History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 -4,856
2023-05-24 2023-05-22 1.544 4,856 +4,856 0.00% 7,500
2022-09-28 2022-09-26 1.606 0 -165,108
2022-09-15 2022-09-13 1.843 165,108 -4,856 0.01% 304,300
2022-09-14 2022-09-09 1.853 169,964 +4,856 0.01% 315,000
2022-06-30 2022-06-28 2.358 165,108 -4,856 0.01% 389,300
2022-06-29 2022-06-27 2.389 169,964 +4,856 0.01% 406,000
2022-06-10 2022-06-08 2.348 165,108 -6,798 0.01% 387,600
2022-06-07 2022-06-02 2.286 171,906 -2,914 0.01% 392,939
2022-06-02 2022-05-31 2.286 174,820 +9,712 0.01% 399,600
2022-03-30 2022-03-28 2.142 165,108 -23,309 0.01% 353,600
2022-03-29 2022-03-25 2.131 188,417 -4,856 0.01% 401,579
2022-03-28 2022-03-24 2.193 193,273 +4,856 0.01% 423,869
2022-03-25 2022-03-23 2.162 188,417 -9,712 0.01% 407,399
2022-03-17 2022-03-15 1.761 198,129 -29,137 0.01% 348,839
2022-03-09 2022-03-07 2.183 227,266 +9,712 0.02% 496,080
2022-02-22 2022-02-18 2.502 217,554 +19,425 0.02% 544,320
2022-02-14 2022-02-10 2.492 198,129 -9,713 0.01% 493,679
2022-02-11 2022-02-09 2.389 207,842 +9,713 0.02% 496,481
2021-12-21 2021-12-17 2.986 198,129 -1,943 0.01% 591,599
2021-12-01 2021-11-29 3.037 200,072 -1,942 0.01% 607,700
2021-11-30 2021-11-26 3.027 202,014 +1,942 0.01% 611,519
2021-11-29 2021-11-25 3.099 200,072 -1,942 0.01% 620,060
2021-11-26 2021-11-24 3.037 202,014 +9,712 0.01% 613,599
2021-11-24 2021-11-22 3.140 192,302 +21,367 0.01% 603,900
2021-11-19 2021-11-17 3.645 170,935 +2,913 0.01% 623,039
2021-11-18 2021-11-16 3.789 168,022 -38,849 0.01% 636,642
2021-11-17 2021-11-15 3.851 206,871 -29,136 0.02% 796,622
2021-11-16 2021-11-12 3.861 236,007 +22,338 0.02% 911,249
2021-11-15 2021-11-11 3.583 213,669 +9,712 0.02% 765,600
2021-11-08 2021-11-04 3.130 203,957 +19,425 0.01% 638,401
2021-10-29 2021-10-27 2.934 184,532 +19,424 0.01% 541,499
2021-10-21 2021-10-19 2.996 165,108 -13,597 0.01% 494,700
2021-10-18 2021-10-12 2.471 178,705 +5,827 0.01% 441,600
2021-10-15 2021-10-11 2.584 172,878 +7,770 0.01% 446,781
2021-10-05 2021-09-30 2.595 165,108 -17,482 0.01% 428,400
2021-09-30 2021-09-28 2.564 182,590 +9,712 0.01% 468,120
2021-09-28 2021-09-24 2.667 172,878 +7,770 0.01% 461,021
2021-09-20 2021-09-16 2.852 165,108 -4,856 0.01% 470,900
2021-09-16 2021-09-14 2.945 169,964 +971 0.01% 500,500
2021-09-15 2021-09-13 3.007 168,993 +3,885 0.01% 508,081
2021-09-13 2021-09-09 3.007 165,108 -2,914 0.01% 496,400
2021-09-10 2021-09-08 3.037 168,022 +2,914 0.01% 510,351
2021-09-09 2021-09-07 3.223 165,108 -2,914 0.01% 532,100
2021-09-08 2021-09-06 2.842 168,022 +2,914 0.01% 477,481
2021-08-27 2021-08-25 3.182 165,108 -2,914 0.01% 525,300
2021-08-26 2021-08-24 3.212 168,022 +972 0.01% 539,761
2021-08-25 2021-08-23 3.212 167,050 +1,942 0.01% 536,639
2021-08-05 2021-08-03 2.502 165,108 -4,856 0.01% 413,100
2021-08-04 2021-08-02 2.574 169,964 +4,856 0.01% 437,500
2021-07-07 2021-07-05 2.893 165,108 -2,914 0.01% 477,700
2021-07-05 2021-06-30 2.893 168,022 +2,914 0.01% 486,131
2021-06-30 2021-06-28 2.626 165,108 -2,914 0.01% 433,500
2021-06-28 2021-06-24 2.615 168,022 +2,914 0.01% 439,421
2021-06-03 2021-06-01 2.296 165,108 -4,856 0.01% 379,100
2021-06-02 2021-05-31 2.275 169,964 +4,856 0.01% 386,750
2021-06-01 2021-05-28 2.255 165,108 -4,856 0.01% 372,300
2021-05-28 2021-05-26 2.214 169,964 +4,856 0.01% 376,250
2021-05-20 2021-05-17 1.977 165,108 -9,712 0.01% 326,400
2021-05-18 2021-05-14 2.008 174,820 +9,712 0.01% 351,000
2021-05-13 2021-05-11 2.090 165,108 -9,712 0.01% 345,100
2021-05-10 2021-05-06 2.111 174,820 +9,712 0.01% 369,000
2021-05-05 2021-05-03 2.121 165,108 -9,712 0.01% 350,200
2021-05-03 2021-04-29 2.327 174,820 +9,712 0.01% 406,800
2021-04-27 2021-04-23 2.286 165,108 -19,424 0.01% 377,400
2021-04-26 2021-04-22 2.152 184,532 +19,424 0.01% 397,099
2021-04-15 2021-04-13 2.049 165,108 -4,856 0.01% 338,300
2021-04-13 2021-04-09 2.142 169,964 +4,856 0.01% 364,000
2021-04-09 2021-04-07 2.183 165,108 -9,712 0.01% 360,400
2021-03-30 2021-03-26 2.368 174,820 -2,914 0.01% 414,000
2021-03-19 2021-03-17 2.605 177,734 -9,712 0.01% 462,990
2021-03-17 2021-03-15 2.512 187,446 +9,712 0.01% 470,920
2021-03-16 2021-03-12 2.574 177,734 -2,913 0.01% 457,500
2021-03-15 2021-03-11 2.646 180,647 +2,913 0.01% 478,019
2021-03-11 2021-03-09 2.265 177,734 -9,712 0.01% 402,600
2021-03-10 2021-03-08 2.296 187,446 +6,799 0.01% 430,390
2021-03-08 2021-03-04 2.595 180,647 -4,857 0.01% 468,719
2021-03-05 2021-03-03 2.842 185,504 +7,770 0.01% 527,161
2021-03-04 2021-03-02 2.883 177,734 +6,799 0.01% 512,401
2021-03-03 2021-03-01 2.976 170,935 +2,913 0.01% 508,639
2021-03-01 2021-02-25 2.934 168,022 -6,798 0.01% 493,051
2021-02-26 2021-02-24 2.811 174,820 -4,856 0.01% 491,400
2021-02-25 2021-02-23 2.996 179,676 +9,712 0.01% 538,349
2021-02-24 2021-02-22 3.068 169,964 -9,712 0.01% 521,500
2021-02-23 2021-02-19 3.398 179,676 -2,914 0.01% 610,499
2021-02-22 2021-02-18 3.604 182,590 +12,626 0.01% 658,000
2021-02-19 2021-02-17 3.810 169,964 +4,856 0.01% 647,500
2021-02-04 2021-02-02 1.833 165,108 -9,712 0.01% 302,600
2021-02-01 2021-01-28 1.781 174,820 +9,712 0.01% 311,400
2021-01-22 2021-01-20 1.977 165,108 -9,712 0.01% 326,400
2021-01-21 2021-01-19 1.884 174,820 +9,712 0.01% 329,400
2021-01-15 2021-01-13 1.905 165,108 -9,712 0.01% 314,500
2021-01-12 2021-01-08 1.534 174,820 +9,712 0.01% 268,200
2021-01-08 2021-01-06 1.555 165,108 -9,712 0.01% 256,700
2021-01-07 2021-01-05 1.565 174,820 +9,712 0.01% 273,600
2021-01-05 2020-12-31 1.565 165,108 -9,712 0.01% 258,400
2021-01-04 2020-12-29 1.544 174,820 +9,712 0.01% 270,000
2020-12-29 2020-12-24 1.596 165,108 -9,712 0.01% 263,500
2020-12-23 2020-12-21 1.565 174,820 +9,712 0.01% 273,600
2020-12-18 2020-12-16 1.524 165,108 -5,827 0.01% 251,600
2020-12-15 2020-12-11 1.503 170,935 +5,827 0.01% 256,960
2020-12-11 2020-12-09 1.555 165,108 -9,712 0.01% 256,700
2020-12-03 2020-12-01 1.678 174,820 +9,712 0.01% 293,400
2020-12-02 2020-11-30 1.730 165,108 -11,655 0.01% 285,600
2020-12-01 2020-11-27 1.689 176,763 +9,713 0.01% 298,481
2020-11-30 2020-11-26 1.709 167,050 +1,942 0.01% 285,519
2020-11-16 2020-11-12 1.678 165,108 -9,712 0.01% 277,100
2020-11-13 2020-11-11 1.647 174,820 -48,561 0.01% 288,000
2020-11-11 2020-11-09 1.884 223,381 +58,273 0.02% 420,899
2020-11-09 2020-11-05 1.843 165,108 -9,712 0.01% 304,300
2020-11-06 2020-11-04 1.699 174,820 +9,712 0.01% 297,000
2020-11-03 2020-10-30 1.699 165,108 -4,856 0.01% 280,500
2020-10-30 2020-10-28 1.699 169,964 +4,856 0.01% 288,750
2020-10-19 2020-10-15 1.658 165,108 -48,561 0.01% 273,700
2020-09-16 2020-09-14 1.380 213,669 -9,712 0.02% 294,800
2020-09-11 2020-09-09 1.318 223,381 -9,713 0.02% 294,400
2020-09-09 2020-09-07 1.369 233,094 +9,713 0.02% 319,201
2020-09-07 2020-09-03 1.359 223,381 -9,713 0.02% 303,600
2020-09-04 2020-09-02 1.441 233,094 +9,713 0.02% 336,001
2020-09-03 2020-09-01 1.441 223,381 +9,712 0.02% 322,000
2020-08-27 2020-08-25 1.534 213,669 -29,137 0.02% 327,800
2020-08-19 2020-08-17 1.349 242,806 +9,712 0.02% 327,500
2020-08-18 2020-08-14 1.369 233,094 -9,712 0.02% 319,201
2020-08-17 2020-08-13 1.359 242,806 +9,712 0.02% 330,000
2020-08-10 2020-08-06 1.441 233,094 +19,425 0.02% 336,001
2020-07-17 2020-07-15 1.431 213,669 -9,712 0.02% 305,800
2020-07-16 2020-07-14 1.493 223,381 -9,713 0.02% 333,500
2020-07-15 2020-07-13 1.565 233,094 -67,985 0.02% 364,801
2020-07-14 2020-07-10 1.565 301,079 +9,712 0.02% 471,200
2020-07-10 2020-07-08 1.544 291,367 -32,050 0.02% 450,000
2020-07-09 2020-07-07 1.328 323,417 -4,856 0.02% 429,570
2020-07-08 2020-07-06 1.380 328,273 +4,856 0.02% 452,919
2020-07-07 2020-07-03 1.277 323,417 -9,712 0.02% 412,920
2020-07-06 2020-07-02 1.339 333,129 +9,712 0.02% 445,899
2020-07-03 2020-06-30 1.380 323,417 +9,712 0.02% 446,220
2020-07-02 2020-06-29 1.431 313,705 +13,597 0.02% 448,970
2020-06-26 2020-06-23 1.318 300,108 -136,942 0.02% 395,520
2020-06-22 2020-06-18 1.133 437,050 +48,561 0.03% 495,000
2020-03-18 2020-03-16 0.803 388,489 +48,561 0.03% 312,000
2019-12-27 2019-12-20 1.380 339,928 +48,561 0.02% 469,000
2019-10-14 2019-10-10 1.390 291,367 -1,942 0.02% 405,000
2019-09-12 2019-09-10 1.421 293,309 +97,122 0.02% 416,759
2019-08-19 2019-08-15 1.750 196,187 -9,712 0.01% 343,400
2019-08-13 2019-08-09 1.853 205,899 -4,856 0.01% 381,599
2019-08-08 2019-08-06 1.843 210,755 -4,857 0.02% 388,429
2019-07-19 2019-07-17 2.183 215,612 -33,021 0.02% 470,641
2019-06-17 2019-06-13 2.142 248,633 +29,137 0.02% 532,480
2019-04-16 2019-04-12 3.182 219,496 -4,857 0.02% 698,339
2019-04-15 2019-04-11 3.161 224,353 +4,857 0.02% 709,172
2019-02-25 2019-02-21 3.109 219,496 -73,813 0.02% 682,519
2019-02-21 2019-02-19 3.079 293,309 -29,137 0.02% 902,979
2019-02-18 2019-02-14 3.017 322,446 -116,547 0.02% 972,760
2019-02-15 2019-02-13 2.976 438,993 -24,280 0.03% 1,306,281
2019-01-18 2019-01-16 2.862 463,273 +243,777 0.03% 1,326,059
2018-12-05 2018-12-03 3.140 219,496 -777 0.02% 689,299
2018-12-03 2018-11-29 3.089 220,273 -4,856 0.02% 680,399
2018-11-06 2018-11-02 3.007 225,129 +776 0.02% 676,855
2018-10-03 2018-09-28 3.027 224,353 +165,108 0.02% 679,141
2018-09-28 2018-09-26 2.873 59,245 -26,223 0.00% 170,191
2018-09-27 2018-09-24 2.842 85,468 -138,885 0.01% 242,881
2018-06-05 2018-06-01 4.242 224,353 -219,982 0.02% 951,722
2018-05-24 2018-05-21 4.119 444,335 -229,694 0.03% 1,830,002
2018-04-30 2018-04-26 3.748 674,029 +605,072 0.05% 2,526,161
2018-04-26 2018-04-24 3.820 68,957 -605,072 0.00% 263,411
2018-04-20 2018-04-18 3.943 674,029 +439,964 0.05% 2,658,021
2018-04-11 2018-04-09 4.129 234,065 -5,827 0.02% 966,411
2018-04-10 2018-04-06 4.016 239,892 -6,799 0.02% 963,300
2018-04-03 2018-03-28 4.098 246,691 +19,425 0.02% 1,010,921
2018-03-29 2018-03-27 4.644 227,266 -11,655 0.02% 1,055,339
2018-03-27 2018-03-23 4.520 238,921 +4,856 0.02% 1,079,941
2018-03-05 2018-03-01 4.561 234,065 -6,798 0.02% 1,067,631
2018-02-13 2018-02-09 4.046 240,863 +3,885 0.02% 974,639
2018-02-09 2018-02-07 4.149 236,978 +2,913 0.02% 983,318
2018-02-02 2018-01-31 4.870 234,065 +9,712 0.02% 1,139,931
2018-01-29 2018-01-25 4.808 224,353 -9,712 0.02% 1,078,772
2017-12-12 2017-12-08 4.067 234,065 -7,770 0.02% 951,951
2017-11-30 2017-11-28 4.221 241,835 -446,762 0.02% 1,020,902
2017-11-27 2017-11-23 4.294 688,597 +439,964 0.05% 2,956,529
2017-11-23 2017-11-21 4.345 248,633 -3,885 0.02% 1,080,320
2017-11-21 2017-11-17 4.530 252,518 +5,827 0.02% 1,144,000
2017-11-02 2017-10-31 4.829 246,691 -439,964 0.02% 1,191,262
2017-10-31 2017-10-27 4.870 686,655 +9,713 0.05% 3,344,112
2017-10-12 2017-10-10 5.055 676,942 +174,820 0.05% 3,422,268
2017-09-29 2017-09-27 5.046 502,122 +5,219 0.04% 2,533,787
2017-09-27 2017-09-25 4.994 496,903 +2,884 0.04% 2,481,601
2017-09-26 2017-09-22 5.254 494,019 +1,922 0.03% 2,595,698
2017-09-15 2017-09-13 5.306 492,097 +9,611 0.03% 2,611,199
2017-09-14 2017-09-12 5.265 482,486 +4,806 0.03% 2,540,121
2017-09-11 2017-09-07 5.566 477,680 -1,922 0.03% 2,658,949
2017-09-07 2017-09-05 5.369 479,602 +9,611 0.03% 2,574,838
2017-09-05 2017-09-01 5.566 469,991 +2,883 0.03% 2,616,149
2017-09-01 2017-08-30 5.535 467,108 +61,512 0.03% 2,585,521
2017-08-31 2017-08-29 5.337 405,596 +199,915 0.03% 2,164,862
2017-08-30 2017-08-28 5.109 205,681 -108,608 0.01% 1,050,739
2017-08-29 2017-08-25 4.786 314,289 +105,724 0.02% 1,504,202
2017-08-14 2017-08-10 4.900 208,565 -19,222 0.01% 1,022,072
2017-08-04 2017-08-02 5.306 227,787 -5,767 0.02% 1,208,699
2017-07-27 2017-07-25 5.015 233,554 -1,922 0.02% 1,171,261
2017-07-26 2017-07-24 4.828 235,476 +2,883 0.02% 1,136,799
2017-07-25 2017-07-21 5.140 232,593 +1,922 0.02% 1,195,481
2017-07-24 2017-07-20 5.265 230,671 +1,923 0.02% 1,214,403
2017-07-21 2017-07-19 5.088 228,748 +2,883 0.02% 1,163,819
2017-07-18 2017-07-14 3.756 225,865 +2,884 0.02% 848,350
2017-07-12 2017-07-10 3.933 222,981 +32,678 0.02% 876,958
2017-07-07 2017-07-05 3.891 190,303 +10,572 0.01% 740,519
2017-07-06 2017-07-04 3.829 179,731 +9,611 0.01% 688,161
2017-06-29 2017-06-27 4.255 170,120 +4,806 0.01% 723,932
2017-06-28 2017-06-26 4.755 165,314 -1,922 0.01% 786,041
2017-06-21 2017-06-19 5.025 167,236 +1,922 0.01% 840,419
2017-06-19 2017-06-15 4.817 165,314 -9,611 0.01% 796,361
2017-06-12 2017-06-08 5.077 174,925 +9,611 0.01% 888,159
2017-06-08 2017-06-06 5.057 165,314 -9,611 0.01% 835,921
2017-06-05 2017-06-01 4.547 174,925 +9,611 0.01% 795,339
2017-05-12 2017-05-10 11.133 165,314 +1,922 0.01% 1,840,401
2017-05-04 2017-04-28 11.653 163,392 +163,392 0.01% 1,904,004
2014-07-22 2014-07-18 4.141 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top