History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 104,000 +0 0.01% 292,240
2025-10-13 2025-10-09 2.950 104,000 +0 0.01% 306,800
2025-10-10 2025-10-08 2.950 104,000 +0 0.01% 306,800
2025-10-09 2025-10-06 2.880 104,000 +0 0.01% 299,520
2025-10-08 2025-10-03 2.800 104,000 +0 0.01% 291,200
2025-10-06 2025-10-02 2.820 104,000 +0 0.01% 293,280
2025-10-03 2025-09-30 2.760 104,000 +0 0.01% 287,040
2025-10-02 2025-09-29 2.730 104,000 +0 0.01% 283,920
2025-09-30 2025-09-26 2.670 104,000 +0 0.01% 277,680
2025-09-29 2025-09-25 2.620 104,000 +0 0.01% 272,480
2025-09-26 2025-09-24 2.580 104,000 +0 0.01% 268,320
2025-09-25 2025-09-23 2.630 104,000 +0 0.01% 273,520
2025-09-24 2025-09-22 2.620 104,000 +0 0.01% 272,480
2025-09-23 2025-09-19 2.660 104,000 +0 0.01% 276,640
2025-09-22 2025-09-18 2.640 104,000 +0 0.01% 274,560
2025-09-19 2025-09-17 2.600 104,000 +0 0.01% 270,400
2025-09-18 2025-09-16 2.560 104,000 +0 0.01% 266,240
2025-09-17 2025-09-15 2.580 104,000 +0 0.01% 268,320
2025-09-16 2025-09-12 2.610 104,000 +1,000 0.01% 271,440
2025-09-15 2025-09-11 2.670 103,000 +1,000 0.01% 275,010
2025-09-10 2025-09-08 2.440 102,000 -6,000 0.01% 248,880
2025-08-18 2025-08-14 2.390 108,000 +6,000 0.01% 258,120
2025-08-08 2025-08-06 2.070 102,000 -13,000 0.01% 211,140
2025-08-07 2025-08-05 2.020 115,000 +13,000 0.01% 232,300
2025-07-25 2025-07-23 1.940 102,000 +40,000 0.01% 197,880
2025-07-03 2025-06-30 1.480 62,000 -68,000 0.00% 91,760
2025-06-30 2025-06-26 1.370 130,000 +2,000 0.01% 178,100
2025-03-25 2025-03-21 1.430 128,000 -9,000 0.01% 183,040
2025-01-10 2025-01-08 1.280 137,000 -18,000 0.01% 175,360
2024-11-29 2024-11-27 1.270 155,000 -2,000 0.01% 196,850
2024-11-20 2024-11-18 1.340 157,000 +2,000 0.01% 210,380
2024-10-08 2024-10-04 1.590 155,000 +1,000 0.01% 246,450
2024-08-02 2024-07-31 1.010 154,000 +10,000 0.01% 155,540
2024-07-18 2024-07-16 1.070 144,000 +1,000 0.01% 154,080
2024-07-16 2024-07-12 1.100 143,000 +4,000 0.01% 157,300
2023-06-13 2023-06-09 1.421 139,000 +4,000 0.01% 197,504
2023-03-29 2023-03-27 1.740 135,000 -3,885 0.01% 234,910
2023-03-21 2023-03-17 1.730 138,885 +3,885 0.01% 240,240
2022-02-22 2022-02-18 2.502 135,000 -5,827 0.01% 337,770
2022-01-12 2022-01-10 2.780 140,827 -108,777 0.01% 391,499
2022-01-11 2022-01-07 2.718 249,604 -1,083,885 0.02% 678,479
2022-01-07 2022-01-05 2.749 1,333,489 -1,515,108 0.10% 3,665,909
2021-12-10 2021-12-08 3.058 2,848,597 -405,000 0.21% 8,711,010
2021-12-02 2021-11-30 2.965 3,253,597 +8,741 0.24% 9,648,000
2021-11-25 2021-11-23 3.130 3,244,856 -8,741 0.24% 10,156,640
2021-11-24 2021-11-22 3.140 3,253,597 -23,309 0.24% 10,217,500
2021-11-23 2021-11-19 3.027 3,276,906 +31,079 0.24% 9,919,559
2021-11-16 2021-11-12 3.861 3,245,827 +72,841 0.24% 12,532,499
2021-11-15 2021-11-11 3.583 3,172,986 +126,259 0.23% 11,369,161
2021-11-12 2021-11-10 3.099 3,046,727 +35,936 0.22% 9,442,371
2021-11-08 2021-11-04 3.130 3,010,791 +1,537,446 0.22% 9,423,999
2021-11-05 2021-11-03 3.017 1,473,345 +730,359 0.11% 4,444,809
2021-11-04 2021-11-02 2.945 742,986 +126,259 0.05% 2,187,901
2021-11-03 2021-11-01 2.934 616,727 +101,008 0.04% 1,809,751
2021-11-02 2021-10-29 2.955 515,719 +155,395 0.04% 1,523,969
2021-11-01 2021-10-28 2.904 360,324 +233,094 0.03% 1,046,221
2021-10-25 2021-10-21 3.037 127,230 -97,123 0.01% 386,449
2021-10-22 2021-10-20 2.976 224,353 +97,123 0.02% 667,591
2021-10-12 2021-10-08 2.584 127,230 -971 0.01% 328,809
2021-10-06 2021-10-04 2.605 128,201 -97,123 0.01% 333,959
2021-10-05 2021-09-30 2.595 225,324 +97,123 0.02% 584,641
2021-09-30 2021-09-28 2.564 128,201 +66,043 0.01% 328,679
2021-08-18 2021-08-16 3.027 62,158 -38,849 0.00% 188,159
2021-08-17 2021-08-13 2.677 101,007 +9,712 0.01% 270,399
2021-07-23 2021-07-21 2.461 91,295 +971 0.01% 224,660
2021-07-09 2021-07-07 2.955 90,324 -1,942 0.01% 266,911
2021-06-29 2021-06-25 2.626 92,266 -38,849 0.01% 242,250
2021-06-25 2021-06-23 2.533 131,115 +38,849 0.01% 332,100
2021-06-24 2021-06-22 2.183 92,266 +1,942 0.01% 201,400
2021-04-26 2021-04-22 2.152 90,324 -971 0.01% 194,371
2021-04-12 2021-04-08 2.203 91,295 +971 0.01% 201,160
2021-03-15 2021-03-11 2.646 90,324 -1,942 0.01% 239,011
2021-03-11 2021-03-09 2.265 92,266 +1,942 0.01% 209,000
2021-02-17 2021-02-11 3.120 90,324 -2,913 0.01% 281,791
2020-10-23 2020-10-21 1.864 93,237 -5,828 0.01% 173,759
2020-05-26 2020-05-22 0.824 99,065 -28,165 0.01% 81,600
2020-02-24 2020-02-20 1.163 127,230 +2,913 0.01% 148,030
2020-01-14 2020-01-10 1.339 124,317 +5,828 0.01% 166,401
2020-01-09 2020-01-07 1.328 118,489 +22,338 0.01% 157,380
2019-08-02 2019-07-31 2.121 96,151 -151,511 0.01% 203,940
2019-04-16 2019-04-12 3.182 247,662 +17,482 0.02% 787,950
2019-02-27 2019-02-25 3.233 230,180 +38,849 0.02% 744,180
2018-10-03 2018-09-28 3.027 191,331 -108,777 0.01% 579,180
2018-09-24 2018-09-20 2.790 300,108 -22,338 0.02% 837,390
2018-09-12 2018-09-10 2.831 322,446 -140,827 0.02% 913,000
2018-09-06 2018-09-04 2.986 463,273 -150,540 0.03% 1,383,299
2018-09-04 2018-08-31 3.068 613,813 -42,734 0.04% 1,883,360
2018-09-03 2018-08-30 3.079 656,547 -100,036 0.05% 2,021,241
2018-06-07 2018-06-05 4.201 756,583 -248,633 0.05% 3,178,321
2018-05-24 2018-05-21 4.119 1,005,216 -67,985 0.07% 4,140,001
2018-05-23 2018-05-18 3.913 1,073,201 -502,123 0.08% 4,198,998
2018-04-26 2018-04-24 3.820 1,575,324 -550,683 0.11% 6,017,621
2018-04-12 2018-04-10 4.108 2,126,007 -48,561 0.15% 8,734,109
2018-03-26 2018-03-22 4.757 2,174,568 -33,022 0.15% 10,344,178
2018-03-23 2018-03-21 4.675 2,207,590 -29,137 0.15% 10,319,420
2018-03-12 2018-03-08 4.561 2,236,727 -9,712 0.16% 10,202,292
2018-03-08 2018-03-06 4.613 2,246,439 +16,511 0.16% 10,362,241
2018-03-07 2018-03-05 4.561 2,229,928 -26,223 0.16% 10,171,280
2018-03-06 2018-03-02 4.541 2,256,151 -67,986 0.16% 10,244,430
2018-02-23 2018-02-21 4.335 2,324,137 -38,849 0.16% 10,074,531
2018-02-21 2018-02-15 4.283 2,362,986 -7,769 0.17% 10,121,282
2018-02-20 2018-02-13 4.119 2,370,755 -97,123 0.17% 9,763,998
2018-02-13 2018-02-09 4.046 2,467,878 -236,978 0.17% 9,986,131
2018-02-12 2018-02-08 4.211 2,704,856 -29,137 0.19% 11,390,650
2018-02-09 2018-02-07 4.149 2,733,993 -453,561 0.19% 11,344,451
2018-02-08 2018-02-06 4.160 3,187,554 +242,806 0.22% 13,259,280
2018-02-07 2018-02-05 4.551 2,944,748 -456,475 0.21% 13,401,439
2018-02-06 2018-02-02 4.705 3,401,223 -56,331 0.24% 16,004,140
2018-02-05 2018-02-01 4.705 3,457,554 +224,353 0.24% 16,269,200
2018-02-02 2018-01-31 4.870 3,233,201 -1,243,166 0.23% 15,746,168
2018-02-01 2018-01-30 4.705 4,476,367 +106,835 0.31% 21,063,130
2018-01-31 2018-01-29 4.880 4,369,532 -128,202 0.31% 21,325,258
2018-01-30 2018-01-26 4.922 4,497,734 -228,237 0.31% 22,136,181
2018-01-29 2018-01-25 4.808 4,725,971 +12,626 0.33% 22,724,219
2018-01-26 2018-01-24 4.911 4,713,345 +84,496 0.33% 23,148,808
2018-01-25 2018-01-23 4.623 4,628,849 -58,273 0.32% 21,399,340
2018-01-24 2018-01-22 4.602 4,687,122 +73,813 0.33% 21,572,219
2018-01-22 2018-01-18 4.510 4,613,309 -73,813 0.32% 20,804,998
2018-01-19 2018-01-17 4.335 4,687,122 +48,561 0.33% 20,317,459
2018-01-17 2018-01-15 4.345 4,638,561 +313,705 0.32% 20,154,719
2018-01-16 2018-01-12 4.479 4,324,856 -19,425 0.30% 19,370,549
2018-01-15 2018-01-11 4.510 4,344,281 -150,539 0.30% 19,591,742
2018-01-11 2018-01-09 4.427 4,494,820 -106,835 0.31% 19,900,399
2018-01-10 2018-01-08 4.438 4,601,655 -607,014 0.32% 20,420,781
2018-01-09 2018-01-05 4.510 5,208,669 -46,619 0.36% 23,489,940
2018-01-08 2018-01-04 4.510 5,255,288 -224,352 0.37% 23,700,181
2018-01-05 2018-01-03 4.592 5,479,640 +2,114,352 0.38% 25,163,319
2018-01-03 2017-12-29 4.273 3,365,288 +343,813 0.24% 14,379,751
2018-01-02 2017-12-28 4.139 3,021,475 -386,547 0.21% 12,506,221
2017-12-29 2017-12-27 4.046 3,408,022 -740,072 0.24% 13,790,372
2017-12-28 2017-12-22 4.139 4,148,094 +270,972 0.29% 17,169,422
2017-12-27 2017-12-21 4.149 3,877,122 +216,582 0.27% 16,087,759
2017-12-22 2017-12-20 4.149 3,660,540 +38,849 0.26% 15,189,072
2017-12-20 2017-12-18 4.129 3,621,691 +337,015 0.25% 14,953,291
2017-12-19 2017-12-15 4.345 3,284,676 -472,986 0.23% 14,272,039
2017-12-18 2017-12-14 4.180 3,757,662 -189,388 0.26% 15,708,141
2017-12-15 2017-12-13 4.067 3,947,050 -2,101,727 0.28% 16,052,799
2017-12-14 2017-12-12 4.057 6,048,777 -77,698 0.42% 24,538,320
2017-12-13 2017-12-11 4.170 6,126,475 -551,654 0.43% 25,547,401
2017-12-12 2017-12-08 4.067 6,678,129 -748,813 0.47% 27,160,198
2017-12-08 2017-12-06 4.016 7,426,942 -88,382 0.52% 29,823,298
2017-12-07 2017-12-05 4.067 7,515,324 -59,244 0.53% 30,565,101
2017-12-06 2017-12-04 4.294 7,574,568 -378,777 0.53% 32,521,829
2017-11-30 2017-11-28 4.221 7,953,345 +33,021 0.56% 33,574,899
2017-11-29 2017-11-27 4.191 7,920,324 +143,741 0.55% 33,190,851
2017-11-24 2017-11-22 4.314 7,776,583 +48,561 0.54% 33,549,331
2017-11-23 2017-11-21 4.345 7,728,022 +40,792 0.54% 33,578,542
2017-11-22 2017-11-20 4.407 7,687,230 +135,971 0.54% 33,876,199
2017-11-21 2017-11-17 4.530 7,551,259 +34,964 0.53% 34,210,000
2017-11-20 2017-11-16 4.664 7,516,295 +22,338 0.53% 35,057,670
2017-11-14 2017-11-10 4.798 7,493,957 -64,101 0.52% 35,956,561
2017-11-08 2017-11-06 4.880 7,558,058 -285,539 0.53% 36,886,682
2017-11-06 2017-11-02 4.808 7,843,597 -48,561 0.55% 37,714,919
2017-11-03 2017-11-01 4.788 7,892,158 +99,064 0.55% 37,785,899
2017-10-31 2017-10-27 4.870 7,793,094 +45,648 0.55% 37,953,522
2017-10-30 2017-10-26 4.880 7,747,446 +150,540 0.54% 37,810,980
2017-10-27 2017-10-25 4.891 7,596,906 +241,834 0.53% 37,154,498
2017-10-26 2017-10-24 4.901 7,355,072 +80,612 0.51% 36,047,480
2017-10-25 2017-10-23 4.942 7,274,460 -90,324 0.51% 35,951,998
2017-10-23 2017-10-19 4.973 7,364,784 +277,770 0.52% 36,625,889
2017-10-20 2017-10-18 4.942 7,087,014 +54,388 0.50% 35,025,598
2017-10-17 2017-10-13 4.963 7,032,626 -97,122 0.49% 34,901,620
2017-10-16 2017-10-12 4.994 7,129,748 +282,626 0.50% 35,603,849
2017-10-13 2017-10-11 4.932 6,847,122 +9,712 0.48% 33,769,499
2017-10-12 2017-10-10 5.055 6,837,410 +313,705 0.48% 34,566,400
2017-10-11 2017-10-09 4.973 6,523,705 -145,683 0.46% 32,443,110
2017-10-06 2017-10-03 4.963 6,669,388 -97,123 0.47% 33,098,938
2017-09-29 2017-09-27 5.046 6,766,511 -382,353 0.47% 34,144,888
2017-09-28 2017-09-26 4.890 7,148,864 -833,297 0.51% 34,958,601
2017-09-27 2017-09-25 4.994 7,982,161 +41,329 0.56% 39,864,000
2017-09-22 2017-09-20 5.296 7,940,832 +27,872 0.56% 42,053,577
2017-09-21 2017-09-19 5.317 7,912,960 +197,031 0.56% 42,070,631
2017-09-20 2017-09-18 5.358 7,715,929 -14,417 0.55% 41,344,201
2017-09-19 2017-09-15 5.285 7,730,346 +30,756 0.55% 40,858,442
2017-09-18 2017-09-14 5.317 7,699,590 -317,172 0.54% 40,936,212
2017-09-15 2017-09-13 5.306 8,016,762 +99,958 0.57% 42,539,102
2017-09-14 2017-09-12 5.265 7,916,804 -26,912 0.56% 41,679,218
2017-09-13 2017-09-11 5.317 7,943,716 +72,085 0.56% 42,234,151
2017-09-12 2017-09-08 5.410 7,871,631 +539,192 0.56% 42,587,998
2017-09-11 2017-09-07 5.566 7,332,439 -57,668 0.52% 40,815,150
2017-09-06 2017-09-04 5.275 7,390,107 +127,830 0.52% 38,983,232
2017-09-05 2017-09-01 5.566 7,262,277 +296,027 0.51% 40,424,601
2017-09-04 2017-08-31 5.514 6,966,250 +193,187 0.49% 38,414,402
2017-09-01 2017-08-30 5.535 6,773,063 +539,192 0.48% 37,490,040
2017-08-31 2017-08-29 5.337 6,233,871 -10,572 0.44% 33,273,182
2017-08-30 2017-08-28 5.109 6,244,443 +266,232 0.44% 31,900,270
2017-08-28 2017-08-24 4.744 5,978,211 +223,943 0.42% 28,363,201
2017-08-24 2017-08-21 4.786 5,754,268 +171,080 0.41% 27,540,199
2017-08-22 2017-08-18 4.848 5,583,188 +53,824 0.39% 27,069,942
2017-08-21 2017-08-17 4.869 5,529,364 +71,123 0.39% 26,924,038
2017-08-17 2017-08-15 4.942 5,458,241 +222,981 0.39% 26,975,250
2017-08-15 2017-08-11 4.734 5,235,260 +82,657 0.37% 24,783,852
2017-08-14 2017-08-10 4.900 5,152,603 +102,841 0.36% 25,250,312
2017-08-11 2017-08-09 5.046 5,049,762 +110,530 0.36% 25,481,900
2017-08-10 2017-08-08 5.098 4,939,232 +35,561 0.35% 25,181,098
2017-08-09 2017-08-07 5.150 4,903,671 +191,265 0.35% 25,254,901
2017-08-08 2017-08-04 5.129 4,712,406 +22,106 0.33% 24,171,788
2017-08-07 2017-08-03 5.161 4,690,300 +137,441 0.33% 24,204,798
2017-08-04 2017-08-02 5.306 4,552,859 +531,503 0.32% 24,158,698
2017-08-03 2017-08-01 4.786 4,021,356 +241,243 0.28% 19,246,400
2017-08-01 2017-07-28 4.890 3,780,113 +121,102 0.27% 18,485,100
2017-07-28 2017-07-26 4.963 3,659,011 +20,184 0.26% 18,159,390
2017-07-27 2017-07-25 5.015 3,638,827 +290,260 0.26% 18,248,518
2017-07-26 2017-07-24 4.828 3,348,567 +296,988 0.24% 16,165,760
2017-07-25 2017-07-21 5.140 3,051,579 +150,897 0.22% 15,684,502
2017-07-24 2017-07-20 5.265 2,900,682 +964,011 0.21% 15,271,081
2017-07-21 2017-07-19 5.088 1,936,671 -2,727,679 0.14% 9,853,349
2017-07-20 2017-07-18 3.818 4,664,350 -672,789 0.33% 17,810,510
2017-07-19 2017-07-17 3.787 5,337,139 -3,845 0.38% 20,212,920
2017-07-18 2017-07-14 3.756 5,340,984 +134,558 0.38% 20,060,772
2017-07-13 2017-07-11 3.922 5,206,426 +270,077 0.37% 20,422,091
2017-07-12 2017-07-10 3.933 4,936,349 -288,338 0.35% 19,414,080
2017-07-10 2017-07-06 3.818 5,224,687 -76,890 0.37% 19,950,119
2017-07-05 2017-07-03 4.110 5,301,577 -941,905 0.37% 21,788,199
2017-07-04 2017-06-30 4.266 6,243,482 +162,431 0.44% 26,633,600
2017-07-03 2017-06-29 4.266 6,081,051 +119,179 0.43% 25,940,698
2017-06-30 2017-06-28 4.245 5,961,872 +231,632 0.42% 25,308,241
2017-06-29 2017-06-27 4.255 5,730,240 +1,197,564 0.40% 24,384,580
2017-06-28 2017-06-26 4.755 4,532,676 +186,459 0.32% 21,552,122
2017-06-27 2017-06-23 4.786 4,346,217 +277,766 0.31% 20,801,200
2017-06-26 2017-06-22 4.807 4,068,451 +187,420 0.29% 19,556,459
2017-06-23 2017-06-21 4.900 3,881,031 -269,116 0.27% 19,018,978
2017-06-22 2017-06-20 4.932 4,150,147 -405,596 0.29% 20,467,320
2017-06-21 2017-06-19 5.025 4,555,743 -594,937 0.32% 22,894,202
2017-06-20 2017-06-16 4.859 5,150,680 -96,113 0.36% 25,026,528
2017-06-19 2017-06-15 4.817 5,246,793 +459,419 0.37% 25,275,170
2017-06-16 2017-06-14 4.776 4,787,374 -167,236 0.34% 22,862,788
2017-06-15 2017-06-13 4.848 4,954,610 +168,197 0.35% 24,022,298
2017-06-14 2017-06-12 4.713 4,786,413 +215,292 0.34% 22,559,399
2017-06-13 2017-06-09 4.776 4,571,121 +1,310,017 0.32% 21,830,041
2017-06-12 2017-06-08 5.077 3,261,104 +345,044 0.23% 16,557,838
2017-06-09 2017-06-07 5.254 2,916,060 -140,324 0.21% 15,321,701
2017-06-08 2017-06-06 5.057 3,056,384 +207,603 0.21% 15,454,798
2017-06-07 2017-06-05 5.525 2,848,781 +301,794 0.20% 15,738,841
2017-06-06 2017-06-02 5.296 2,546,987 -376,762 0.18% 13,488,500
2017-06-05 2017-06-01 4.547 2,923,749 +1,157,197 0.21% 13,293,541
2017-06-02 2017-05-31 6.222 1,766,552 +1,650,256 0.12% 10,991,242
2017-05-24 2017-05-22 8.115 116,296 -2,884 0.01% 943,797
2017-05-23 2017-05-19 10.404 119,180 -10,572 0.01% 1,240,002
2017-05-22 2017-05-18 10.404 129,752 -206,643 0.01% 1,349,998
2017-04-26 2017-04-24 11.445 336,395 -28,833 0.02% 3,850,006
2017-03-29 2017-03-27 11.653 365,228 +28,833 0.03% 4,255,996
2017-03-27 2017-03-23 12.048 336,395 +43,251 0.02% 4,053,006
2017-03-24 2017-03-22 12.173 293,144 +48,057 0.02% 3,568,503
2017-03-20 2017-03-16 12.777 245,087 -3,845 0.02% 3,131,395
2017-03-15 2017-03-13 11.403 248,932 -38,445 0.02% 2,838,641
2017-02-27 2017-02-23 11.507 287,377 -9,611 0.02% 3,306,940
2017-02-23 2017-02-21 11.445 296,988 -144,169 0.02% 3,398,997
2017-02-22 2017-02-20 11.445 441,157 -136,480 0.03% 5,048,996
2017-02-17 2017-02-15 11.549 577,637 -46,135 0.04% 6,671,095
2017-02-13 2017-02-09 11.570 623,772 +64,396 0.04% 7,216,886
2017-02-10 2017-02-08 11.341 559,376 -28,834 0.04% 6,343,800
2017-02-08 2017-02-06 11.174 588,210 +68,240 0.04% 6,572,882
2017-02-07 2017-02-03 10.841 519,970 +3,845 0.04% 5,637,222
2017-02-02 2017-01-27 11.029 516,125 +28,834 0.04% 5,692,197
2017-01-18 2017-01-16 10.821 487,291 -57,668 0.03% 5,272,795
2016-11-29 2016-11-25 11.903 544,959 +32,678 0.04% 6,486,479
2016-11-23 2016-11-21 12.527 512,281 -961 0.04% 6,417,323
2016-10-26 2016-10-24 12.818 513,242 +24,989 0.04% 6,578,881
2016-10-25 2016-10-20 12.777 488,253 +38,445 0.03% 6,238,245
2016-10-20 2016-10-18 13.068 449,808 +38,446 0.03% 5,878,086
2016-10-13 2016-10-11 13.151 411,362 +144,169 0.03% 5,409,914
2016-10-12 2016-10-07 13.297 267,193 +57,667 0.02% 3,552,835
2016-09-26 2016-09-22 13.276 209,526 -48,056 0.01% 2,781,684
2016-09-23 2016-09-21 13.276 257,582 +961 0.02% 3,419,679
2016-09-21 2016-09-19 13.068 256,621 -28,834 0.02% 3,353,521
2016-09-20 2016-09-15 13.068 285,455 +28,834 0.02% 3,730,323
2016-09-15 2016-09-13 13.006 256,621 -28,834 0.02% 3,337,501
2016-09-14 2016-09-12 13.089 285,455 +76,890 0.02% 3,736,263
2016-08-19 2016-08-17 13.255 208,565 -96,112 0.02% 2,764,585
2016-08-18 2016-08-16 12.964 304,677 -2,884 0.02% 3,949,816
2016-08-17 2016-08-15 13.006 307,561 -72,084 0.02% 4,000,004
2016-08-16 2016-08-12 12.860 379,645 -110,530 0.03% 4,882,197
2016-08-10 2016-08-08 12.340 490,175 +24,028 0.04% 6,048,602
2016-08-08 2016-08-04 12.631 466,147 -961 0.04% 5,887,904
2016-08-05 2016-08-03 12.631 467,108 -47,095 0.04% 5,900,043
2016-08-03 2016-07-29 12.048 514,203 +60,551 0.04% 6,195,300
2016-07-29 2016-07-27 12.777 453,652 +17,300 0.03% 5,796,160
2016-07-28 2016-07-26 12.818 436,352 +96,113 0.03% 5,593,284
2016-07-27 2016-07-25 12.818 340,239 -4,806 0.03% 4,361,280
2016-07-25 2016-07-21 13.130 345,045 -4,805 0.03% 4,530,585
2016-07-18 2016-07-14 13.359 349,850 -96,113 0.03% 4,673,756
2016-07-15 2016-07-13 13.255 445,963 -43,251 0.03% 5,911,360
2016-07-13 2016-07-11 12.465 489,214 -961 0.04% 6,097,824
2016-07-08 2016-07-06 12.465 490,175 +36,523 0.04% 6,109,802
2016-07-07 2016-07-05 12.485 453,652 -23,067 0.03% 5,664,000
2016-07-04 2016-06-29 12.610 476,719 +961 0.04% 6,011,519
2016-06-30 2016-06-28 12.693 475,758 -1,922 0.04% 6,039,001
2016-06-29 2016-06-27 12.693 477,680 -48,057 0.04% 6,063,398
2016-06-24 2016-06-22 13.110 525,737 -48,056 0.04% 6,892,206
2016-06-15 2016-06-13 12.236 573,793 -2,883 0.04% 7,020,721
2016-06-13 2016-06-08 13.130 576,676 +11,533 0.04% 7,571,996
2016-06-07 2016-06-03 13.026 565,143 +48,057 0.04% 7,361,763
2016-06-03 2016-06-01 13.151 517,086 -49,979 0.04% 6,800,315
2016-06-02 2016-05-31 13.318 567,065 +14,417 0.04% 7,552,000
2016-06-01 2016-05-30 12.839 552,648 -4,806 0.04% 7,095,499
2016-05-31 2016-05-27 12.839 557,454 -1,922 0.04% 7,157,203
2016-05-30 2016-05-26 12.236 559,376 +110,530 0.04% 6,844,320
2016-05-27 2016-05-25 12.340 448,846 -91,307 0.03% 5,538,615
2016-05-25 2016-05-23 11.757 540,153 -24,029 0.04% 6,350,595
2016-05-24 2016-05-20 11.403 564,182 +49,979 0.04% 6,433,524
2016-05-23 2016-05-19 11.466 514,203 +57,668 0.04% 5,895,700
2016-05-20 2016-05-18 11.632 456,535 -48,057 0.03% 5,310,495
2016-05-19 2016-05-17 11.528 504,592 +9,612 0.04% 5,817,003
2016-05-18 2016-05-16 11.195 494,980 -17,301 0.04% 5,541,395
2016-05-17 2016-05-13 11.029 512,281 +57,668 0.04% 5,649,803
2016-05-16 2016-05-12 11.195 454,613 +19,222 0.03% 5,089,478
2016-05-13 2016-05-11 11.258 435,391 +962 0.03% 4,901,465
2016-05-06 2016-05-04 11.799 434,429 -28,834 0.03% 5,125,674
2016-05-05 2016-05-03 11.695 463,263 -961 0.04% 5,417,677
2016-05-04 2016-04-29 11.736 464,224 +28,833 0.04% 5,448,235
2016-04-28 2016-04-26 12.132 435,391 +144,169 0.03% 5,281,985
2016-04-27 2016-04-25 12.152 291,222 -115,335 0.02% 3,539,046
2016-04-26 2016-04-22 11.840 406,557 +19,223 0.03% 4,813,743
2016-04-22 2016-04-20 11.715 387,334 -9,612 0.03% 4,537,777
2016-04-21 2016-04-19 12.028 396,946 -19,222 0.03% 4,774,286
2016-04-19 2016-04-15 11.799 416,168 +19,222 0.03% 4,910,219
2016-04-18 2016-04-14 11.757 396,946 +96,113 0.03% 4,666,906
2016-04-13 2016-04-11 11.882 300,833 -3,844 0.02% 3,574,462
2016-04-11 2016-04-07 11.320 304,677 -19,223 0.02% 3,448,957
2016-04-07 2016-04-05 10.821 323,900 +19,223 0.02% 3,504,802
2016-04-01 2016-03-30 11.070 304,677 -1,923 0.02% 3,372,877
2016-03-16 2016-03-14 9.791 306,600 -48,056 0.02% 3,001,794
2016-03-07 2016-03-03 9.603 354,656 +58,629 0.03% 3,405,871
2016-03-03 2016-03-01 9.676 296,027 -48,057 0.02% 2,864,398
2016-03-02 2016-02-29 9.270 344,084 +48,057 0.03% 3,189,784
2016-02-29 2016-02-25 9.187 296,027 -38,445 0.02% 2,719,639
2016-02-19 2016-02-17 8.709 334,472 +1,922 0.03% 2,912,758
2016-02-18 2016-02-16 8.906 332,550 +40,367 0.03% 2,961,760
2016-02-17 2016-02-15 8.532 292,183 +7,689 0.02% 2,492,803
2016-01-29 2016-01-27 8.584 284,494 -1,922 0.02% 2,442,003
2016-01-22 2016-01-20 8.521 286,416 -9,611 0.02% 2,440,621
2016-01-21 2016-01-19 9.135 296,027 -26,912 0.02% 2,704,239
2016-01-20 2016-01-18 8.490 322,939 +18,262 0.02% 2,741,762
2016-01-12 2016-01-08 9.791 304,677 -17,301 0.02% 2,982,967
2016-01-11 2016-01-07 9.468 321,978 +19,223 0.02% 3,048,504
2016-01-06 2016-01-04 10.009 302,755 -9,611 0.02% 3,030,299
2015-12-30 2015-12-28 10.717 312,366 -1,923 0.02% 3,347,497
2015-12-29 2015-12-24 10.987 314,289 -7,689 0.02% 3,453,125
2015-12-18 2015-12-16 10.675 321,978 +16,340 0.02% 3,437,104
2015-12-16 2015-12-14 10.300 305,638 +961 0.02% 3,148,196
2015-11-30 2015-11-26 10.862 304,677 -3,845 0.02% 3,309,477
2015-11-27 2015-11-25 10.862 308,522 -2,883 0.02% 3,351,242
2015-11-26 2015-11-24 11.216 311,405 +9,611 0.02% 3,492,718
2015-11-25 2015-11-23 11.174 301,794 -9,611 0.02% 3,372,361
2015-11-24 2015-11-20 10.925 311,405 +3,844 0.02% 3,401,998
2015-11-23 2015-11-19 10.945 307,561 +14,417 0.02% 3,366,403
2015-11-20 2015-11-18 10.966 293,144 -4,805 0.02% 3,214,702
2015-11-19 2015-11-17 10.446 297,949 +961 0.02% 3,112,396
2015-11-18 2015-11-16 10.529 296,988 +5,766 0.02% 3,127,077
2015-11-17 2015-11-13 10.217 291,222 +4,806 0.02% 2,975,465
2015-11-16 2015-11-12 10.040 286,416 -30,756 0.02% 2,875,701
2015-11-13 2015-11-11 9.406 317,172 +5,767 0.02% 2,983,200
2015-11-11 2015-11-09 9.582 311,405 +24,989 0.02% 2,984,038
2015-11-10 2015-11-06 9.603 286,416 -38,445 0.02% 2,750,541
2015-11-09 2015-11-05 8.896 324,861 +31,717 0.02% 2,889,900
2015-10-19 2015-10-15 9.208 293,144 -9,611 0.02% 2,699,252
2015-10-16 2015-10-14 8.917 302,755 +10,572 0.02% 2,699,550
2015-10-14 2015-10-12 9.156 292,183 -9,611 0.02% 2,675,203
2015-10-12 2015-10-08 9.260 301,794 -32,678 0.02% 2,794,601
2015-10-09 2015-10-07 9.416 334,472 +9,611 0.03% 3,149,398
2015-10-05 2015-09-30 8.136 324,861 +10,572 0.03% 2,643,160
2015-09-30 2015-09-25 8.303 314,289 -26,911 0.02% 2,609,464
2015-09-23 2015-09-21 8.698 341,200 -1,922 0.03% 2,967,799
2015-09-22 2015-09-18 8.636 343,122 +9,611 0.03% 2,963,097
2015-09-11 2015-09-09 7.918 333,511 +33,639 0.03% 2,640,669
2015-09-09 2015-09-07 6.929 299,872 -7,689 0.02% 2,077,922
2015-08-31 2015-08-27 7.137 307,561 +7,689 0.02% 2,195,202
2015-08-27 2015-08-25 6.544 299,872 -16,339 0.02% 1,962,482
2015-08-26 2015-08-24 6.003 316,211 +16,339 0.02% 1,898,331
2015-08-12 2015-08-10 8.594 299,872 -7,689 0.02% 2,577,123
2015-08-06 2015-08-04 8.209 307,561 -4,805 0.02% 2,524,803
2015-08-05 2015-08-03 8.199 312,366 -20,184 0.02% 2,560,997
2015-08-03 2015-07-30 8.438 332,550 +7,689 0.03% 2,806,060
2015-07-30 2015-07-28 8.542 324,861 +29,795 0.03% 2,774,980
2015-07-29 2015-07-27 8.303 295,066 -28,834 0.02% 2,449,860
2015-07-27 2015-07-23 9.156 323,900 +961 0.02% 2,965,601
2015-07-21 2015-07-17 9.364 322,939 +18,262 0.02% 3,024,003
2015-07-16 2015-07-14 9.250 304,677 -1,923 0.02% 2,818,127
2015-07-15 2015-07-13 9.489 306,600 +1,923 0.02% 2,909,284
2015-07-14 2015-07-10 8.542 304,677 +21,144 0.02% 2,602,567
2015-07-13 2015-07-09 8.220 283,533 -1,922 0.02% 2,330,504
2015-07-10 2015-07-08 5.109 285,455 +30,756 0.02% 1,458,271
2015-07-09 2015-07-07 6.159 254,699 -96,112 0.02% 1,568,802
2015-07-08 2015-07-06 7.439 350,811 -81,696 0.03% 2,609,747
2015-07-06 2015-07-02 10.072 432,507 -13,456 0.03% 4,355,998
2015-07-03 2015-06-30 11.112 445,963 +961 0.03% 4,955,520
2015-07-02 2015-06-29 10.592 445,002 +2,884 0.03% 4,713,341
2015-06-30 2015-06-26 12.028 442,118 -962 0.03% 5,317,594
2015-06-25 2015-06-23 13.026 443,080 -13,455 0.03% 5,771,725
2015-06-18 2015-06-16 12.402 456,535 +13,455 0.04% 5,661,995
2015-06-11 2015-06-09 12.069 443,080 -56,706 0.03% 5,347,605
2015-06-10 2015-06-08 13.859 499,786 +1,922 0.04% 6,926,398
2015-06-09 2015-06-05 14.608 497,864 -4,805 0.04% 7,272,722
2015-06-08 2015-06-04 14.962 502,669 -18,262 0.04% 7,520,733
2015-06-05 2015-06-03 15.752 520,931 -64,395 0.04% 8,205,881
2015-06-03 2015-06-01 16.959 585,326 +19,222 0.05% 9,926,693
2015-06-02 2015-05-29 16.377 566,104 +53,823 0.04% 9,270,862
2015-05-29 2015-05-27 14.754 512,281 -18,261 0.04% 7,557,943
2015-05-28 2015-05-26 14.837 530,542 +27,873 0.04% 7,871,517
2015-05-26 2015-05-21 13.588 502,669 +961 0.04% 6,830,373
2015-05-15 2015-05-13 13.484 501,708 +2,883 0.04% 6,765,115
2015-05-14 2015-05-12 12.173 498,825 -8,650 0.04% 6,072,300
2015-05-13 2015-05-11 11.341 507,475 +86,501 0.04% 5,755,198
2015-05-12 2015-05-08 11.008 420,974 -4,805 0.03% 4,634,043
2015-05-11 2015-05-07 9.582 425,779 +961 0.03% 4,080,027
2015-05-07 2015-05-05 10.404 424,818 -10,573 0.03% 4,419,998
2015-05-05 2015-04-30 10.207 435,391 -68,240 0.03% 4,443,934
2015-05-04 2015-04-29 10.300 503,631 +96,113 0.04% 5,187,604
2015-04-28 2015-04-24 10.332 407,518 -19,222 0.03% 4,210,321
2015-04-27 2015-04-23 10.529 426,740 +961 0.03% 4,493,275
2015-04-24 2015-04-22 10.717 425,779 +121,102 0.03% 4,562,896
2015-04-23 2015-04-21 9.770 304,677 +19,222 0.02% 2,976,627
2015-04-22 2015-04-20 8.688 285,455 -71,123 0.02% 2,479,952
2015-04-21 2015-04-17 9.395 356,578 -67,279 0.03% 3,350,128
2015-04-20 2015-04-16 9.728 423,857 +32,678 0.03% 4,123,349
2015-04-17 2015-04-15 9.281 391,179 +53,823 0.03% 3,630,442
2015-04-16 2015-04-14 9.364 337,356 -76,890 0.03% 3,159,003
2015-04-15 2015-04-13 10.883 414,246 +8,650 0.03% 4,508,262
2015-04-13 2015-04-09 9.967 405,596 +22,106 0.03% 4,042,763
2015-04-10 2015-04-08 10.248 383,490 -1,922 0.03% 3,930,153
2015-04-09 2015-04-02 7.855 385,412 +62,473 0.03% 3,027,550
2015-04-08 2015-04-01 7.387 322,939 +9,612 0.02% 2,385,602
2015-04-02 2015-03-31 7.231 313,327 -38,446 0.02% 2,265,697
2015-04-01 2015-03-30 6.971 351,773 +133,597 0.03% 2,452,203
2015-03-31 2015-03-27 5.858 218,176 +8,650 0.02% 1,278,011
2015-03-30 2015-03-26 5.847 209,526 +13,456 0.02% 1,225,162
2015-03-27 2015-03-25 5.504 196,070 +84,579 0.02% 1,079,160
2015-03-11 2015-03-09 4.422 111,491 +28,834 0.01% 493,001
2015-03-10 2015-03-06 4.578 82,657 +19,223 0.01% 378,400
2015-03-09 2015-03-05 4.443 63,434 +48,056 0.00% 281,818
2014-12-23 2014-12-19 3.839 15,378 -48,056 0.00% 59,040
2014-12-22 2014-12-18 3.704 63,434 +48,056 0.00% 234,959
2014-12-05 2014-12-03 4.796 15,378 -19,223 0.00% 73,760
2014-12-04 2014-12-02 4.942 34,601 -11,533 0.00% 171,002
2014-12-02 2014-11-28 5.036 46,134 -7,689 0.00% 232,319
2014-11-13 2014-11-11 5.171 53,823 +38,445 0.00% 278,319
2014-09-26 2014-09-24 5.608 15,378 -3,845 0.00% 86,240
2014-09-12 2014-09-10 5.712 19,223 -69,201 0.00% 109,803
2014-09-04 2014-09-02 6.024 88,424 +7,689 0.01% 532,682
2014-09-03 2014-09-01 6.107 80,735 -9,611 0.01% 493,082
2014-09-02 2014-08-29 5.421 90,346 -2,883 0.01% 489,740
2014-08-29 2014-08-27 5.504 93,229 -5,767 0.01% 513,128
2014-08-28 2014-08-26 4.786 98,996 -7,689 0.01% 473,800
2014-08-27 2014-08-25 4.890 106,685 -9,611 0.01% 521,699
2014-08-26 2014-08-22 4.838 116,296 -12,495 0.01% 562,648
2014-08-22 2014-08-20 4.640 128,791 +2,883 0.01% 597,640
2014-08-21 2014-08-19 4.453 125,908 -24,989 0.01% 560,682
2014-08-19 2014-08-15 4.120 150,897 +19,223 0.01% 621,720
2014-08-18 2014-08-14 4.245 131,674 -67,279 0.01% 558,958
2014-08-06 2014-08-04 4.037 198,953 +5,766 0.02% 803,159
2014-08-05 2014-08-01 4.089 193,187 -33,639 0.01% 789,932
2014-07-30 2014-07-28 4.099 226,826 -5,767 0.02% 929,840
2014-07-29 2014-07-25 4.203 232,593 -13,456 0.02% 977,681
2014-07-28 2014-07-24 4.297 246,049 -10,572 0.02% 1,057,282
2014-07-25 2014-07-23 4.339 256,621 -79,774 0.02% 1,113,390
2014-07-24 2014-07-22 4.047 336,395 -17,300 0.03% 1,361,502
2014-07-23 2014-07-21 4.068 353,695 -17,300 0.03% 1,438,881
2014-07-22 2014-07-18 4.141 370,995 0.03% 1,536,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top