,520 |
| 2020-08-13 | 2020-08-11 | 1.359 | 100,036 | +9,712 | 0.01% | 135,960 |
| 2020-08-12 | 2020-08-10 | 1.369 | 90,324 | +19,425 | 0.01% | 123,690 |
| 2020-08-11 | 2020-08-07 | 1.380 | 70,899 | +9,712 | 0.01% | 97,820 |
| 2020-08-10 | 2020-08-06 | 1.441 | 61,187 | +9,712 | 0.00% | 88,200 |
| 2020-08-05 | 2020-08-03 | 1.359 | 51,475 | -14,568 | 0.00% | 69,960 |
| 2020-07-31 | 2020-07-29 | 1.266 | 66,043 | -971 | 0.00% | 83,640 |
| 2020-07-28 | 2020-07-24 | 1.236 | 67,014 | -87,410 | 0.00% | 82,800 |
| 2020-07-27 | 2020-07-23 | 1.318 | 154,424 | +116,546 | 0.01% | 203,519 |
| 2020-07-24 | 2020-07-22 | 1.308 | 37,878 | -19,424 | 0.00% | 49,530 |
| 2020-07-23 | 2020-07-21 | 1.349 | 57,302 | +9,712 | 0.00% | 77,290 |
| 2020-07-21 | 2020-07-17 | 1.297 | 47,590 | -9,712 | 0.00% | 61,740 |
| 2020-07-20 | 2020-07-16 | 1.266 | 57,302 | -14,569 | 0.00% | 72,570 |
| 2020-07-17 | 2020-07-15 | 1.431 | 71,871 | -7,769 | 0.01% | 102,861 |
| 2020-07-15 | 2020-07-13 | 1.565 | 79,640 | +5,827 | 0.01% | 124,640 |
| 2020-07-14 | 2020-07-10 | 1.565 | 73,813 | -14,568 | 0.01% | 115,520 |
| 2020-07-13 | 2020-07-09 | 1.586 | 88,381 | +49,532 | 0.01% | 140,140 |
| 2020-07-10 | 2020-07-08 | 1.544 | 38,849 | -6,798 | 0.00% | 60,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 45,647 | -2,914 | 0.00% | 60,629 |
| 2020-07-08 | 2020-07-06 | 1.380 | 48,561 | -9,712 | 0.00% | 67,000 |
| 2020-07-06 | 2020-07-02 | 1.339 | 58,273 | +9,712 | 0.00% | 77,999 |
| 2020-07-03 | 2020-06-30 | 1.380 | 48,561 | -9,712 | 0.00% | 67,000 |
| 2020-07-02 | 2020-06-29 | 1.431 | 58,273 | -4,856 | 0.00% | 83,399 |
| 2020-06-30 | 2020-06-26 | 1.390 | 63,129 | +17,482 | 0.00% | 87,749 |
| 2020-06-29 | 2020-06-24 | 1.266 | 45,647 | -18,454 | 0.00% | 57,809 |
| 2020-06-26 | 2020-06-23 | 1.318 | 64,101 | -12,626 | 0.00% | 84,480 |
| 2020-06-24 | 2020-06-22 | 1.122 | 76,727 | -19,424 | 0.01% | 86,110 |
| 2020-06-22 | 2020-06-18 | 1.133 | 96,151 | +52,446 | 0.01% | 108,900 |
| 2020-06-19 | 2020-06-17 | 1.174 | 43,705 | -23,309 | 0.00% | 51,300 |
| 2020-06-11 | 2020-06-09 | 0.875 | 67,014 | -9,713 | 0.00% | 58,650 |
| 2020-06-02 | 2020-05-29 | 0.772 | 76,727 | +19,425 | 0.01% | 59,250 |
| 2020-05-29 | 2020-05-27 | 0.834 | 57,302 | +4,856 | 0.00% | 47,790 |
| 2020-05-25 | 2020-05-21 | 0.875 | 52,446 | -19,425 | 0.00% | 45,900 |
| 2020-05-06 | 2020-05-04 | 0.844 | 71,871 | +2,914 | 0.01% | 60,680 |
| 2020-04-27 | 2020-04-23 | 0.813 | 68,957 | +9,712 | 0.00% | 56,090 |
| 2020-04-24 | 2020-04-22 | 0.844 | 59,245 | +9,713 | 0.00% | 50,020 |
| 2020-04-20 | 2020-04-16 | 0.865 | 49,532 | +971 | 0.00% | 42,840 |
| 2020-04-09 | 2020-04-07 | 0.875 | 48,561 | +9,712 | 0.00% | 42,500 |
| 2020-04-02 | 2020-03-31 | 0.855 | 38,849 | -51,475 | 0.00% | 33,200 |
| 2020-03-31 | 2020-03-27 | 0.875 | 90,324 | +51,475 | 0.01% | 79,050 |
| 2020-03-16 | 2020-03-12 | 0.875 | 38,849 | +9,712 | 0.00% | 34,000 |
| 2020-03-11 | 2020-03-09 | 0.896 | 29,137 | -34,964 | 0.00% | 26,100 |
| 2020-03-10 | 2020-03-06 | 0.968 | 64,101 | +24,281 | 0.00% | 62,040 |
| 2020-03-04 | 2020-03-02 | 1.061 | 39,820 | +19,424 | 0.00% | 42,230 |
| 2020-03-03 | 2020-02-28 | 1.102 | 20,396 | -3,885 | 0.00% | 22,470 |
| 2020-02-18 | 2020-02-14 | 1.143 | 24,281 | +972 | 0.00% | 27,750 |
| 2020-02-03 | 2020-01-30 | 1.153 | 23,309 | +9,712 | 0.00% | 26,880 |
| 2020-01-30 | 2020-01-24 | 1.308 | 13,597 | -7,770 | 0.00% | 17,780 |
| 2020-01-29 | 2020-01-22 | 1.339 | 21,367 | +7,770 | 0.00% | 28,600 |
| 2020-01-23 | 2020-01-21 | 1.297 | 13,597 | -9,712 | 0.00% | 17,640 |
| 2020-01-17 | 2020-01-15 | 1.380 | 23,309 | +971 | 0.00% | 32,160 |
| 2020-01-14 | 2020-01-10 | 1.339 | 22,338 | +9,712 | 0.00% | 29,900 |
| 2020-01-10 | 2020-01-08 | 1.297 | 12,626 | -971 | 0.00% | 16,380 |
| 2020-01-09 | 2020-01-07 | 1.328 | 13,597 | +9,712 | 0.00% | 18,060 |
| 2020-01-02 | 2019-12-27 | 1.369 | 3,885 | -4,856 | 0.00% | 5,320 |
| 2019-12-27 | 2019-12-20 | 1.380 | 8,741 | -971 | 0.00% | 12,060 |
| 2019-12-23 | 2019-12-19 | 1.452 | 9,712 | +4,856 | 0.00% | 14,100 |
| 2019-12-19 | 2019-12-17 | 1.421 | 4,856 | +971 | 0.00% | 6,900 |
| 2019-12-18 | 2019-12-16 | 1.349 | 3,885 | +971 | 0.00% | 5,240 |
| 2019-11-27 | 2019-11-25 | 1.369 | 2,914 | -2,913 | 0.00% | 3,990 |
| 2019-11-20 | 2019-11-18 | 1.349 | 5,827 | -10,684 | 0.00% | 7,860 |
| 2019-11-13 | 2019-11-11 | 1.380 | 16,511 | +2,914 | 0.00% | 22,780 |
| 2019-11-11 | 2019-11-07 | 1.411 | 13,597 | +2,914 | 0.00% | 19,180 |
| 2019-11-08 | 2019-11-06 | 1.441 | 10,683 | +2,913 | 0.00% | 15,399 |
| 2019-11-07 | 2019-11-05 | 1.452 | 7,770 | +3,885 | 0.00% | 11,280 |
| 2019-10-18 | 2019-10-16 | 1.390 | 3,885 | +971 | 0.00% | 5,400 |
| 2019-10-09 | 2019-10-04 | 1.369 | 2,914 | -1,942 | 0.00% | 3,990 |
| 2019-10-03 | 2019-09-30 | 1.452 | 4,856 | -1,943 | 0.00% | 7,050 |
| 2019-09-30 | 2019-09-26 | 1.493 | 6,799 | -29,136 | 0.00% | 10,151 |
| 2019-09-27 | 2019-09-25 | 1.503 | 35,935 | -21,367 | 0.00% | 54,020 |
| 2019-09-26 | 2019-09-24 | 1.596 | 57,302 | +971 | 0.00% | 91,450 |
| 2019-09-25 | 2019-09-23 | 1.647 | 56,331 | -9,712 | 0.00% | 92,800 |
| 2019-09-23 | 2019-09-19 | 1.668 | 66,043 | -9,712 | 0.00% | 110,160 |
| 2019-09-20 | 2019-09-18 | 1.699 | 75,755 | +23,309 | 0.01% | 128,699 |
| 2019-09-19 | 2019-09-17 | 1.627 | 52,446 | +971 | 0.00% | 85,320 |
| 2019-09-18 | 2019-09-16 | 1.689 | 51,475 | +3,885 | 0.00% | 86,920 |
| 2019-09-17 | 2019-09-13 | 1.936 | 47,590 | +17,482 | 0.00% | 92,120 |
| 2019-09-13 | 2019-09-11 | 1.452 | 30,108 | +7,770 | 0.00% | 43,710 |
| 2019-09-11 | 2019-09-09 | 1.421 | 22,338 | +19,424 | 0.00% | 31,740 |
| 2019-04-15 | 2019-04-11 | 3.161 | 2,914 | +2,914 | 0.00% | 9,211 |
| 2019-03-08 | 2019-03-06 | 3.501 | 0 | -2,914 | ||
| 2019-03-07 | 2019-03-05 | 3.460 | 2,914 | +2,914 | 0.00% | 10,081 |
| 2018-06-06 | 2018-06-04 | 4.170 | 0 | -971 | ||
| 2018-04-03 | 2018-03-28 | 4.098 | 971 | +971 | 0.00% | 3,979 |
| 2018-01-08 | 2018-01-04 | 4.510 | 0 | -8,741 | ||
| 2018-01-05 | 2018-01-03 | 4.592 | 8,741 | +6,799 | 0.00% | 40,140 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,942 | +1,942 | 0.00% | 8,298 |
| 2017-12-05 | 2017-12-01 | 4.046 | 0 | -1,942 | ||
| 2017-10-03 | 2017-09-28 | 5.005 | 1,942 | -16,511 | 0.00% | 9,719 |
| 2017-09-29 | 2017-09-27 | 5.046 | 18,453 | +192 | 0.00% | 93,117 |
| 2017-09-25 | 2017-09-21 | 5.317 | 18,261 | -1,923 | 0.00% | 97,088 |
| 2017-09-05 | 2017-09-01 | 5.566 | 20,184 | +1,923 | 0.00% | 112,352 |
| 2017-09-01 | 2017-08-30 | 5.535 | 18,261 | +16,339 | 0.00% | 101,078 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,922 | -1,923 | 0.00% | 9,419 |
| 2017-08-11 | 2017-08-09 | 5.046 | 3,845 | -961 | 0.00% | 19,402 |
| 2017-08-10 | 2017-08-08 | 5.098 | 4,806 | +961 | 0.00% | 24,502 |
| 2017-07-31 | 2017-07-27 | 4.859 | 3,845 | +962 | 0.00% | 18,682 |
| 2017-07-28 | 2017-07-26 | 4.963 | 2,883 | -962 | 0.00% | 14,308 |
| 2017-07-27 | 2017-07-25 | 5.015 | 3,845 | +962 | 0.00% | 19,282 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,883 | -962 | 0.00% | 14,668 |
| 2017-07-20 | 2017-07-18 | 3.818 | 3,845 | +962 | 0.00% | 14,682 |
| 2017-07-19 | 2017-07-17 | 3.787 | 2,883 | -962 | 0.00% | 10,919 |
| 2017-07-07 | 2017-07-05 | 3.891 | 3,845 | -961 | 0.00% | 14,962 |
| 2017-07-06 | 2017-07-04 | 3.829 | 4,806 | -3,844 | 0.00% | 18,401 |
| 2017-06-29 | 2017-06-27 | 4.255 | 8,650 | +961 | 0.00% | 36,809 |
| 2017-06-22 | 2017-06-20 | 4.932 | 7,689 | -961 | 0.00% | 37,920 |
| 2017-06-19 | 2017-06-15 | 4.817 | 8,650 | -28,834 | 0.00% | 41,669 |
| 2017-06-14 | 2017-06-12 | 4.713 | 37,484 | -1,922 | 0.00% | 176,670 |
| 2017-06-13 | 2017-06-09 | 4.776 | 39,406 | +6,728 | 0.00% | 188,189 |
| 2017-06-12 | 2017-06-08 | 5.077 | 32,678 | -4,806 | 0.00% | 165,918 |
| 2017-06-09 | 2017-06-07 | 5.254 | 37,484 | +28,834 | 0.00% | 196,950 |
| 2017-06-08 | 2017-06-06 | 5.057 | 8,650 | +961 | 0.00% | 43,739 |
| 2017-06-07 | 2017-06-05 | 5.525 | 7,689 | -961 | 0.00% | 42,480 |
| 2017-06-06 | 2017-06-02 | 5.296 | 8,650 | -1,922 | 0.00% | 45,809 |
| 2017-06-05 | 2017-06-01 | 4.547 | 10,572 | +2,883 | 0.00% | 48,068 |
| 2017-06-02 | 2017-05-31 | 6.222 | 7,689 | +7,689 | 0.00% | 47,840 |
| 2017-05-22 | 2017-05-18 | 10.404 | 0 | -4,806 | ||
| 2017-03-29 | 2017-03-27 | 11.653 | 4,806 | +4,806 | 0.00% | 56,004 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy