History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,982,000 | +0 | 0.12% | 5,569,420 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,982,000 | +0 | 0.12% | 5,846,900 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,982,000 | -100,000 | 0.12% | 5,846,900 |
| 2025-10-09 | 2025-10-06 | 2.880 | 2,082,000 | +12,000 | 0.13% | 5,996,160 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,070,000 | -2,000 | 0.13% | 5,837,400 |
| 2025-10-03 | 2025-09-30 | 2.760 | 2,072,000 | +67,000 | 0.13% | 5,718,720 |
| 2025-10-02 | 2025-09-29 | 2.730 | 2,005,000 | -5,000 | 0.12% | 5,473,650 |
| 2025-09-22 | 2025-09-18 | 2.640 | 2,010,000 | +64,000 | 0.12% | 5,306,400 |
| 2025-09-18 | 2025-09-16 | 2.560 | 1,946,000 | -57,000 | 0.12% | 4,981,760 |
| 2025-09-17 | 2025-09-15 | 2.580 | 2,003,000 | -5,000 | 0.12% | 5,167,740 |
| 2025-09-16 | 2025-09-12 | 2.610 | 2,008,000 | +5,000 | 0.12% | 5,240,880 |
| 2025-09-15 | 2025-09-11 | 2.670 | 2,003,000 | -6,000 | 0.12% | 5,348,010 |
| 2025-09-03 | 2025-09-01 | 2.490 | 2,009,000 | +60,000 | 0.12% | 5,002,410 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,949,000 | -270,000 | 0.12% | 4,872,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 2,219,000 | -150,000 | 0.13% | 5,414,360 |
| 2025-08-25 | 2025-08-21 | 2.280 | 2,369,000 | -20,000 | 0.14% | 5,401,320 |
| 2025-08-22 | 2025-08-20 | 2.350 | 2,389,000 | -136,000 | 0.15% | 5,614,150 |
| 2025-08-20 | 2025-08-18 | 2.350 | 2,525,000 | -1,000 | 0.15% | 5,933,750 |
| 2025-08-19 | 2025-08-15 | 2.390 | 2,526,000 | +23,000 | 0.15% | 6,037,140 |
| 2025-08-18 | 2025-08-14 | 2.390 | 2,503,000 | -1,000 | 0.15% | 5,982,170 |
| 2025-08-15 | 2025-08-13 | 2.500 | 2,504,000 | +43,000 | 0.15% | 6,260,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 2,461,000 | -46,000 | 0.15% | 5,414,200 |
| 2025-08-08 | 2025-08-06 | 2.070 | 2,507,000 | -32,000 | 0.15% | 5,189,490 |
| 2025-08-05 | 2025-08-01 | 2.000 | 2,539,000 | +32,000 | 0.15% | 5,078,000 |
| 2025-07-28 | 2025-07-24 | 1.860 | 2,507,000 | -44,000 | 0.15% | 4,663,020 |
| 2025-07-25 | 2025-07-23 | 1.940 | 2,551,000 | -7,000 | 0.16% | 4,948,940 |
| 2025-07-24 | 2025-07-22 | 2.020 | 2,558,000 | -57,000 | 0.16% | 5,167,160 |
| 2025-07-16 | 2025-07-14 | 1.960 | 2,615,000 | -33,000 | 0.16% | 5,125,400 |
| 2025-07-15 | 2025-07-11 | 1.790 | 2,648,000 | +3,000 | 0.16% | 4,739,920 |
| 2025-07-14 | 2025-07-10 | 1.770 | 2,645,000 | -6,000 | 0.16% | 4,681,650 |
| 2025-07-04 | 2025-07-02 | 1.700 | 2,651,000 | -73,000 | 0.16% | 4,506,700 |
| 2025-07-03 | 2025-06-30 | 1.480 | 2,724,000 | -70,000 | 0.17% | 4,031,520 |
| 2025-05-16 | 2025-05-14 | 1.470 | 2,794,000 | -24,000 | 0.17% | 4,107,180 |
| 2025-05-15 | 2025-05-13 | 1.470 | 2,818,000 | -28,000 | 0.17% | 4,142,460 |
| 2025-05-02 | 2025-04-29 | 1.240 | 2,846,000 | -3,000 | 0.17% | 3,529,040 |
| 2025-04-16 | 2025-04-14 | 1.270 | 2,849,000 | +1,000 | 0.17% | 3,618,230 |
| 2025-04-09 | 2025-04-07 | 1.190 | 2,848,000 | +2,000 | 0.17% | 3,389,120 |
| 2025-02-20 | 2025-02-18 | 1.530 | 2,846,000 | +9,000 | 0.19% | 4,354,380 |
| 2025-02-17 | 2025-02-13 | 1.400 | 2,837,000 | +6,000 | 0.20% | 3,971,800 |
| 2025-02-06 | 2025-02-04 | 1.290 | 2,831,000 | +8,000 | 0.20% | 3,651,990 |
| 2025-02-03 | 2025-01-24 | 1.210 | 2,823,000 | +127,000 | 0.20% | 3,415,830 |
| 2025-01-27 | 2025-01-23 | 1.190 | 2,696,000 | -40,000 | 0.19% | 3,208,240 |
| 2025-01-07 | 2025-01-03 | 1.300 | 2,736,000 | -30,000 | 0.20% | 3,556,800 |
| 2025-01-02 | 2024-12-27 | 1.210 | 2,766,000 | +11,000 | 0.20% | 3,346,860 |
| 2024-12-09 | 2024-12-05 | 1.230 | 2,755,000 | +5,000 | 0.20% | 3,388,650 |
| 2024-12-06 | 2024-12-04 | 1.250 | 2,750,000 | +3,000 | 0.20% | 3,437,500 |
| 2024-12-02 | 2024-11-28 | 1.370 | 2,747,000 | +66,000 | 0.20% | 3,763,390 |
| 2024-11-29 | 2024-11-27 | 1.270 | 2,681,000 | +35,000 | 0.19% | 3,404,870 |
| 2024-11-28 | 2024-11-26 | 1.270 | 2,646,000 | +8,000 | 0.19% | 3,360,420 |
| 2024-11-26 | 2024-11-22 | 1.350 | 2,638,000 | +284,000 | 0.19% | 3,561,300 |
| 2024-11-25 | 2024-11-21 | 1.410 | 2,354,000 | +216,000 | 0.17% | 3,319,140 |
| 2024-11-07 | 2024-11-05 | 1.430 | 2,138,000 | -40,000 | 0.15% | 3,057,340 |
| 2024-10-24 | 2024-10-22 | 1.540 | 2,178,000 | -10,000 | 0.16% | 3,354,120 |
| 2024-10-21 | 2024-10-17 | 1.570 | 2,188,000 | -299,000 | 0.16% | 3,435,160 |
| 2024-10-18 | 2024-10-16 | 1.570 | 2,487,000 | -1,000 | 0.18% | 3,904,590 |
| 2024-10-17 | 2024-10-15 | 1.650 | 2,488,000 | -200,000 | 0.18% | 4,105,200 |
| 2024-10-10 | 2024-10-08 | 1.750 | 2,688,000 | +86,000 | 0.19% | 4,704,000 |
| 2024-10-09 | 2024-10-07 | 1.810 | 2,602,000 | +500,000 | 0.19% | 4,709,620 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,102,000 | -464,000 | 0.15% | 2,963,820 |
| 2024-10-04 | 2024-10-02 | 1.350 | 2,566,000 | -13,000 | 0.18% | 3,464,100 |
| 2024-07-02 | 2024-06-27 | 1.100 | 2,579,000 | +60,000 | 0.18% | 2,836,900 |
| 2023-10-26 | 2023-10-24 | 1.040 | 2,519,000 | -3,000 | 0.18% | 2,619,760 |
| 2023-09-19 | 2023-09-15 | 1.100 | 2,522,000 | -183,000 | 0.18% | 2,774,200 |
| 2023-06-13 | 2023-06-09 | 1.421 | 2,705,000 | +77,842 | 0.19% | 3,843,504 |
| 2023-03-28 | 2023-03-24 | 1.689 | 2,627,158 | -1,943 | 0.19% | 4,436,200 |
| 2023-03-24 | 2023-03-22 | 1.719 | 2,629,101 | -17,482 | 0.19% | 4,520,690 |
| 2023-03-23 | 2023-03-21 | 1.709 | 2,646,583 | -31,079 | 0.20% | 4,523,500 |
| 2023-03-21 | 2023-03-17 | 1.730 | 2,677,662 | -32,050 | 0.20% | 4,631,760 |
| 2023-03-07 | 2023-03-03 | 1.647 | 2,709,712 | -23,310 | 0.20% | 4,464,000 |
| 2023-02-27 | 2023-02-23 | 1.740 | 2,733,022 | -88,381 | 0.20% | 4,755,661 |
| 2023-02-23 | 2023-02-21 | 1.730 | 2,821,403 | -8,741 | 0.21% | 4,880,400 |
| 2023-02-22 | 2023-02-20 | 1.709 | 2,830,144 | -7,770 | 0.21% | 4,837,240 |
| 2023-02-16 | 2023-02-14 | 1.771 | 2,837,914 | -10,683 | 0.21% | 5,025,841 |
| 2023-02-06 | 2023-02-02 | 1.802 | 2,848,597 | -17,482 | 0.21% | 5,132,750 |
| 2023-02-03 | 2023-02-01 | 1.792 | 2,866,079 | -19,425 | 0.21% | 5,134,740 |
| 2023-02-02 | 2023-01-31 | 1.792 | 2,885,504 | -29,136 | 0.21% | 5,169,541 |
| 2023-01-20 | 2023-01-18 | 1.781 | 2,914,640 | -9,713 | 0.22% | 5,191,729 |
| 2023-01-18 | 2023-01-16 | 1.761 | 2,924,353 | -145,683 | 0.22% | 5,148,811 |
| 2023-01-17 | 2023-01-13 | 1.781 | 3,070,036 | -33,993 | 0.23% | 5,468,530 |
| 2023-01-16 | 2023-01-12 | 1.792 | 3,104,029 | -48,561 | 0.23% | 5,561,040 |
| 2023-01-12 | 2023-01-10 | 1.802 | 3,152,590 | -971 | 0.23% | 5,680,500 |
| 2023-01-11 | 2023-01-09 | 1.802 | 3,153,561 | -33,022 | 0.23% | 5,682,250 |
| 2023-01-09 | 2023-01-05 | 1.843 | 3,186,583 | -76,726 | 0.24% | 5,872,990 |
| 2022-11-28 | 2022-11-24 | 1.627 | 3,263,309 | +203,956 | 0.24% | 5,308,799 |
| 2022-09-13 | 2022-09-08 | 1.647 | 3,059,353 | +38,849 | 0.23% | 5,040,001 |
| 2022-09-08 | 2022-09-06 | 1.812 | 3,020,504 | +43,705 | 0.22% | 5,473,601 |
| 2022-07-06 | 2022-07-04 | 2.348 | 2,976,799 | +48,562 | 0.22% | 6,988,201 |
| 2022-05-23 | 2022-05-19 | 2.275 | 2,928,237 | +174,820 | 0.21% | 6,663,149 |
| 2022-05-20 | 2022-05-18 | 2.275 | 2,753,417 | +2,913 | 0.20% | 6,265,349 |
| 2022-05-13 | 2022-05-11 | 2.461 | 2,750,504 | -97,122 | 0.20% | 6,768,481 |
| 2022-03-17 | 2022-03-15 | 1.761 | 2,847,626 | +48,561 | 0.21% | 5,013,720 |
| 2022-03-16 | 2022-03-14 | 2.028 | 2,799,065 | +97,123 | 0.20% | 5,677,541 |
| 2022-03-11 | 2022-03-09 | 2.028 | 2,701,942 | +281,654 | 0.20% | 5,480,539 |
| 2022-02-23 | 2022-02-21 | 2.420 | 2,420,288 | +48,561 | 0.18% | 5,856,201 |
| 2022-02-22 | 2022-02-18 | 2.502 | 2,371,727 | +17,482 | 0.17% | 5,934,061 |
| 2022-02-10 | 2022-02-08 | 2.492 | 2,354,245 | -5,827 | 0.17% | 5,866,081 |
| 2022-02-09 | 2022-02-07 | 2.481 | 2,360,072 | +1,943 | 0.17% | 5,856,300 |
| 2022-02-04 | 2022-01-27 | 2.471 | 2,358,129 | +48,561 | 0.17% | 5,827,199 |
| 2022-01-27 | 2022-01-25 | 2.358 | 2,309,568 | +48,561 | 0.17% | 5,445,619 |
| 2022-01-07 | 2022-01-05 | 2.749 | 2,261,007 | -19,425 | 0.16% | 6,215,759 |
| 2022-01-06 | 2022-01-04 | 2.739 | 2,280,432 | -9,712 | 0.17% | 6,245,681 |
| 2021-12-29 | 2021-12-24 | 2.924 | 2,290,144 | -19,424 | 0.17% | 6,696,720 |
| 2021-12-17 | 2021-12-15 | 2.862 | 2,309,568 | -19,425 | 0.17% | 6,610,839 |
| 2021-12-16 | 2021-12-14 | 2.862 | 2,328,993 | -7,770 | 0.17% | 6,666,441 |
| 2021-12-14 | 2021-12-10 | 3.017 | 2,336,763 | -9,712 | 0.17% | 7,049,581 |
| 2021-12-08 | 2021-12-06 | 2.976 | 2,346,475 | -9,712 | 0.17% | 6,982,241 |
| 2021-12-06 | 2021-12-02 | 2.955 | 2,356,187 | +9,712 | 0.17% | 6,962,620 |
| 2021-12-01 | 2021-11-29 | 3.037 | 2,346,475 | +2,914 | 0.17% | 7,127,201 |
| 2021-11-30 | 2021-11-26 | 3.027 | 2,343,561 | +9,712 | 0.17% | 7,094,220 |
| 2021-11-23 | 2021-11-19 | 3.027 | 2,333,849 | +15,540 | 0.17% | 7,064,820 |
| 2021-11-22 | 2021-11-18 | 3.655 | 2,318,309 | +16,510 | 0.17% | 8,473,849 |
| 2021-11-18 | 2021-11-16 | 3.789 | 2,301,799 | +9,713 | 0.17% | 8,721,602 |
| 2021-11-16 | 2021-11-12 | 3.861 | 2,292,086 | -48,561 | 0.17% | 8,849,999 |
| 2021-11-15 | 2021-11-11 | 3.583 | 2,340,647 | -26,224 | 0.17% | 8,386,798 |
| 2021-11-08 | 2021-11-04 | 3.130 | 2,366,871 | -14,568 | 0.17% | 7,408,482 |
| 2021-10-29 | 2021-10-27 | 2.934 | 2,381,439 | +7,770 | 0.17% | 6,988,200 |
| 2021-10-27 | 2021-10-25 | 2.934 | 2,373,669 | +439,964 | 0.17% | 6,965,400 |
| 2021-10-26 | 2021-10-22 | 3.068 | 1,933,705 | -6,799 | 0.14% | 5,933,180 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,940,504 | +225,324 | 0.14% | 5,774,221 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,715,180 | -59,244 | 0.12% | 5,139,060 |
| 2021-10-19 | 2021-10-15 | 2.471 | 1,774,424 | +49,532 | 0.13% | 4,384,799 |
| 2021-10-07 | 2021-10-05 | 2.543 | 1,724,892 | +1,942 | 0.13% | 4,386,720 |
| 2021-10-06 | 2021-10-04 | 2.605 | 1,722,950 | +9,713 | 0.13% | 4,488,221 |
| 2021-09-29 | 2021-09-27 | 2.667 | 1,713,237 | +72,841 | 0.12% | 4,568,759 |
| 2021-09-21 | 2021-09-17 | 2.842 | 1,640,396 | +9,713 | 0.12% | 4,661,641 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,630,683 | -38,849 | 0.12% | 4,650,829 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,669,532 | -7,770 | 0.12% | 5,019,479 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,677,302 | +43,705 | 0.12% | 5,146,460 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,633,597 | +6,798 | 0.12% | 4,911,440 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,626,799 | +163,166 | 0.12% | 4,941,251 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,463,633 | -29,137 | 0.11% | 4,716,910 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,492,770 | +29,137 | 0.11% | 4,242,121 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,463,633 | -6,799 | 0.11% | 4,129,180 |
| 2021-09-01 | 2021-08-30 | 3.017 | 1,470,432 | +6,799 | 0.11% | 4,436,021 |
| 2021-08-31 | 2021-08-27 | 3.048 | 1,463,633 | +29,137 | 0.11% | 4,460,720 |
| 2021-08-30 | 2021-08-26 | 2.955 | 1,434,496 | +19,424 | 0.10% | 4,238,989 |
| 2021-08-27 | 2021-08-25 | 3.182 | 1,415,072 | -201,043 | 0.10% | 4,502,130 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,616,115 | -19,425 | 0.12% | 5,191,680 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,635,540 | +19,425 | 0.12% | 4,883,601 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,616,115 | +176,762 | 0.12% | 5,058,560 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,439,353 | -29,136 | 0.10% | 4,668,302 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,468,489 | -19,425 | 0.11% | 4,672,079 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,487,914 | -281,654 | 0.11% | 4,504,081 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,769,568 | +19,424 | 0.13% | 4,737,199 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,750,144 | -118,489 | 0.13% | 5,027,580 |
| 2021-08-02 | 2021-07-29 | 2.389 | 1,868,633 | +60,216 | 0.14% | 4,463,680 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,808,417 | +29,136 | 0.13% | 4,450,179 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,779,281 | +9,713 | 0.13% | 5,239,521 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,769,568 | +63,129 | 0.13% | 5,156,259 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,706,439 | -19,424 | 0.12% | 5,042,590 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,725,863 | +19,424 | 0.13% | 4,815,669 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,706,439 | -10,683 | 0.12% | 4,937,170 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,717,122 | +39,820 | 0.12% | 4,968,079 |
| 2021-07-02 | 2021-06-29 | 2.646 | 1,677,302 | -9,712 | 0.12% | 4,438,390 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,687,014 | +9,712 | 0.12% | 4,429,349 |
| 2021-06-21 | 2021-06-17 | 2.173 | 1,677,302 | -4,856 | 0.12% | 3,643,970 |
| 2021-06-17 | 2021-06-15 | 2.203 | 1,682,158 | +4,856 | 0.12% | 3,706,479 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,677,302 | -9,712 | 0.12% | 3,851,210 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,687,014 | -10,684 | 0.12% | 3,873,509 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,697,698 | -13,597 | 0.12% | 3,758,200 |
| 2021-05-27 | 2021-05-25 | 2.008 | 1,711,295 | +4,856 | 0.12% | 3,435,900 |
| 2021-05-20 | 2021-05-17 | 1.977 | 1,706,439 | +6,799 | 0.12% | 3,373,440 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,699,640 | +2,913 | 0.12% | 3,412,499 |
| 2021-05-14 | 2021-05-12 | 2.059 | 1,696,727 | +9,713 | 0.12% | 3,494,001 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,687,014 | -4,857 | 0.12% | 3,526,109 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,691,871 | -9,712 | 0.12% | 3,571,101 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,701,583 | +4,856 | 0.12% | 3,591,601 |
| 2021-05-06 | 2021-05-04 | 2.224 | 1,696,727 | -4,856 | 0.12% | 3,773,521 |
| 2021-05-04 | 2021-04-30 | 2.234 | 1,701,583 | +4,856 | 0.12% | 3,801,841 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,696,727 | -4,856 | 0.12% | 3,913,281 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,701,583 | -76,726 | 0.12% | 3,889,441 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,778,309 | +4,856 | 0.13% | 3,954,959 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,773,453 | +14,568 | 0.13% | 4,053,719 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,758,885 | +4,856 | 0.13% | 3,966,090 |
| 2021-04-16 | 2021-04-14 | 2.203 | 1,754,029 | -4,856 | 0.13% | 3,864,840 |
| 2021-04-15 | 2021-04-13 | 2.049 | 1,758,885 | +4,856 | 0.13% | 3,603,890 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,754,029 | +9,712 | 0.13% | 3,846,780 |
| 2021-04-07 | 2021-03-31 | 2.399 | 1,744,317 | +242,806 | 0.13% | 4,184,681 |
| 2021-03-26 | 2021-03-24 | 2.337 | 1,501,511 | +437,051 | 0.11% | 3,509,420 |
| 2021-03-23 | 2021-03-19 | 2.523 | 1,064,460 | -9,713 | 0.08% | 2,685,199 |
| 2021-03-19 | 2021-03-17 | 2.605 | 1,074,173 | +19,425 | 0.08% | 2,798,181 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,054,748 | +74,784 | 0.08% | 2,421,780 |
| 2021-03-08 | 2021-03-04 | 2.595 | 979,964 | +16,511 | 0.07% | 2,542,680 |
| 2021-03-03 | 2021-03-01 | 2.976 | 963,453 | -194,245 | 0.07% | 2,866,879 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,157,698 | +15,540 | 0.08% | 3,933,601 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,142,158 | -2,914 | 0.08% | 4,115,999 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,145,072 | +16,511 | 0.08% | 4,362,300 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,128,561 | -23,310 | 0.08% | 4,113,479 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,151,871 | -18,453 | 0.08% | 3,593,582 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,170,324 | -50,503 | 0.09% | 3,012,501 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,220,827 | +94,208 | 0.09% | 2,815,679 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,126,619 | +37,878 | 0.08% | 2,668,001 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,088,741 | -19,424 | 0.08% | 2,152,320 |
| 2021-02-02 | 2021-01-29 | 1.730 | 1,108,165 | +80,611 | 0.08% | 1,916,879 |
| 2021-02-01 | 2021-01-28 | 1.781 | 1,027,554 | +67,014 | 0.07% | 1,830,340 |
| 2021-01-29 | 2021-01-27 | 1.853 | 960,540 | +19,425 | 0.07% | 1,780,201 |
| 2021-01-26 | 2021-01-22 | 1.956 | 941,115 | +97,122 | 0.07% | 1,841,100 |
| 2021-01-18 | 2021-01-14 | 1.802 | 843,993 | +123,346 | 0.06% | 1,520,750 |
| 2021-01-15 | 2021-01-13 | 1.905 | 720,647 | +51,474 | 0.05% | 1,372,699 |
| 2021-01-08 | 2021-01-06 | 1.555 | 669,173 | -12,626 | 0.05% | 1,040,391 |
| 2020-12-11 | 2020-12-09 | 1.555 | 681,799 | -11,654 | 0.05% | 1,060,021 |
| 2020-11-23 | 2020-11-19 | 1.637 | 693,453 | -52,446 | 0.05% | 1,135,260 |
| 2020-11-18 | 2020-11-16 | 1.689 | 745,899 | +35,935 | 0.05% | 1,259,520 |
| 2020-11-16 | 2020-11-12 | 1.678 | 709,964 | -11,655 | 0.05% | 1,191,530 |
| 2020-11-12 | 2020-11-10 | 1.792 | 721,619 | +29,137 | 0.05% | 1,292,821 |
| 2020-11-02 | 2020-10-29 | 1.761 | 692,482 | -145,683 | 0.05% | 1,219,230 |
| 2020-10-29 | 2020-10-27 | 1.802 | 838,165 | -12,626 | 0.06% | 1,510,249 |
| 2020-10-23 | 2020-10-21 | 1.864 | 850,791 | -16,511 | 0.06% | 1,585,559 |
| 2020-10-22 | 2020-10-20 | 1.905 | 867,302 | +320,503 | 0.06% | 1,652,050 |
| 2020-10-21 | 2020-10-19 | 1.987 | 546,799 | -45,647 | 0.04% | 1,086,591 |
| 2020-10-20 | 2020-10-16 | 1.843 | 592,446 | +38,849 | 0.04% | 1,091,900 |
| 2020-10-19 | 2020-10-15 | 1.658 | 553,597 | -10,684 | 0.04% | 917,700 |
| 2020-10-15 | 2020-10-12 | 1.555 | 564,281 | -19,424 | 0.04% | 877,311 |
| 2020-10-12 | 2020-10-08 | 1.493 | 583,705 | -19,424 | 0.04% | 871,450 |
| 2020-09-28 | 2020-09-24 | 1.380 | 603,129 | -9,713 | 0.04% | 832,139 |
| 2020-09-16 | 2020-09-14 | 1.380 | 612,842 | -9,712 | 0.04% | 845,540 |
| 2020-09-07 | 2020-09-03 | 1.359 | 622,554 | -9,712 | 0.05% | 846,120 |
| 2020-09-03 | 2020-09-01 | 1.441 | 632,266 | +19,424 | 0.05% | 911,400 |
| 2020-09-01 | 2020-08-28 | 1.493 | 612,842 | -38,849 | 0.04% | 914,950 |
| 2020-08-31 | 2020-08-27 | 1.441 | 651,691 | +19,425 | 0.05% | 939,401 |
| 2020-08-28 | 2020-08-26 | 1.452 | 632,266 | +19,424 | 0.05% | 917,910 |
| 2020-08-18 | 2020-08-14 | 1.369 | 612,842 | -19,424 | 0.04% | 839,230 |
| 2020-08-17 | 2020-08-13 | 1.359 | 632,266 | +19,424 | 0.05% | 859,320 |
| 2020-08-11 | 2020-08-07 | 1.380 | 612,842 | -30,108 | 0.04% | 845,540 |
| 2020-08-06 | 2020-08-04 | 1.349 | 642,950 | -3,885 | 0.05% | 867,220 |
| 2020-08-05 | 2020-08-03 | 1.359 | 646,835 | -971 | 0.05% | 879,121 |
| 2020-08-03 | 2020-07-30 | 1.277 | 647,806 | -2,913 | 0.05% | 827,080 |
| 2020-07-27 | 2020-07-23 | 1.318 | 650,719 | -20,396 | 0.05% | 857,599 |
| 2020-07-23 | 2020-07-21 | 1.349 | 671,115 | +29,137 | 0.05% | 905,210 |
| 2020-07-22 | 2020-07-20 | 1.308 | 641,978 | -19,425 | 0.05% | 839,469 |
| 2020-07-21 | 2020-07-17 | 1.297 | 661,403 | +19,425 | 0.05% | 858,060 |
| 2020-07-20 | 2020-07-16 | 1.266 | 641,978 | -9,713 | 0.05% | 813,029 |
| 2020-07-17 | 2020-07-15 | 1.431 | 651,691 | +38,849 | 0.05% | 932,691 |
| 2020-07-16 | 2020-07-14 | 1.493 | 612,842 | +19,425 | 0.04% | 914,950 |
| 2020-07-15 | 2020-07-13 | 1.565 | 593,417 | +48,561 | 0.04% | 928,720 |
| 2020-07-14 | 2020-07-10 | 1.565 | 544,856 | +19,424 | 0.04% | 852,720 |
| 2020-07-10 | 2020-07-08 | 1.544 | 525,432 | -58,273 | 0.04% | 811,501 |
| 2020-07-08 | 2020-07-06 | 1.380 | 583,705 | +58,273 | 0.04% | 805,340 |
| 2020-07-07 | 2020-07-03 | 1.277 | 525,432 | -6,798 | 0.04% | 670,840 |
| 2020-07-02 | 2020-06-29 | 1.431 | 532,230 | -48,561 | 0.04% | 761,720 |
| 2020-06-30 | 2020-06-26 | 1.390 | 580,791 | +48,561 | 0.04% | 807,299 |
| 2020-06-29 | 2020-06-24 | 1.266 | 532,230 | +6,798 | 0.04% | 674,040 |
| 2019-09-10 | 2019-09-06 | 1.503 | 525,432 | +19,425 | 0.04% | 789,861 |
| 2018-09-18 | 2018-09-14 | 2.770 | 506,007 | -1,943 | 0.04% | 1,401,489 |
| 2018-08-17 | 2018-08-15 | 2.862 | 507,950 | +194,245 | 0.04% | 1,453,941 |
| 2018-07-25 | 2018-07-23 | 3.521 | 313,705 | -97,122 | 0.02% | 1,104,660 |
| 2018-07-06 | 2018-07-04 | 3.336 | 410,827 | +106,834 | 0.03% | 1,370,519 |
| 2018-07-04 | 2018-06-29 | 3.624 | 303,993 | +156,367 | 0.02% | 1,101,761 |
| 2018-06-28 | 2018-06-26 | 3.604 | 147,626 | +48,561 | 0.01% | 532,000 |
| 2018-06-12 | 2018-06-08 | 4.304 | 99,065 | -97,122 | 0.01% | 426,361 |
| 2018-05-21 | 2018-05-17 | 3.892 | 196,187 | -48,561 | 0.01% | 763,560 |
| 2018-05-18 | 2018-05-16 | 3.830 | 244,748 | -9,712 | 0.02% | 937,439 |
| 2018-04-19 | 2018-04-17 | 3.995 | 254,460 | -9,713 | 0.02% | 1,016,558 |
| 2018-04-17 | 2018-04-13 | 4.046 | 264,173 | -87,410 | 0.02% | 1,068,961 |
| 2018-04-10 | 2018-04-06 | 4.016 | 351,583 | +48,561 | 0.02% | 1,411,801 |
| 2018-03-15 | 2018-03-13 | 4.458 | 303,022 | +9,713 | 0.02% | 1,350,962 |
| 2018-02-27 | 2018-02-23 | 4.489 | 293,309 | -4,856 | 0.02% | 1,316,718 |
| 2018-02-21 | 2018-02-15 | 4.283 | 298,165 | +4,856 | 0.02% | 1,277,118 |
| 2018-02-07 | 2018-02-05 | 4.551 | 293,309 | -97,123 | 0.02% | 1,334,838 |
| 2018-02-02 | 2018-01-31 | 4.870 | 390,432 | -194,244 | 0.03% | 1,901,462 |
| 2018-01-26 | 2018-01-24 | 4.911 | 584,676 | -29,137 | 0.04% | 2,871,539 |
| 2018-01-23 | 2018-01-19 | 4.654 | 613,813 | -97,122 | 0.04% | 2,856,640 |
| 2017-12-19 | 2017-12-15 | 4.345 | 710,935 | -97,123 | 0.05% | 3,089,039 |
| 2017-12-13 | 2017-12-11 | 4.170 | 808,058 | -97,122 | 0.06% | 3,369,602 |
| 2017-11-30 | 2017-11-28 | 4.221 | 905,180 | -194,244 | 0.06% | 3,821,201 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,099,424 | -24,281 | 0.08% | 4,777,038 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,123,705 | +19,424 | 0.08% | 5,391,620 |
| 2017-11-13 | 2017-11-09 | 4.777 | 1,104,281 | -971 | 0.08% | 5,275,682 |
| 2017-11-09 | 2017-11-07 | 4.798 | 1,105,252 | -7,770 | 0.08% | 5,303,081 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,113,022 | +105,864 | 0.08% | 5,454,962 |
| 2017-10-31 | 2017-10-27 | 4.870 | 1,007,158 | +97,122 | 0.07% | 4,905,009 |
| 2017-10-30 | 2017-10-26 | 4.880 | 910,036 | -9,712 | 0.06% | 4,441,380 |
| 2017-10-27 | 2017-10-25 | 4.891 | 919,748 | -10,684 | 0.06% | 4,498,249 |
| 2017-10-19 | 2017-10-17 | 4.922 | 930,432 | -36,906 | 0.07% | 4,579,242 |
| 2017-10-17 | 2017-10-13 | 4.963 | 967,338 | +2,914 | 0.07% | 4,800,719 |
| 2017-10-09 | 2017-10-04 | 4.942 | 964,424 | -14,569 | 0.07% | 4,766,398 |
| 2017-10-04 | 2017-09-29 | 4.942 | 978,993 | -48,561 | 0.07% | 4,838,401 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,027,554 | +21,254 | 0.07% | 5,185,200 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,006,300 | -8,650 | 0.07% | 5,025,599 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,014,950 | -57,668 | 0.07% | 5,332,799 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,072,618 | +6,728 | 0.08% | 5,702,761 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,065,890 | -7,689 | 0.08% | 5,655,900 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,073,579 | +6,728 | 0.08% | 5,808,400 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,066,851 | +57,667 | 0.08% | 5,627,699 |
| 2017-09-05 | 2017-09-01 | 5.566 | 1,009,184 | -61,512 | 0.07% | 5,617,503 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,070,696 | -88,423 | 0.08% | 5,926,482 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,159,119 | +15,378 | 0.08% | 6,186,778 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,143,741 | +48,056 | 0.08% | 5,842,898 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,095,685 | +961 | 0.08% | 5,620,200 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,094,724 | +109,569 | 0.08% | 5,649,441 |
| 2017-08-04 | 2017-08-02 | 5.306 | 985,155 | +961 | 0.07% | 5,227,498 |
| 2017-07-28 | 2017-07-26 | 4.963 | 984,194 | -28,834 | 0.07% | 4,884,479 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,013,028 | +28,834 | 0.07% | 4,890,560 |
| 2017-07-24 | 2017-07-20 | 5.265 | 984,194 | -72,085 | 0.07% | 5,181,439 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,056,279 | -48,056 | 0.07% | 5,374,111 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,104,335 | -4,806 | 0.08% | 4,147,890 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,109,141 | +19,223 | 0.08% | 4,246,721 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,089,918 | +28,834 | 0.08% | 5,284,439 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,061,084 | +28,833 | 0.07% | 5,067,358 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,032,251 | +148,014 | 0.07% | 5,219,642 |
| 2017-06-07 | 2017-06-05 | 5.525 | 884,237 | -144,169 | 0.06% | 4,885,200 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,028,406 | -41,329 | 0.07% | 5,446,300 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,069,735 | +126,869 | 0.08% | 4,863,812 |
| 2017-06-02 | 2017-05-31 | 6.222 | 942,866 | -150,897 | 0.07% | 5,866,382 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,093,763 | -9,611 | 0.08% | 8,876,402 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,103,374 | +89,385 | 0.08% | 11,480,000 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,013,989 | +258,543 | 0.07% | 10,549,999 |
| 2017-05-10 | 2017-05-08 | 11.195 | 755,446 | -3,844 | 0.05% | 8,457,361 |
| 2017-05-02 | 2017-04-27 | 11.695 | 759,290 | +5,766 | 0.05% | 8,879,595 |
| 2017-04-28 | 2017-04-26 | 11.674 | 753,524 | +2,884 | 0.05% | 8,796,484 |
| 2017-04-27 | 2017-04-25 | 11.674 | 750,640 | +40,367 | 0.05% | 8,762,816 |
| 2017-04-26 | 2017-04-24 | 11.445 | 710,273 | +17,300 | 0.05% | 8,129,000 |
| 2017-04-24 | 2017-04-20 | 11.299 | 692,973 | +28,834 | 0.05% | 7,830,064 |
| 2017-04-07 | 2017-04-05 | 11.715 | 664,139 | +19,223 | 0.05% | 7,780,662 |
| 2017-04-03 | 2017-03-30 | 11.507 | 644,916 | -3,845 | 0.05% | 7,421,256 |
| 2017-03-29 | 2017-03-27 | 11.653 | 648,761 | -3,844 | 0.05% | 7,560,002 |
| 2017-03-28 | 2017-03-24 | 12.048 | 652,605 | +33,639 | 0.05% | 7,862,816 |
| 2017-03-27 | 2017-03-23 | 12.048 | 618,966 | -68,240 | 0.04% | 7,457,521 |
| 2017-03-24 | 2017-03-22 | 12.173 | 687,206 | -24,989 | 0.05% | 8,365,501 |
| 2017-03-22 | 2017-03-20 | 12.569 | 712,195 | -125,908 | 0.05% | 8,951,277 |
| 2017-03-21 | 2017-03-17 | 12.506 | 838,103 | +4,806 | 0.06% | 10,481,442 |
| 2017-03-20 | 2017-03-16 | 12.777 | 833,297 | +419,051 | 0.06% | 10,646,757 |
| 2017-03-16 | 2017-03-14 | 12.132 | 414,246 | -345,044 | 0.03% | 5,025,462 |
| 2017-03-15 | 2017-03-13 | 11.403 | 759,290 | +8,650 | 0.05% | 8,658,395 |
| 2017-03-01 | 2017-02-27 | 11.695 | 750,640 | -16,339 | 0.05% | 8,778,436 |
| 2017-02-23 | 2017-02-21 | 11.445 | 766,979 | +961 | 0.05% | 8,777,995 |
| 2017-02-22 | 2017-02-20 | 11.445 | 766,018 | -195,109 | 0.05% | 8,766,996 |
| 2017-02-21 | 2017-02-17 | 11.237 | 961,127 | -8,650 | 0.07% | 10,799,998 |
| 2017-02-16 | 2017-02-14 | 11.611 | 969,777 | -3,845 | 0.07% | 11,260,437 |
| 2017-02-15 | 2017-02-13 | 11.403 | 973,622 | +50,940 | 0.07% | 11,102,482 |
| 2017-02-14 | 2017-02-10 | 11.528 | 922,682 | -1,922 | 0.06% | 10,636,799 |
| 2017-02-13 | 2017-02-09 | 11.570 | 924,604 | +76,890 | 0.06% | 10,697,436 |
| 2017-02-08 | 2017-02-06 | 11.174 | 847,714 | +3,844 | 0.06% | 9,472,678 |
| 2017-01-18 | 2017-01-16 | 10.821 | 843,870 | +48,057 | 0.06% | 9,131,204 |
| 2017-01-17 | 2017-01-13 | 11.341 | 795,813 | +19,222 | 0.06% | 9,025,197 |
| 2016-12-20 | 2016-12-16 | 12.277 | 776,591 | +9,612 | 0.05% | 9,534,403 |
| 2016-12-13 | 2016-12-09 | 12.152 | 766,979 | -144,170 | 0.05% | 9,320,634 |
| 2016-11-03 | 2016-11-01 | 12.777 | 911,149 | +962 | 0.06% | 11,641,446 |
| 2016-10-12 | 2016-10-07 | 13.297 | 910,187 | -92,269 | 0.06% | 12,102,655 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,002,456 | -1,105,296 | 0.07% | 13,079,225 |
| 2016-10-04 | 2016-09-30 | 13.297 | 2,107,752 | +230,671 | 0.14% | 28,026,542 |
| 2016-10-03 | 2016-09-29 | 13.151 | 1,877,081 | +108,607 | 0.13% | 24,685,916 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,768,474 | +368,112 | 0.12% | 23,294,401 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,400,362 | +476,719 | 0.10% | 18,183,357 |
| 2016-09-23 | 2016-09-21 | 13.276 | 923,643 | +16,339 | 0.06% | 12,262,357 |
| 2016-09-21 | 2016-09-19 | 13.068 | 907,304 | +961 | 0.07% | 11,856,640 |
| 2016-09-19 | 2016-09-14 | 12.902 | 906,343 | +961 | 0.07% | 11,693,201 |
| 2016-09-15 | 2016-09-13 | 13.006 | 905,382 | +961 | 0.07% | 11,775,003 |
| 2016-09-12 | 2016-09-08 | 13.422 | 904,421 | -3,844 | 0.07% | 12,138,905 |
| 2016-09-09 | 2016-09-07 | 13.339 | 908,265 | +48,056 | 0.07% | 12,114,898 |
| 2016-08-19 | 2016-08-17 | 13.255 | 860,209 | -1,922 | 0.07% | 11,402,303 |
| 2016-08-16 | 2016-08-12 | 12.860 | 862,131 | +94,190 | 0.07% | 11,086,919 |
| 2016-08-15 | 2016-08-11 | 12.693 | 767,941 | -2,883 | 0.06% | 9,747,805 |
| 2016-08-12 | 2016-08-10 | 12.485 | 770,824 | -66,318 | 0.06% | 9,624,000 |
| 2016-07-27 | 2016-07-25 | 12.818 | 837,142 | +1,923 | 0.06% | 10,730,723 |
| 2016-07-25 | 2016-07-21 | 13.130 | 835,219 | -176,848 | 0.06% | 10,966,774 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,012,067 | +15,378 | 0.08% | 13,415,221 |
| 2016-07-15 | 2016-07-13 | 13.255 | 996,689 | -2,883 | 0.08% | 13,211,382 |
| 2016-07-07 | 2016-07-05 | 12.485 | 999,572 | -31,717 | 0.08% | 12,479,997 |
| 2016-07-06 | 2016-07-04 | 12.797 | 1,031,289 | -63,435 | 0.08% | 13,197,894 |
| 2016-06-30 | 2016-06-28 | 12.693 | 1,094,724 | -961 | 0.08% | 13,895,802 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,095,685 | +1,922 | 0.08% | 13,543,201 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,093,763 | +30,756 | 0.08% | 13,451,164 |
| 2016-06-14 | 2016-06-10 | 12.631 | 1,063,007 | -2,883 | 0.08% | 13,426,845 |
| 2016-06-10 | 2016-06-07 | 13.484 | 1,065,890 | -2,883 | 0.08% | 14,372,640 |
| 2016-06-08 | 2016-06-06 | 13.110 | 1,068,773 | -4,806 | 0.08% | 14,011,195 |
| 2016-06-02 | 2016-05-31 | 13.318 | 1,073,579 | -4,806 | 0.08% | 14,297,600 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,078,385 | -2,883 | 0.08% | 12,678,604 |
| 2016-05-24 | 2016-05-20 | 11.403 | 1,081,268 | +7,689 | 0.08% | 12,330,000 |
| 2016-05-19 | 2016-05-17 | 11.528 | 1,073,579 | +5,767 | 0.08% | 12,376,360 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,067,812 | +74,007 | 0.08% | 11,709,937 |
| 2016-05-05 | 2016-05-03 | 11.695 | 993,805 | -53,824 | 0.08% | 11,622,154 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,047,629 | +2,884 | 0.08% | 12,317,005 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,044,745 | -235,476 | 0.08% | 12,696,157 |
| 2016-04-25 | 2016-04-21 | 11.695 | 1,280,221 | +1,922 | 0.10% | 14,971,676 |
| 2016-04-22 | 2016-04-20 | 11.715 | 1,278,299 | +3,844 | 0.10% | 14,975,799 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,274,455 | -5,766 | 0.10% | 15,142,925 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,280,221 | -3,845 | 0.10% | 14,225,756 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,284,066 | -1,922 | 0.10% | 14,535,681 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,285,988 | -3,845 | 0.10% | 14,236,319 |
| 2016-04-07 | 2016-04-05 | 10.821 | 1,289,833 | +1,923 | 0.10% | 13,956,804 |
| 2016-04-06 | 2016-04-01 | 11.070 | 1,287,910 | -7,689 | 0.10% | 14,257,596 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,295,599 | +28,833 | 0.10% | 14,261,836 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,266,766 | -2,883 | 0.10% | 13,918,085 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,269,649 | +58,629 | 0.10% | 13,817,660 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,211,020 | +121,102 | 0.09% | 12,587,398 |
| 2016-03-21 | 2016-03-17 | 9.863 | 1,089,918 | -7,689 | 0.08% | 10,750,318 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,097,607 | -11,534 | 0.08% | 10,609,178 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,109,141 | -2,883 | 0.08% | 10,859,143 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,112,024 | -4,806 | 0.09% | 10,343,579 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,116,830 | +961 | 0.09% | 10,295,322 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,115,869 | -203,759 | 0.09% | 10,065,873 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,319,628 | +23,067 | 0.10% | 12,439,384 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,296,561 | +64,396 | 0.10% | 12,451,275 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,232,165 | -57,668 | 0.09% | 11,922,600 |
| 2016-03-03 | 2016-03-01 | 9.676 | 1,289,833 | +13,456 | 0.10% | 12,480,604 |
| 2016-03-01 | 2016-02-26 | 9.426 | 1,276,377 | -3,844 | 0.10% | 12,031,681 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,280,221 | -4,806 | 0.10% | 11,761,557 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,285,027 | +4,806 | 0.10% | 11,391,240 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,280,221 | +96,112 | 0.10% | 11,401,917 |
| 2016-02-11 | 2016-02-04 | 8.813 | 1,184,109 | +9,612 | 0.09% | 10,435,043 |
| 2016-02-05 | 2016-02-03 | 8.677 | 1,174,497 | -192,226 | 0.09% | 10,191,477 |
| 2016-01-29 | 2016-01-27 | 8.584 | 1,366,723 | +96,113 | 0.10% | 11,731,502 |
| 2016-01-25 | 2016-01-21 | 8.344 | 1,270,610 | -511,320 | 0.10% | 10,602,439 |
| 2016-01-20 | 2016-01-18 | 8.490 | 1,781,930 | -5,766 | 0.14% | 15,128,642 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,787,696 | -7,690 | 0.14% | 16,144,796 |
| 2016-01-14 | 2016-01-12 | 9.041 | 1,795,386 | -3,844 | 0.14% | 16,232,924 |
| 2016-01-12 | 2016-01-08 | 9.791 | 1,799,230 | +80,735 | 0.14% | 17,615,520 |
| 2016-01-11 | 2016-01-07 | 9.468 | 1,718,495 | +124,946 | 0.13% | 16,270,797 |
| 2016-01-07 | 2016-01-05 | 10.186 | 1,593,549 | +3,845 | 0.12% | 16,231,822 |
| 2016-01-06 | 2016-01-04 | 10.009 | 1,589,704 | -254,699 | 0.12% | 15,911,477 |
| 2016-01-05 | 2015-12-31 | 10.779 | 1,844,403 | +3,845 | 0.14% | 19,880,840 |
| 2015-12-30 | 2015-12-28 | 10.717 | 1,840,558 | +1,922 | 0.14% | 19,724,495 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,838,636 | +2,883 | 0.14% | 20,201,277 |
| 2015-12-28 | 2015-12-22 | 11.216 | 1,835,753 | -2,883 | 0.14% | 20,589,802 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,838,636 | +10,572 | 0.14% | 19,818,677 |
| 2015-12-21 | 2015-12-17 | 10.904 | 1,828,064 | +74,968 | 0.14% | 19,932,962 |
| 2015-12-18 | 2015-12-16 | 10.675 | 1,753,096 | -48,056 | 0.13% | 18,714,241 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,801,152 | +48,056 | 0.14% | 18,552,597 |
| 2015-12-15 | 2015-12-11 | 9.499 | 1,753,096 | +183,575 | 0.13% | 16,653,121 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,569,521 | -6,728 | 0.12% | 15,578,824 |
| 2015-12-11 | 2015-12-09 | 9.832 | 1,576,249 | +8,651 | 0.12% | 15,498,005 |
| 2015-12-10 | 2015-12-08 | 10.290 | 1,567,598 | +4,805 | 0.12% | 16,130,586 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,562,793 | -4,805 | 0.12% | 16,243,743 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,567,598 | +1,922 | 0.12% | 17,092,876 |
| 2015-12-03 | 2015-12-01 | 10.675 | 1,565,676 | +1,922 | 0.12% | 16,713,539 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,563,754 | +254,699 | 0.12% | 16,855,721 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,309,055 | -134,558 | 0.10% | 13,565,518 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,443,613 | +367,151 | 0.11% | 16,191,560 |
| 2015-11-25 | 2015-11-23 | 11.174 | 1,076,462 | +106,685 | 0.08% | 12,028,795 |
| 2015-11-24 | 2015-11-20 | 10.925 | 969,777 | +38,445 | 0.07% | 10,594,497 |
| 2015-11-23 | 2015-11-19 | 10.945 | 931,332 | +347,928 | 0.07% | 10,193,878 |
| 2015-11-20 | 2015-11-18 | 10.966 | 583,404 | +157,625 | 0.04% | 6,397,778 |
| 2015-11-19 | 2015-11-17 | 10.446 | 425,779 | +76,890 | 0.03% | 4,447,717 |
| 2015-11-18 | 2015-11-16 | 10.529 | 348,889 | +48,056 | 0.03% | 3,673,558 |
| 2015-11-16 | 2015-11-12 | 10.040 | 300,833 | -93,229 | 0.02% | 3,020,452 |
| 2015-11-12 | 2015-11-10 | 9.146 | 394,062 | +99,957 | 0.03% | 3,603,899 |
| 2015-11-11 | 2015-11-09 | 9.582 | 294,105 | -115,335 | 0.02% | 2,818,261 |
| 2015-11-10 | 2015-11-06 | 9.603 | 409,440 | -96,113 | 0.03% | 3,931,978 |
| 2015-11-06 | 2015-11-04 | 8.937 | 505,553 | +15,378 | 0.04% | 4,518,341 |
| 2015-10-29 | 2015-10-27 | 8.344 | 490,175 | +96,113 | 0.04% | 4,090,201 |
| 2015-10-28 | 2015-10-26 | 8.584 | 394,062 | +115,335 | 0.03% | 3,382,499 |
| 2015-10-27 | 2015-10-23 | 8.802 | 278,727 | +76,890 | 0.02% | 2,453,401 |
| 2015-10-15 | 2015-10-13 | 9.135 | 201,837 | -53,823 | 0.02% | 1,843,803 |
| 2015-10-13 | 2015-10-09 | 9.021 | 255,660 | +96,113 | 0.02% | 2,306,222 |
| 2015-10-07 | 2015-10-05 | 9.218 | 159,547 | -64,396 | 0.01% | 1,470,759 |
| 2015-09-25 | 2015-09-23 | 8.261 | 223,943 | +58,629 | 0.02% | 1,850,023 |
| 2015-09-23 | 2015-09-21 | 8.698 | 165,314 | +53,823 | 0.01% | 1,437,921 |
| 2015-09-22 | 2015-09-18 | 8.636 | 111,491 | -279,688 | 0.01% | 962,802 |
| 2015-09-16 | 2015-09-14 | 7.751 | 391,179 | -76,890 | 0.03% | 3,032,152 |
| 2015-09-09 | 2015-09-07 | 6.929 | 468,069 | -4,806 | 0.04% | 3,243,421 |
| 2015-08-31 | 2015-08-27 | 7.137 | 472,875 | -2,883 | 0.04% | 3,375,123 |
| 2015-08-21 | 2015-08-19 | 7.918 | 475,758 | +96,113 | 0.04% | 3,766,950 |
| 2015-08-20 | 2015-08-18 | 7.751 | 379,645 | +96,112 | 0.03% | 2,942,748 |
| 2015-08-19 | 2015-08-17 | 8.167 | 283,533 | +96,113 | 0.02% | 2,315,754 |
| 2015-08-12 | 2015-08-10 | 8.594 | 187,420 | -5,767 | 0.01% | 1,610,702 |
| 2015-08-05 | 2015-08-03 | 8.199 | 193,187 | +3,845 | 0.01% | 1,583,884 |
| 2015-08-04 | 2015-07-31 | 8.480 | 189,342 | -10,572 | 0.01% | 1,605,550 |
| 2015-07-24 | 2015-07-22 | 8.927 | 199,914 | -1,923 | 0.02% | 1,784,636 |
| 2015-07-20 | 2015-07-16 | 9.052 | 201,837 | +9,612 | 0.02% | 1,827,003 |
| 2015-07-17 | 2015-07-15 | 8.792 | 192,225 | +1,922 | 0.01% | 1,689,996 |
| 2015-07-16 | 2015-07-14 | 9.250 | 190,303 | -71,124 | 0.01% | 1,760,218 |
| 2015-07-15 | 2015-07-13 | 9.489 | 261,427 | +10,573 | 0.02% | 2,480,644 |
| 2015-07-14 | 2015-07-10 | 8.542 | 250,854 | +76,890 | 0.02% | 2,142,808 |
| 2015-07-13 | 2015-07-09 | 8.220 | 173,964 | +80,735 | 0.01% | 1,429,900 |
| 2015-07-09 | 2015-07-07 | 6.159 | 93,229 | -3,845 | 0.01% | 574,238 |
| 2015-07-08 | 2015-07-06 | 7.439 | 97,074 | -7,689 | 0.01% | 722,151 |
| 2015-07-07 | 2015-07-03 | 8.636 | 104,763 | -9,611 | 0.01% | 904,701 |
| 2015-07-03 | 2015-06-30 | 11.112 | 114,374 | +3,844 | 0.01% | 1,270,919 |
| 2015-07-02 | 2015-06-29 | 10.592 | 110,530 | -4,805 | 0.01% | 1,170,704 |
| 2015-06-30 | 2015-06-26 | 12.028 | 115,335 | -4,806 | 0.01% | 1,387,197 |
| 2015-06-29 | 2015-06-25 | 12.631 | 120,141 | -3,844 | 0.01% | 1,517,501 |
| 2015-06-26 | 2015-06-24 | 12.485 | 123,985 | +66,317 | 0.01% | 1,547,995 |
| 2015-06-25 | 2015-06-23 | 13.026 | 57,668 | -2,883 | 0.00% | 751,205 |
| 2015-06-22 | 2015-06-18 | 12.860 | 60,551 | +1,922 | 0.00% | 778,680 |
| 2015-06-18 | 2015-06-16 | 12.402 | 58,629 | +6,728 | 0.00% | 727,123 |
| 2015-06-17 | 2015-06-15 | 13.214 | 51,901 | -2,883 | 0.00% | 685,802 |
| 2015-06-16 | 2015-06-12 | 14.046 | 54,784 | -8,650 | 0.00% | 769,497 |
| 2015-06-10 | 2015-06-08 | 13.859 | 63,434 | -2,884 | 0.00% | 879,115 |
| 2015-06-09 | 2015-06-05 | 14.608 | 66,318 | -55,745 | 0.01% | 968,763 |
| 2015-06-04 | 2015-06-02 | 16.439 | 122,063 | -9,611 | 0.01% | 2,006,598 |
| 2015-05-28 | 2015-05-26 | 14.837 | 131,674 | +961 | 0.01% | 1,953,614 |
| 2015-05-27 | 2015-05-22 | 13.484 | 130,713 | +6,728 | 0.01% | 1,762,556 |
| 2015-05-19 | 2015-05-15 | 14.483 | 123,985 | -113,413 | 0.01% | 1,795,674 |
| 2015-05-18 | 2015-05-14 | 14.525 | 237,398 | +46,134 | 0.02% | 3,448,114 |
| 2015-05-15 | 2015-05-13 | 13.484 | 191,264 | +3,844 | 0.01% | 2,579,036 |
| 2015-05-14 | 2015-05-12 | 12.173 | 187,420 | +46,134 | 0.01% | 2,281,503 |
| 2015-05-13 | 2015-05-11 | 11.341 | 141,286 | -25,950 | 0.01% | 1,602,304 |
| 2015-05-11 | 2015-05-07 | 9.582 | 167,236 | -3,845 | 0.01% | 1,602,539 |
| 2015-05-06 | 2015-05-04 | 10.394 | 171,081 | -3,844 | 0.01% | 1,778,224 |
| 2015-05-05 | 2015-04-30 | 10.207 | 174,925 | +23,067 | 0.01% | 1,785,419 |
| 2015-05-04 | 2015-04-29 | 10.300 | 151,858 | -2,883 | 0.01% | 1,564,199 |
| 2015-04-27 | 2015-04-23 | 10.529 | 154,741 | -19,223 | 0.01% | 1,629,315 |
| 2015-04-21 | 2015-04-17 | 9.395 | 173,964 | -3,845 | 0.01% | 1,634,430 |
| 2015-04-17 | 2015-04-15 | 9.281 | 177,809 | -49,978 | 0.01% | 1,650,204 |
| 2015-04-16 | 2015-04-14 | 9.364 | 227,787 | +48,056 | 0.02% | 2,132,999 |
| 2015-04-15 | 2015-04-13 | 10.883 | 179,731 | -162,430 | 0.01% | 1,956,022 |
| 2015-04-14 | 2015-04-10 | 10.737 | 342,161 | -1,038,018 | 0.03% | 3,673,917 |
| 2015-04-13 | 2015-04-09 | 9.967 | 1,380,179 | -797,735 | 0.11% | 13,756,884 |
| 2015-04-10 | 2015-04-08 | 10.248 | 2,177,914 | -21,145 | 0.17% | 22,320,099 |
| 2015-04-09 | 2015-04-02 | 7.855 | 2,199,059 | -17,300 | 0.17% | 17,274,401 |
| 2015-04-08 | 2015-04-01 | 7.387 | 2,216,359 | -1,922 | 0.17% | 16,372,598 |
| 2015-04-02 | 2015-03-31 | 7.231 | 2,218,281 | -6,728 | 0.17% | 16,040,597 |
| 2015-04-01 | 2015-03-30 | 6.971 | 2,225,009 | +33,639 | 0.17% | 15,510,498 |
| 2015-03-27 | 2015-03-25 | 5.504 | 2,191,370 | +236,437 | 0.17% | 12,061,201 |
| 2015-03-19 | 2015-03-17 | 4.578 | 1,954,933 | -22,106 | 0.15% | 8,949,602 |
| 2015-03-18 | 2015-03-16 | 4.880 | 1,977,039 | +23,068 | 0.15% | 9,647,332 |
| 2015-03-16 | 2015-03-12 | 4.474 | 1,953,971 | +9,611 | 0.15% | 8,741,898 |
| 2015-03-11 | 2015-03-09 | 4.422 | 1,944,360 | +5,767 | 0.15% | 8,597,749 |
| 2015-03-10 | 2015-03-06 | 4.578 | 1,938,593 | -7,689 | 0.15% | 8,874,798 |
| 2015-03-09 | 2015-03-05 | 4.443 | 1,946,282 | +14,416 | 0.15% | 8,646,748 |
| 2015-03-06 | 2015-03-04 | 4.162 | 1,931,866 | -961 | 0.15% | 8,040,002 |
| 2015-03-04 | 2015-03-02 | 4.162 | 1,932,827 | -14,417 | 0.15% | 8,044,001 |
| 2015-02-11 | 2015-02-09 | 4.266 | 1,947,244 | +128,791 | 0.15% | 8,306,602 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,818,453 | +1,923 | 0.14% | 8,230,202 |
| 2015-01-16 | 2015-01-14 | 4.411 | 1,816,530 | -1,923 | 0.14% | 8,013,599 |
| 2015-01-09 | 2015-01-07 | 4.495 | 1,818,453 | -38,445 | 0.14% | 8,173,442 |
| 2015-01-05 | 2014-12-31 | 4.411 | 1,856,898 | -640,110 | 0.14% | 8,191,682 |
| 2014-12-29 | 2014-12-22 | 4.068 | 2,497,008 | -317,172 | 0.19% | 10,158,179 |
| 2014-12-23 | 2014-12-19 | 3.839 | 2,814,180 | -445,963 | 0.21% | 10,804,319 |
| 2014-12-22 | 2014-12-18 | 3.704 | 3,260,143 | -412,324 | 0.25% | 12,075,519 |
| 2014-12-16 | 2014-12-12 | 4.266 | 3,672,467 | -20,184 | 0.28% | 15,666,101 |
| 2014-12-15 | 2014-12-11 | 4.214 | 3,692,651 | -19,222 | 0.28% | 15,560,102 |
| 2014-11-25 | 2014-11-21 | 4.953 | 3,711,873 | -447,885 | 0.28% | 18,383,120 |
| 2014-11-21 | 2014-11-19 | 4.869 | 4,159,758 | -19,223 | 0.31% | 20,255,039 |
| 2014-11-20 | 2014-11-18 | 4.672 | 4,178,981 | -82,657 | 0.32% | 19,522,521 |
| 2014-11-19 | 2014-11-17 | 4.744 | 4,261,638 | -48,056 | 0.32% | 20,219,041 |
| 2014-11-18 | 2014-11-14 | 5.025 | 4,309,694 | -96,113 | 0.33% | 21,657,719 |
| 2014-11-14 | 2014-11-12 | 4.994 | 4,405,807 | +78,813 | 0.33% | 22,003,201 |
| 2014-11-07 | 2014-11-05 | 4.921 | 4,326,994 | -135,519 | 0.33% | 21,294,458 |
| 2014-11-04 | 2014-10-31 | 4.640 | 4,462,513 | -233,554 | 0.34% | 20,707,778 |
| 2014-10-31 | 2014-10-29 | 4.682 | 4,696,067 | +10,572 | 0.36% | 21,986,999 |
| 2014-10-29 | 2014-10-27 | 4.703 | 4,685,495 | +68,240 | 0.35% | 22,035,001 |
| 2014-10-24 | 2014-10-22 | 4.588 | 4,617,255 | +96,113 | 0.35% | 21,185,641 |
| 2014-10-21 | 2014-10-17 | 4.672 | 4,521,142 | +266,232 | 0.34% | 21,120,960 |
| 2014-10-07 | 2014-10-03 | 5.036 | 4,254,910 | +9,611 | 0.32% | 21,426,681 |
| 2014-10-03 | 2014-09-29 | 5.192 | 4,245,299 | +11,534 | 0.32% | 22,040,832 |
| 2014-09-30 | 2014-09-26 | 5.296 | 4,233,765 | +19,222 | 0.32% | 22,421,450 |
| 2014-09-26 | 2014-09-24 | 5.608 | 4,214,543 | -7,689 | 0.32% | 23,635,153 |
| 2014-09-25 | 2014-09-23 | 5.816 | 4,222,232 | +16,340 | 0.32% | 24,556,873 |
| 2014-09-24 | 2014-09-22 | 5.712 | 4,205,892 | +8,650 | 0.32% | 24,024,238 |
| 2014-09-23 | 2014-09-19 | 5.795 | 4,197,242 | +47,095 | 0.32% | 24,324,189 |
| 2014-09-19 | 2014-09-17 | 5.400 | 4,150,147 | +28,834 | 0.31% | 22,410,420 |
| 2014-09-18 | 2014-09-16 | 5.327 | 4,121,313 | -2,884 | 0.31% | 21,954,559 |
| 2014-09-16 | 2014-09-12 | 5.462 | 4,124,197 | -2,883 | 0.31% | 22,527,752 |
| 2014-09-15 | 2014-09-11 | 5.462 | 4,127,080 | +86,501 | 0.31% | 22,543,500 |
| 2014-09-12 | 2014-09-10 | 5.712 | 4,040,579 | +12,495 | 0.31% | 23,079,963 |
| 2014-09-10 | 2014-09-05 | 6.045 | 4,028,084 | +205,681 | 0.31% | 24,349,711 |
| 2014-09-05 | 2014-09-03 | 5.972 | 3,822,403 | +186,459 | 0.29% | 22,827,982 |
| 2014-09-04 | 2014-09-02 | 6.024 | 3,635,944 | +98,996 | 0.28% | 21,903,570 |
| 2014-09-03 | 2014-09-01 | 6.107 | 3,536,948 | -1,922 | 0.27% | 21,601,601 |
| 2014-09-02 | 2014-08-29 | 5.421 | 3,538,870 | +373,878 | 0.27% | 19,183,219 |
| 2014-09-01 | 2014-08-28 | 5.618 | 3,164,992 | +365,229 | 0.24% | 17,782,202 |
| 2014-08-29 | 2014-08-27 | 5.504 | 2,799,763 | +27,872 | 0.21% | 15,409,768 |
| 2014-08-28 | 2014-08-26 | 4.786 | 2,771,891 | +236,438 | 0.21% | 13,266,401 |
| 2014-08-26 | 2014-08-22 | 4.838 | 2,535,453 | +132,635 | 0.19% | 12,266,698 |
| 2014-08-25 | 2014-08-21 | 4.776 | 2,402,818 | +101,880 | 0.18% | 11,475,001 |
| 2014-08-22 | 2014-08-20 | 4.640 | 2,300,938 | +199,914 | 0.17% | 10,677,238 |
| 2014-08-21 | 2014-08-19 | 4.453 | 2,101,024 | +200,876 | 0.16% | 9,356,080 |
| 2014-08-20 | 2014-08-18 | 4.245 | 1,900,148 | +756,407 | 0.14% | 8,066,158 |
| 2014-08-18 | 2014-08-14 | 4.245 | 1,143,741 | +779,474 | 0.09% | 4,855,199 |
| 2014-08-13 | 2014-08-11 | 4.027 | 364,267 | -19,223 | 0.03% | 1,466,729 |
| 2014-08-11 | 2014-08-07 | 3.912 | 383,490 | +5,767 | 0.03% | 1,500,241 |
| 2014-08-08 | 2014-08-06 | 3.954 | 377,723 | +19,223 | 0.03% | 1,493,400 |
| 2014-08-01 | 2014-07-30 | 4.099 | 358,500 | +36,522 | 0.03% | 1,469,618 |
| 2014-07-30 | 2014-07-28 | 4.099 | 321,978 | +3,845 | 0.02% | 1,319,902 |
| 2014-07-29 | 2014-07-25 | 4.203 | 318,133 | +31,717 | 0.02% | 1,337,240 |
| 2014-07-28 | 2014-07-24 | 4.297 | 286,416 | -129,752 | 0.02% | 1,230,740 |
| 2014-07-25 | 2014-07-23 | 4.339 | 416,168 | +148,014 | 0.03% | 1,805,610 |
| 2014-07-24 | 2014-07-22 | 4.047 | 268,154 | +57,667 | 0.02% | 1,085,308 |
| 2014-07-23 | 2014-07-21 | 4.068 | 210,487 | +58,629 | 0.02% | 856,291 |
| 2014-07-22 | 2014-07-18 | 4.141 | 151,858 | 0.01% | 628,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy