History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 178,000 +0 0.01% 500,180
2025-10-13 2025-10-09 2.950 178,000 +0 0.01% 525,100
2025-10-10 2025-10-08 2.950 178,000 +0 0.01% 525,100
2025-10-09 2025-10-06 2.880 178,000 +0 0.01% 512,640
2025-10-08 2025-10-03 2.800 178,000 +0 0.01% 498,400
2025-10-06 2025-10-02 2.820 178,000 +0 0.01% 501,960
2025-10-03 2025-09-30 2.760 178,000 +0 0.01% 491,280
2025-10-02 2025-09-29 2.730 178,000 +0 0.01% 485,940
2025-09-30 2025-09-26 2.670 178,000 +0 0.01% 475,260
2025-09-29 2025-09-25 2.620 178,000 +0 0.01% 466,360
2025-09-26 2025-09-24 2.580 178,000 +0 0.01% 459,240
2025-09-25 2025-09-23 2.630 178,000 +0 0.01% 468,140
2025-09-24 2025-09-22 2.620 178,000 -20,000 0.01% 466,360
2025-09-23 2025-09-19 2.660 198,000 -40,000 0.01% 526,680
2025-09-22 2025-09-18 2.640 238,000 +20,000 0.01% 628,320
2025-09-19 2025-09-17 2.600 218,000 -22,000 0.01% 566,800
2025-07-18 2025-07-16 1.930 240,000 -6,000 0.01% 463,200
2025-03-31 2025-03-27 1.400 246,000 +20,000 0.01% 344,400
2024-12-03 2024-11-29 1.330 226,000 -23,000 0.02% 300,580
2024-10-09 2024-10-07 1.810 249,000 -40,000 0.02% 450,690
2024-10-08 2024-10-04 1.590 289,000 +40,000 0.02% 459,510
2023-06-13 2023-06-09 1.421 249,000 +7,165 0.02% 353,801
2023-05-15 2023-05-11 1.637 241,835 -3,884 0.02% 395,911
2022-07-11 2022-07-07 2.327 245,719 -18,454 0.02% 571,779
2022-06-13 2022-06-09 2.358 264,173 -4,856 0.02% 622,881
2022-06-10 2022-06-08 2.348 269,029 +4,856 0.02% 631,561
2022-03-28 2022-03-24 2.193 264,173 -55,359 0.02% 579,361
2022-03-24 2022-03-22 2.203 319,532 -29,137 0.02% 704,059
2022-03-21 2022-03-17 1.915 348,669 -41,763 0.03% 667,740
2022-03-18 2022-03-16 1.853 390,432 -19,424 0.03% 723,601
2022-03-15 2022-03-11 2.234 409,856 -5,827 0.03% 915,740
2022-03-11 2022-03-09 2.028 415,683 -48,562 0.03% 843,159
2022-02-18 2022-02-16 2.461 464,245 -3,884 0.03% 1,142,421
2022-02-14 2022-02-10 2.492 468,129 -48,562 0.03% 1,166,439
2022-01-24 2022-01-20 2.533 516,691 -19,424 0.04% 1,308,721
2022-01-19 2022-01-17 2.451 536,115 +19,424 0.04% 1,313,760
2022-01-11 2022-01-07 2.718 516,691 -19,424 0.04% 1,404,481
2022-01-10 2022-01-06 2.656 536,115 +19,424 0.04% 1,424,160
2022-01-05 2022-01-03 2.780 516,691 +3,885 0.04% 1,436,401
2022-01-04 2021-12-31 2.759 512,806 -19,424 0.04% 1,415,041
2021-12-29 2021-12-24 2.924 532,230 +19,424 0.04% 1,556,319
2021-12-15 2021-12-13 2.862 512,806 +262,230 0.04% 1,467,841
2021-12-10 2021-12-08 3.058 250,576 -144,712 0.02% 766,261
2021-12-06 2021-12-02 2.955 395,288 +4,856 0.03% 1,168,091
2021-12-02 2021-11-30 2.965 390,432 -9,712 0.03% 1,157,761
2021-11-30 2021-11-26 3.027 400,144 +4,856 0.03% 1,211,280
2021-11-25 2021-11-23 3.130 395,288 +97,123 0.03% 1,237,281
2021-11-24 2021-11-22 3.140 298,165 -19,425 0.02% 936,349
2021-11-23 2021-11-19 3.027 317,590 +58,273 0.02% 961,380
2021-11-22 2021-11-18 3.655 259,317 +4,857 0.02% 947,852
2021-11-18 2021-11-16 3.789 254,460 +4,856 0.02% 964,158
2021-11-16 2021-11-12 3.861 249,604 -4,856 0.02% 963,749
2021-11-15 2021-11-11 3.583 254,460 +9,712 0.02% 911,758
2021-10-26 2021-10-22 3.068 244,748 -3,885 0.02% 750,959
2021-10-21 2021-10-19 2.996 248,633 -4,856 0.02% 744,960
2021-09-24 2021-09-21 2.698 253,489 -38,849 0.02% 683,819
2021-09-23 2021-09-20 2.656 292,338 -58,274 0.02% 776,580
2021-09-21 2021-09-17 2.842 350,612 -43,705 0.03% 996,361
2021-09-20 2021-09-16 2.852 394,317 +145,684 0.03% 1,124,621
2021-09-17 2021-09-15 2.945 248,633 -48,561 0.02% 732,160
2021-09-15 2021-09-13 3.007 297,194 +48,561 0.02% 893,519
2021-09-13 2021-09-09 3.007 248,633 -97,122 0.02% 747,520
2021-09-10 2021-09-08 3.037 345,755 -101,979 0.03% 1,050,199
2021-09-09 2021-09-07 3.223 447,734 -29,137 0.03% 1,442,931
2021-09-08 2021-09-06 2.842 476,871 -4,856 0.03% 1,355,161
2021-09-06 2021-09-02 2.780 481,727 +9,713 0.04% 1,339,201
2021-09-03 2021-09-01 2.821 472,014 +199,100 0.03% 1,331,639
2021-09-01 2021-08-30 3.017 272,914 +4,856 0.02% 823,331
2021-08-26 2021-08-24 3.212 268,058 +19,425 0.02% 861,121
2021-08-25 2021-08-23 3.212 248,633 -48,561 0.02% 798,720
2021-08-24 2021-08-20 2.986 297,194 -116,547 0.02% 887,399
2021-08-23 2021-08-19 3.130 413,741 +87,410 0.03% 1,295,040
2021-08-20 2021-08-18 3.243 326,331 +67,986 0.02% 1,058,400
2021-08-19 2021-08-17 3.182 258,345 -262,231 0.02% 821,939
2021-08-18 2021-08-16 3.027 520,576 -9,712 0.04% 1,575,841
2021-08-17 2021-08-13 2.677 530,288 -19,424 0.04% 1,419,601
2021-08-09 2021-08-05 2.502 549,712 -9,712 0.04% 1,375,379
2021-08-06 2021-08-04 2.461 559,424 -14,569 0.04% 1,376,639
2021-08-02 2021-07-29 2.389 573,993 +82,554 0.04% 1,371,120
2021-07-29 2021-07-27 2.317 491,439 +147,626 0.04% 1,138,500
2021-07-28 2021-07-26 2.327 343,813 +75,755 0.02% 800,040
2021-07-27 2021-07-23 2.440 268,058 +9,713 0.02% 654,121
2021-07-26 2021-07-22 2.543 258,345 -85,468 0.02% 657,019
2021-07-22 2021-07-20 2.430 343,813 -29,137 0.02% 835,440
2021-07-21 2021-07-19 2.533 372,950 +50,504 0.03% 944,641
2021-07-19 2021-07-15 2.759 322,446 +64,101 0.02% 889,760
2021-07-16 2021-07-14 2.904 258,345 +9,712 0.02% 750,119
2021-07-13 2021-07-09 2.945 248,633 -9,712 0.02% 732,160
2021-07-12 2021-07-08 2.914 258,345 +9,712 0.02% 752,779
2021-07-09 2021-07-07 2.955 248,633 -17,482 0.02% 734,720
2021-07-08 2021-07-06 2.790 266,115 +17,482 0.02% 742,540
2021-07-05 2021-06-30 2.893 248,633 -205,899 0.02% 719,360
2021-07-02 2021-06-29 2.646 454,532 +31,079 0.03% 1,202,759
2021-06-30 2021-06-28 2.626 423,453 -17,482 0.03% 1,111,799
2021-06-29 2021-06-25 2.626 440,935 -67,986 0.03% 1,157,699
2021-06-24 2021-06-22 2.183 508,921 -48,561 0.04% 1,110,880
2021-06-17 2021-06-15 2.203 557,482 -94,209 0.04% 1,228,360
2021-06-02 2021-05-31 2.275 651,691 +6,799 0.05% 1,482,911
2021-06-01 2021-05-28 2.255 644,892 -27,194 0.05% 1,454,160
2021-05-31 2021-05-27 2.296 672,086 -67,986 0.05% 1,543,159
2021-05-17 2021-05-13 1.987 740,072 -19,424 0.05% 1,470,660
2021-05-13 2021-05-11 2.090 759,496 +19,424 0.06% 1,587,459
2021-05-12 2021-05-10 2.049 740,072 -135,971 0.05% 1,516,380
2021-05-11 2021-05-07 2.111 876,043 -38,849 0.06% 1,849,100
2021-05-07 2021-05-05 2.193 914,892 -38,849 0.07% 2,006,460
2021-05-03 2021-04-29 2.327 953,741 +38,849 0.07% 2,219,320
2021-04-30 2021-04-28 2.306 914,892 +77,698 0.07% 2,110,080
2021-04-27 2021-04-23 2.286 837,194 -31,079 0.06% 1,913,639
2021-04-22 2021-04-20 2.173 868,273 +116,546 0.06% 1,886,339
2021-04-21 2021-04-19 2.255 751,727 +233,094 0.05% 1,695,061
2021-04-19 2021-04-15 2.173 518,633 +77,698 0.04% 1,126,740
2021-04-16 2021-04-14 2.203 440,935 +170,935 0.03% 971,559
2021-04-15 2021-04-13 2.049 270,000 -4,856 0.02% 553,220
2021-04-13 2021-04-09 2.142 274,856 -73,813 0.02% 588,640
2021-04-08 2021-04-01 2.193 348,669 +8,741 0.03% 764,670
2021-03-26 2021-03-24 2.337 339,928 +38,849 0.02% 794,500
2021-03-24 2021-03-22 2.533 301,079 -7,770 0.02% 762,600
2021-03-19 2021-03-17 2.605 308,849 -58,273 0.02% 804,540
2021-03-18 2021-03-16 2.615 367,122 +7,769 0.03% 960,119
2021-03-17 2021-03-15 2.512 359,353 +67,986 0.03% 902,801
2021-03-16 2021-03-12 2.574 291,367 -414,712 0.02% 750,000
2021-03-15 2021-03-11 2.646 706,079 -19,425 0.05% 1,868,390
2021-03-12 2021-03-10 2.337 725,504 -97,122 0.05% 1,695,691
2021-03-10 2021-03-08 2.296 822,626 -1,942 0.06% 1,888,810
2021-03-09 2021-03-05 2.656 824,568 -35,936 0.06% 2,190,419
2021-03-08 2021-03-04 2.595 860,504 -466,187 0.06% 2,232,721
2021-03-05 2021-03-03 2.842 1,326,691 +388,490 0.10% 3,770,161
2021-03-04 2021-03-02 2.883 938,201 +38,848 0.07% 2,704,799
2021-03-03 2021-03-01 2.976 899,353 +97,123 0.07% 2,676,141
2021-03-01 2021-02-25 2.934 802,230 +174,820 0.06% 2,354,099
2021-02-26 2021-02-24 2.811 627,410 -135,971 0.05% 1,763,580
2021-02-25 2021-02-23 2.996 763,381 +62,158 0.06% 2,287,259
2021-02-24 2021-02-22 3.068 701,223 +135,971 0.05% 2,151,560
2021-02-23 2021-02-19 3.398 565,252 +97,123 0.04% 1,920,601
2021-02-22 2021-02-18 3.604 468,129 +154,424 0.03% 1,686,998
2021-02-19 2021-02-17 3.810 313,705 -2,227,986 0.02% 1,195,100
2021-02-18 2021-02-16 3.645 2,541,691 -132,086 0.18% 9,264,181
2021-02-17 2021-02-11 3.120 2,673,777 +41,763 0.19% 8,341,590
2021-02-16 2021-02-09 2.574 2,632,014 -57,303 0.19% 6,774,999
2021-02-10 2021-02-08 2.440 2,689,317 -116,546 0.20% 6,562,531
2021-02-08 2021-02-04 2.368 2,805,863 +389,460 0.20% 6,644,699
2021-02-05 2021-02-03 1.977 2,416,403 -9,712 0.18% 4,776,960
2021-02-04 2021-02-02 1.833 2,426,115 -19,425 0.18% 4,446,440
2021-02-02 2021-01-29 1.730 2,445,540 -117,518 0.18% 4,230,241
2021-02-01 2021-01-28 1.781 2,563,058 +175,792 0.19% 4,565,471
2021-01-29 2021-01-27 1.853 2,387,266 -534,173 0.17% 4,424,400
2021-01-28 2021-01-26 1.884 2,921,439 +48,561 0.21% 5,504,640
2021-01-27 2021-01-25 1.925 2,872,878 -155,395 0.21% 5,531,461
2021-01-26 2021-01-22 1.956 3,028,273 -310,792 0.22% 5,924,199
2021-01-22 2021-01-20 1.977 3,339,065 -199,100 0.24% 6,600,960
2021-01-21 2021-01-19 1.884 3,538,165 +14,568 0.26% 6,666,689
2021-01-20 2021-01-18 1.936 3,523,597 -77,698 0.26% 6,820,640
2021-01-19 2021-01-15 1.843 3,601,295 -17,482 0.26% 6,637,320
2021-01-18 2021-01-14 1.802 3,618,777 -1,942 0.26% 6,520,500
2021-01-15 2021-01-13 1.905 3,620,719 -264,173 0.26% 6,896,799
2021-01-08 2021-01-06 1.555 3,884,892 -148,597 0.28% 6,040,000
2021-01-06 2021-01-04 1.544 4,033,489 +4,856 0.29% 6,229,500
2021-01-05 2020-12-31 1.565 4,028,633 -53,417 0.29% 6,304,960
2021-01-04 2020-12-29 1.544 4,082,050 +15,539 0.30% 6,304,499
2020-12-30 2020-12-28 1.555 4,066,511 +50,504 0.30% 6,322,370
2020-12-29 2020-12-24 1.596 4,016,007 +43,705 0.29% 6,409,250
2020-12-28 2020-12-22 1.503 3,972,302 +4,856 0.29% 5,971,400
2020-12-23 2020-12-21 1.565 3,967,446 +3,885 0.29% 6,209,200
2020-12-22 2020-12-18 1.586 3,963,561 -971 0.29% 6,284,740
2020-12-21 2020-12-17 1.586 3,964,532 +67,014 0.29% 6,286,279
2020-12-18 2020-12-16 1.524 3,897,518 -58,273 0.28% 5,939,240
2020-12-16 2020-12-14 1.534 3,955,791 -97,123 0.29% 6,068,769
2020-12-15 2020-12-11 1.503 4,052,914 -58,273 0.29% 6,092,580
2020-12-11 2020-12-09 1.555 4,111,187 +291,367 0.30% 6,391,830
2020-12-04 2020-12-02 1.658 3,819,820 -38,849 0.28% 6,332,130
2020-12-03 2020-12-01 1.678 3,858,669 -145,684 0.28% 6,475,990
2020-12-02 2020-11-30 1.730 4,004,353 +29,137 0.29% 6,926,641
2020-11-27 2020-11-25 1.709 3,975,216 +6,799 0.29% 6,794,380
2020-11-26 2020-11-24 1.719 3,968,417 -145,684 0.29% 6,823,620
2020-11-25 2020-11-23 1.750 4,114,101 -19,424 0.30% 7,201,200
2020-11-24 2020-11-20 1.647 4,133,525 -97,122 0.30% 6,809,600
2020-11-23 2020-11-19 1.637 4,230,647 -97,123 0.31% 6,926,039
2020-11-18 2020-11-16 1.689 4,327,770 +101,007 0.31% 7,307,840
2020-11-13 2020-11-11 1.647 4,226,763 -38,849 0.31% 6,963,201
2020-11-12 2020-11-10 1.792 4,265,612 +97,123 0.31% 7,642,081
2020-11-11 2020-11-09 1.884 4,168,489 -135,971 0.30% 7,854,360
2020-11-09 2020-11-05 1.843 4,304,460 -19,425 0.31% 7,933,279
2020-11-06 2020-11-04 1.699 4,323,885 -9,712 0.31% 7,345,800
2020-11-05 2020-11-03 1.750 4,333,597 -77,698 0.32% 7,585,400
2020-11-03 2020-10-30 1.699 4,411,295 -58,273 0.32% 7,494,300
2020-11-02 2020-10-29 1.761 4,469,568 +77,697 0.32% 7,869,419
2020-10-23 2020-10-21 1.864 4,391,871 +291,367 0.32% 8,184,821
2020-10-22 2020-10-20 1.905 4,100,504 -77,697 0.30% 7,810,701
2020-10-21 2020-10-19 1.987 4,178,201 +194,244 0.30% 8,302,859
2020-10-20 2020-10-16 1.843 3,983,957 +67,986 0.29% 7,342,580
2020-10-19 2020-10-15 1.658 3,915,971 +97,122 0.28% 6,491,520
2020-10-16 2020-10-14 1.586 3,818,849 -97,122 0.28% 6,055,280
2020-10-12 2020-10-08 1.493 3,915,971 -77,698 0.28% 5,846,400
2020-10-09 2020-10-07 1.400 3,993,669 -75,755 0.29% 5,592,320
2020-09-28 2020-09-24 1.380 4,069,424 -87,411 0.30% 5,614,599
2020-09-24 2020-09-22 1.400 4,156,835 -32,050 0.30% 5,820,801
2020-09-21 2020-09-17 1.380 4,188,885 -87,410 0.30% 5,779,420
2020-09-18 2020-09-16 1.400 4,276,295 -60,216 0.31% 5,988,080
2020-09-16 2020-09-14 1.380 4,336,511 -29,136 0.32% 5,983,100
2020-09-14 2020-09-10 1.297 4,365,647 -19,425 0.32% 5,663,699
2020-09-10 2020-09-08 1.328 4,385,072 -9,712 0.32% 5,824,350
2020-09-04 2020-09-02 1.441 4,394,784 -543,885 0.32% 6,335,000
2020-09-02 2020-08-31 1.493 4,938,669 -48,561 0.36% 7,373,250
2020-09-01 2020-08-28 1.493 4,987,230 +48,561 0.36% 7,445,750
2020-08-28 2020-08-26 1.452 4,938,669 +87,410 0.36% 7,169,850
2020-08-27 2020-08-25 1.534 4,851,259 -165,108 0.35% 7,442,550
2020-08-18 2020-08-14 1.369 5,016,367 -135,971 0.36% 6,869,450
2020-08-17 2020-08-13 1.359 5,152,338 -135,971 0.37% 7,002,600
2020-08-10 2020-08-06 1.441 5,288,309 +48,561 0.38% 7,622,999
2020-08-07 2020-08-05 1.462 5,239,748 -9,712 0.38% 7,660,900
2020-08-05 2020-08-03 1.359 5,249,460 +128,201 0.38% 7,134,599
2020-08-03 2020-07-30 1.277 5,121,259 -77,698 0.37% 6,538,520
2020-07-28 2020-07-24 1.236 5,198,957 +87,410 0.38% 6,423,600
2020-07-27 2020-07-23 1.318 5,111,547 -322,446 0.37% 6,736,640
2020-07-23 2020-07-21 1.349 5,433,993 -116,547 0.39% 7,329,450
2020-07-20 2020-07-16 1.266 5,550,540 +339,928 0.40% 7,029,451
2020-07-17 2020-07-15 1.431 5,210,612 +232,123 0.38% 7,457,351
2020-07-16 2020-07-14 1.493 4,978,489 +246,690 0.36% 7,432,700
2020-07-15 2020-07-13 1.565 4,731,799 +106,835 0.34% 7,405,441
2020-07-14 2020-07-10 1.565 4,624,964 -411,799 0.34% 7,238,240
2020-07-13 2020-07-09 1.586 5,036,763 -58,273 0.37% 7,986,441
2020-07-10 2020-07-08 1.544 5,095,036 +79,640 0.37% 7,869,000
2020-07-09 2020-07-07 1.328 5,015,396 +202,015 0.36% 6,661,560
2020-07-08 2020-07-06 1.380 4,813,381 +116,546 0.35% 6,641,040
2020-07-06 2020-07-02 1.339 4,696,835 +97,123 0.34% 6,286,801
2020-07-03 2020-06-30 1.380 4,599,712 +155,395 0.33% 6,346,240
2020-07-02 2020-06-29 1.431 4,444,317 +81,583 0.32% 6,360,641
2020-06-30 2020-06-26 1.390 4,362,734 +124,317 0.32% 6,064,200
2020-06-26 2020-06-23 1.318 4,238,417 -126,259 0.31% 5,585,920
2020-06-24 2020-06-22 1.122 4,364,676 +349,640 0.32% 4,898,460
2020-06-19 2020-06-17 1.174 4,015,036 +1,728,777 0.29% 4,712,760
2020-06-18 2020-06-16 0.834 2,286,259 -50,504 0.17% 1,906,740
2020-05-25 2020-05-21 0.875 2,336,763 -135,971 0.17% 2,045,100
2020-05-14 2020-05-12 0.865 2,472,734 -116,547 0.18% 2,138,640
2020-05-13 2020-05-11 0.834 2,589,281 -116,546 0.19% 2,159,460
2020-05-12 2020-05-08 0.813 2,705,827 -58,274 0.20% 2,200,940
2020-04-24 2020-04-22 0.844 2,764,101 -155,395 0.20% 2,333,720
2020-04-16 2020-04-14 0.906 2,919,496 -58,274 0.21% 2,645,280
2020-04-15 2020-04-09 0.906 2,977,770 -58,273 0.21% 2,698,080
2020-04-07 2020-04-03 0.927 3,036,043 -58,274 0.22% 2,813,400
2020-04-06 2020-04-02 0.916 3,094,317 -38,848 0.22% 2,835,540
2020-04-01 2020-03-30 0.844 3,133,165 +77,697 0.23% 2,645,320
2020-03-25 2020-03-23 0.752 3,055,468 -330,215 0.22% 2,296,580
2020-03-23 2020-03-19 0.741 3,385,683 -145,684 0.24% 2,509,920
2020-03-19 2020-03-17 0.813 3,531,367 -29,137 0.25% 2,872,440
2020-03-16 2020-03-12 0.875 3,560,504 -58,273 0.26% 3,116,100
2020-03-11 2020-03-09 0.896 3,618,777 -126,259 0.26% 3,241,620
2020-03-02 2020-02-27 1.102 3,745,036 -87,410 0.27% 4,125,920
2020-02-27 2020-02-25 1.122 3,832,446 -58,273 0.28% 4,301,140
2020-02-21 2020-02-19 1.143 3,890,719 -38,849 0.28% 4,446,660
2020-02-06 2020-02-04 1.205 3,929,568 -77,698 0.28% 4,733,820
2020-01-20 2020-01-16 1.349 4,007,266 -97,122 0.29% 5,405,060
2020-01-16 2020-01-14 1.390 4,104,388 -126,259 0.30% 5,705,099
2020-01-13 2020-01-09 1.380 4,230,647 -67,986 0.31% 5,837,039
2019-12-20 2019-12-18 1.503 4,298,633 +427,338 0.31% 6,461,960
2019-12-19 2019-12-17 1.421 3,871,295 +194,245 0.28% 5,500,680
2019-12-18 2019-12-16 1.349 3,677,050 -58,274 0.27% 4,959,660
2019-12-17 2019-12-13 1.380 3,735,324 +58,274 0.27% 5,153,640
2019-12-16 2019-12-12 1.359 3,677,050 +77,697 0.27% 4,997,520
2019-11-29 2019-11-27 1.369 3,599,353 -38,848 0.26% 4,928,981
2019-11-26 2019-11-22 1.349 3,638,201 -38,849 0.26% 4,907,259
2019-11-19 2019-11-15 1.380 3,677,050 -69,928 0.27% 5,073,240
2019-11-11 2019-11-07 1.411 3,746,978 +58,273 0.27% 5,285,459
2019-11-08 2019-11-06 1.441 3,688,705 +52,446 0.27% 5,317,200
2019-11-07 2019-11-05 1.452 3,636,259 +172,878 0.26% 5,279,040
2019-10-31 2019-10-29 1.390 3,463,381 +112,662 0.25% 4,814,100
2019-10-30 2019-10-28 1.390 3,350,719 +186,474 0.24% 4,657,499
2019-10-28 2019-10-24 1.411 3,164,245 +58,274 0.23% 4,463,461
2019-10-21 2019-10-17 1.369 3,105,971 +69,928 0.22% 4,253,340
2019-10-15 2019-10-11 1.411 3,036,043 +97,122 0.22% 4,282,620
2019-10-11 2019-10-09 1.359 2,938,921 -77,698 0.21% 3,994,320
2019-10-10 2019-10-08 1.380 3,016,619 +106,835 0.22% 4,162,040
2019-10-08 2019-10-03 1.441 2,909,784 +77,698 0.21% 4,194,400
2019-10-04 2019-10-02 1.452 2,832,086 +9,712 0.20% 4,111,560
2019-10-03 2019-09-30 1.452 2,822,374 -78,669 0.20% 4,097,460
2019-10-02 2019-09-27 1.503 2,901,043 +77,698 0.21% 4,361,020
2019-09-30 2019-09-26 1.493 2,823,345 -106,835 0.20% 4,215,150
2019-09-24 2019-09-20 1.617 2,930,180 -29,137 0.21% 4,736,690
2019-09-20 2019-09-18 1.699 2,959,317 +39,821 0.21% 5,027,551
2019-09-19 2019-09-17 1.627 2,919,496 +48,561 0.21% 4,749,479
2019-09-18 2019-09-16 1.689 2,870,935 +97,122 0.21% 4,847,840
2019-09-17 2019-09-13 1.936 2,773,813 -301,079 0.20% 5,369,280
2019-09-10 2019-09-06 1.503 3,074,892 +31,079 0.22% 4,622,360
2019-09-09 2019-09-05 1.483 3,043,813 +330,216 0.22% 4,512,960
2019-09-05 2019-09-03 1.452 2,713,597 -66,043 0.19% 3,939,540
2019-09-04 2019-09-02 1.503 2,779,640 +58,273 0.20% 4,178,520
2019-09-02 2019-08-29 1.493 2,721,367 +5,827 0.20% 4,062,900
2019-08-29 2019-08-27 1.606 2,715,540 -38,848 0.20% 4,361,761
2019-08-27 2019-08-23 1.740 2,754,388 +951,798 0.20% 4,792,839
2019-08-21 2019-08-19 1.771 1,802,590 +50,504 0.13% 3,192,320
2019-08-19 2019-08-15 1.750 1,752,086 -48,561 0.13% 3,066,799
2019-08-16 2019-08-14 1.740 1,800,647 -23,310 0.13% 3,133,259
2019-08-12 2019-08-08 1.895 1,823,957 +29,137 0.13% 3,455,520
2019-08-09 2019-08-07 1.884 1,794,820 +23,309 0.13% 3,381,840
2019-08-08 2019-08-06 1.843 1,771,511 -194,244 0.13% 3,264,960
2019-08-07 2019-08-05 1.895 1,965,755 -213,669 0.14% 3,724,159
2019-08-06 2019-08-02 1.967 2,179,424 -110,720 0.15% 4,286,039
2019-07-30 2019-07-26 2.162 2,290,144 +52,446 0.16% 4,951,800
2019-07-29 2019-07-25 2.173 2,237,698 -19,424 0.16% 4,861,440
2019-07-19 2019-07-17 2.183 2,257,122 -3,885 0.16% 4,926,879
2019-07-12 2019-07-10 2.306 2,261,007 +58,273 0.16% 5,214,720
2019-07-11 2019-07-09 2.224 2,202,734 +3,885 0.16% 4,898,880
2019-07-08 2019-07-04 2.275 2,198,849 -58,273 0.16% 5,003,440
2019-07-05 2019-07-03 2.275 2,257,122 +124,316 0.16% 5,136,039
2019-07-04 2019-07-02 2.255 2,132,806 +31,079 0.15% 4,809,241
2019-07-03 2019-06-28 2.173 2,101,727 +97,123 0.15% 4,566,041
2019-07-02 2019-06-27 2.080 2,004,604 -23,310 0.14% 4,169,279
2019-06-27 2019-06-25 2.121 2,027,914 +42,734 0.14% 4,301,281
2019-06-25 2019-06-21 2.193 1,985,180 +252,518 0.14% 4,353,720
2019-06-24 2019-06-20 2.173 1,732,662 +116,547 0.12% 3,764,240
2019-06-21 2019-06-19 2.121 1,616,115 +38,849 0.11% 3,427,840
2019-06-18 2019-06-14 2.121 1,577,266 -38,849 0.11% 3,345,440
2019-06-17 2019-06-13 2.142 1,616,115 +83,525 0.11% 3,461,120
2019-06-14 2019-06-12 2.224 1,532,590 +110,719 0.11% 3,408,480
2019-06-13 2019-06-11 2.337 1,421,871 +555,540 0.10% 3,323,281
2019-06-12 2019-06-10 2.234 866,331 +85,468 0.06% 1,935,640
2019-06-11 2019-06-06 2.234 780,863 -194,245 0.06% 1,744,679
2019-06-06 2019-06-04 2.286 975,108 -77,698 0.07% 2,228,880
2019-06-05 2019-06-03 2.327 1,052,806 +38,849 0.07% 2,449,841
2019-06-04 2019-05-31 2.420 1,013,957 -155,396 0.07% 2,453,400
2019-05-27 2019-05-23 2.461 1,169,353 +19,425 0.08% 2,877,561
2019-05-24 2019-05-22 2.543 1,149,928 -77,698 0.08% 2,924,480
2019-05-23 2019-05-21 2.574 1,227,626 -128,201 0.09% 3,160,000
2019-05-22 2019-05-20 2.615 1,355,827 -34,964 0.10% 3,545,839
2019-05-21 2019-05-17 2.646 1,390,791 +75,755 0.10% 3,680,239
2019-05-17 2019-05-15 2.759 1,315,036 +60,216 0.09% 3,628,720
2019-05-16 2019-05-14 2.739 1,254,820 +7,770 0.09% 3,436,720
2019-05-15 2019-05-10 2.739 1,247,050 -31,079 0.09% 3,415,439
2019-05-14 2019-05-09 2.636 1,278,129 -77,698 0.09% 3,368,959
2019-05-10 2019-05-08 2.729 1,355,827 -102,950 0.10% 3,699,399
2019-05-08 2019-05-06 2.790 1,458,777 +141,799 0.10% 4,070,420
2019-05-03 2019-04-30 2.965 1,316,978 +194,244 0.09% 3,905,279
2019-04-30 2019-04-26 2.862 1,122,734 -38,849 0.08% 3,213,681
2019-04-29 2019-04-25 2.831 1,161,583 -38,849 0.08% 3,289,001
2019-04-26 2019-04-24 2.893 1,200,432 -135,971 0.08% 3,473,161
2019-04-25 2019-04-23 2.965 1,336,403 -85,468 0.09% 3,962,880
2019-04-24 2019-04-18 3.089 1,421,871 -110,719 0.10% 4,392,002
2019-04-23 2019-04-17 3.151 1,532,590 +38,849 0.11% 4,828,680
2019-04-17 2019-04-15 3.161 1,493,741 +123,345 0.10% 4,721,660
2019-04-16 2019-04-12 3.182 1,370,396 +53,418 0.10% 4,359,991
2019-04-15 2019-04-11 3.161 1,316,978 +854,676 0.09% 4,162,919
2019-04-12 2019-04-10 3.089 462,302 -57,302 0.03% 1,428,000
2019-04-11 2019-04-09 3.079 519,604 +47,590 0.04% 1,599,649
2019-04-08 2019-04-03 3.079 472,014 +252,518 0.03% 1,453,139
2019-04-03 2019-04-01 3.058 219,496 +9,712 0.02% 671,219
2019-04-02 2019-03-29 2.976 209,784 -29,137 0.01% 624,239
2019-03-29 2019-03-27 3.017 238,921 +29,137 0.02% 720,780
2018-12-05 2018-12-03 3.140 209,784 -9,712 0.01% 658,799
2018-11-07 2018-11-05 3.017 219,496 -15,540 0.02% 662,179
2018-10-02 2018-09-27 2.965 235,036 -9,712 0.02% 696,960
2018-09-18 2018-09-14 2.770 244,748 +15,539 0.02% 677,879
2018-08-17 2018-08-15 2.862 229,209 -7,769 0.02% 656,081
2018-08-16 2018-08-14 2.790 236,978 +2,913 0.02% 661,239
2018-08-14 2018-08-10 3.120 234,065 -16,511 0.02% 730,231
2018-08-13 2018-08-09 3.151 250,576 +12,626 0.02% 789,481
2018-07-20 2018-07-18 3.521 237,950 +19,425 0.02% 837,901
2018-07-17 2018-07-13 3.449 218,525 +4,856 0.02% 753,749
2018-07-09 2018-07-05 3.285 213,669 -9,712 0.01% 701,800
2018-07-06 2018-07-04 3.336 223,381 +9,712 0.02% 745,199
2018-06-12 2018-06-08 4.304 213,669 -2,914 0.01% 919,600
2018-06-05 2018-06-01 4.242 216,583 -9,712 0.02% 918,761
2018-05-28 2018-05-24 4.119 226,295 +2,914 0.02% 932,000
2018-05-25 2018-05-23 4.221 223,381 -48,561 0.02% 942,999
2018-05-24 2018-05-21 4.119 271,942 +48,561 0.02% 1,119,998
2018-04-19 2018-04-17 3.995 223,381 +5,827 0.02% 892,399
2018-04-11 2018-04-09 4.129 217,554 -8,741 0.02% 898,240
2018-04-10 2018-04-06 4.016 226,295 -2,914 0.02% 908,700
2018-04-09 2018-04-04 3.933 229,209 +5,828 0.02% 901,521
2018-04-06 2018-04-03 4.026 223,381 +5,827 0.02% 899,299
2018-04-04 2018-03-29 4.098 217,554 -25,252 0.02% 891,520
2018-04-03 2018-03-28 4.098 242,806 +29,137 0.02% 995,001
2018-03-20 2018-03-16 4.520 213,669 -29,137 0.01% 965,800
2018-03-16 2018-03-14 4.427 242,806 +971 0.02% 1,075,001
2018-03-15 2018-03-13 4.458 241,835 +22,339 0.02% 1,078,172
2018-03-14 2018-03-12 4.551 219,496 +5,827 0.02% 998,918
2018-03-13 2018-03-09 4.644 213,669 -3,885 0.01% 992,200
2018-03-09 2018-03-07 4.530 217,554 -1,942 0.02% 985,600
2018-03-08 2018-03-06 4.613 219,496 +5,827 0.02% 1,012,478
2018-03-01 2018-02-27 4.499 213,669 -2,914 0.01% 961,400
2018-02-28 2018-02-26 4.541 216,583 +2,914 0.02% 983,431
2018-02-27 2018-02-23 4.489 213,669 -9,712 0.01% 959,200
2018-02-26 2018-02-22 4.355 223,381 +1,942 0.02% 972,899
2018-02-23 2018-02-21 4.335 221,439 +7,770 0.02% 959,881
2018-02-20 2018-02-13 4.119 213,669 -16,511 0.01% 880,000
2018-02-14 2018-02-12 4.016 230,180 -2,914 0.02% 924,301
2018-02-13 2018-02-09 4.046 233,094 +972 0.02% 943,202
2018-02-09 2018-02-07 4.149 232,122 -1,943 0.02% 963,169
2018-02-08 2018-02-06 4.160 234,065 -53,417 0.02% 973,641
2018-02-07 2018-02-05 4.551 287,482 +68,957 0.02% 1,308,320
2018-02-06 2018-02-02 4.705 218,525 +4,856 0.02% 1,028,249
2018-02-02 2018-01-31 4.870 213,669 -91,295 0.01% 1,040,600
2018-02-01 2018-01-30 4.705 304,964 +54,388 0.02% 1,434,980
2018-01-30 2018-01-26 4.922 250,576 -17,482 0.02% 1,233,242
2018-01-29 2018-01-25 4.808 268,058 +29,137 0.02% 1,288,922
2018-01-25 2018-01-23 4.623 238,921 -232,122 0.02% 1,104,541
2018-01-24 2018-01-22 4.602 471,043 +58,273 0.03% 2,167,949
2018-01-23 2018-01-19 4.654 412,770 +176,763 0.03% 1,921,001
2018-01-22 2018-01-18 4.510 236,007 -19,425 0.02% 1,064,339
2018-01-19 2018-01-17 4.335 255,432 +972 0.02% 1,107,231
2018-01-18 2018-01-16 4.366 254,460 +3,884 0.02% 1,110,878
2018-01-15 2018-01-11 4.510 250,576 -19,424 0.02% 1,130,042
2018-01-12 2018-01-10 4.386 270,000 -4,856 0.02% 1,184,280
2018-01-11 2018-01-09 4.427 274,856 +9,712 0.02% 1,216,899
2018-01-09 2018-01-05 4.510 265,144 -4,856 0.02% 1,195,741
2018-01-05 2018-01-03 4.592 270,000 -4,856 0.02% 1,239,880
2018-01-04 2018-01-02 4.263 274,856 +17,482 0.02% 1,171,620
2018-01-03 2017-12-29 4.273 257,374 -17,482 0.02% 1,099,750
2018-01-02 2017-12-28 4.139 274,856 -7,770 0.02% 1,137,660
2017-12-29 2017-12-27 4.046 282,626 +5,827 0.02% 1,143,630
2017-12-28 2017-12-22 4.139 276,799 +1,943 0.02% 1,145,702
2017-12-27 2017-12-21 4.149 274,856 +1,942 0.02% 1,140,490
2017-12-22 2017-12-20 4.149 272,914 -6,798 0.02% 1,132,431
2017-12-21 2017-12-19 4.149 279,712 -971 0.02% 1,160,639
2017-12-20 2017-12-18 4.129 280,683 +1,942 0.02% 1,158,888
2017-12-19 2017-12-15 4.345 278,741 -23,309 0.02% 1,211,140
2017-12-18 2017-12-14 4.180 302,050 -9,713 0.02% 1,262,658
2017-12-15 2017-12-13 4.067 311,763 -1,942 0.02% 1,267,952
2017-12-13 2017-12-11 4.170 313,705 -63,130 0.02% 1,308,150
2017-12-12 2017-12-08 4.067 376,835 +41,763 0.03% 1,532,602
2017-12-11 2017-12-07 3.954 335,072 +2,914 0.02% 1,324,800
2017-12-08 2017-12-06 4.016 332,158 -22,338 0.02% 1,333,799
2017-12-07 2017-12-05 4.067 354,496 +5,827 0.02% 1,441,748
2017-12-06 2017-12-04 4.294 348,669 -15,540 0.02% 1,497,030
2017-12-04 2017-11-30 4.067 364,209 +5,828 0.03% 1,481,251
2017-12-01 2017-11-29 4.149 358,381 -2,914 0.03% 1,487,069
2017-11-30 2017-11-28 4.221 361,295 -19,424 0.03% 1,525,200
2017-11-28 2017-11-24 4.263 380,719 -45,648 0.03% 1,622,878
2017-11-27 2017-11-23 4.294 426,367 +2,914 0.03% 1,830,630
2017-11-24 2017-11-22 4.314 423,453 +8,741 0.03% 1,826,839
2017-11-23 2017-11-21 4.345 414,712 -971 0.03% 1,801,939
2017-11-22 2017-11-20 4.407 415,683 +4,856 0.03% 1,831,838
2017-11-21 2017-11-17 4.530 410,827 -972 0.03% 1,861,198
2017-11-17 2017-11-15 4.654 411,799 +22,339 0.03% 1,916,482
2017-11-16 2017-11-14 4.726 389,460 +7,769 0.03% 1,840,588
2017-11-15 2017-11-13 4.757 381,691 +3,885 0.03% 1,815,662
2017-11-14 2017-11-10 4.798 377,806 +11,655 0.03% 1,812,741
2017-11-13 2017-11-09 4.777 366,151 -155,396 0.03% 1,749,280
2017-11-10 2017-11-08 4.777 521,547 +971 0.04% 2,491,681
2017-11-09 2017-11-07 4.798 520,576 +10,684 0.04% 2,497,762
2017-11-08 2017-11-06 4.880 509,892 -38,849 0.04% 2,488,500
2017-11-07 2017-11-03 4.901 548,741 +168,022 0.04% 2,689,400
2017-11-06 2017-11-02 4.808 380,719 +8,741 0.03% 1,830,638
2017-11-03 2017-11-01 4.788 371,978 +971 0.03% 1,780,948
2017-11-02 2017-10-31 4.829 371,007 +2,913 0.03% 1,791,579
2017-11-01 2017-10-30 4.819 368,094 +13,598 0.03% 1,773,722
2017-10-31 2017-10-27 4.870 354,496 -972 0.02% 1,726,448
2017-10-30 2017-10-26 4.880 355,468 +13,597 0.02% 1,734,842
2017-10-27 2017-10-25 4.891 341,871 -3,884 0.02% 1,672,002
2017-10-26 2017-10-24 4.901 345,755 +9,712 0.02% 1,694,558
2017-10-25 2017-10-23 4.942 336,043 +25,252 0.02% 1,660,799
2017-10-24 2017-10-20 5.045 310,791 -1,943 0.02% 1,567,998
2017-10-20 2017-10-18 4.942 312,734 -971 0.02% 1,545,601
2017-10-19 2017-10-17 4.922 313,705 +2,914 0.02% 1,543,940
2017-10-18 2017-10-16 4.963 310,791 +971 0.02% 1,542,398
2017-10-16 2017-10-12 4.994 309,820 -1,943 0.02% 1,547,149
2017-10-13 2017-10-11 4.932 311,763 +1,943 0.02% 1,537,592
2017-10-12 2017-10-10 5.055 309,820 -20,396 0.02% 1,566,289
2017-10-11 2017-10-09 4.973 330,216 +4,856 0.02% 1,642,201
2017-10-10 2017-10-06 5.045 325,360 -8,741 0.02% 1,641,501
2017-10-09 2017-10-04 4.942 334,101 -7,770 0.02% 1,651,201
2017-10-06 2017-10-03 4.963 341,871 +13,598 0.02% 1,696,642
2017-09-29 2017-09-27 5.046 328,273 -432 0.02% 1,656,518
2017-09-28 2017-09-26 4.890 328,705 +961 0.02% 1,607,398
2017-09-27 2017-09-25 4.994 327,744 +4,805 0.02% 1,636,798
2017-09-22 2017-09-20 5.296 322,939 +10,573 0.02% 1,710,241
2017-09-21 2017-09-19 5.317 312,366 +1,922 0.02% 1,660,748
2017-09-20 2017-09-18 5.358 310,444 -3,845 0.02% 1,663,450
2017-09-19 2017-09-15 5.285 314,289 +1,923 0.02% 1,661,162
2017-09-15 2017-09-13 5.306 312,366 +18,261 0.02% 1,657,498
2017-09-14 2017-09-12 5.265 294,105 +3,845 0.02% 1,548,360
2017-09-13 2017-09-11 5.317 290,260 +5,766 0.02% 1,543,218
2017-09-11 2017-09-07 5.566 284,494 -9,611 0.02% 1,583,602
2017-09-07 2017-09-05 5.369 294,105 -24,028 0.02% 1,578,960
2017-09-06 2017-09-04 5.275 318,133 +9,611 0.02% 1,678,170
2017-09-05 2017-09-01 5.566 308,522 -36,523 0.02% 1,717,351
2017-09-04 2017-08-31 5.514 345,045 -9,611 0.02% 1,902,702
2017-09-01 2017-08-30 5.535 354,656 -24,989 0.03% 1,963,080
2017-08-31 2017-08-29 5.337 379,645 -28,834 0.03% 2,026,349
2017-08-30 2017-08-28 5.109 408,479 +14,417 0.03% 2,086,750
2017-08-29 2017-08-25 4.786 394,062 -107,646 0.03% 1,885,999
2017-08-28 2017-08-24 4.744 501,708 +90,346 0.04% 2,380,318
2017-08-25 2017-08-22 4.786 411,362 -16,340 0.03% 1,968,798
2017-08-24 2017-08-21 4.786 427,702 +16,340 0.03% 2,047,002
2017-08-22 2017-08-18 4.848 411,362 -10,573 0.03% 1,994,478
2017-08-21 2017-08-17 4.869 421,935 +10,573 0.03% 2,054,521
2017-08-17 2017-08-15 4.942 411,362 -9,612 0.03% 2,032,998
2017-08-15 2017-08-11 4.734 420,974 +19,223 0.03% 1,992,901
2017-08-11 2017-08-09 5.046 401,751 -14,417 0.03% 2,027,299
2017-08-10 2017-08-08 5.098 416,168 +31,717 0.03% 2,121,700
2017-08-08 2017-08-04 5.129 384,451 -14,417 0.03% 1,972,001
2017-08-07 2017-08-03 5.161 398,868 -99,957 0.03% 2,058,401
2017-08-04 2017-08-02 5.306 498,825 -25,950 0.04% 2,646,900
2017-08-03 2017-08-01 4.786 524,775 +19,222 0.04% 2,511,598
2017-08-02 2017-07-31 4.848 505,553 +7,689 0.04% 2,451,161
2017-08-01 2017-07-28 4.890 497,864 +14,417 0.04% 2,434,601
2017-07-31 2017-07-27 4.859 483,447 -121,102 0.03% 2,349,010
2017-07-28 2017-07-26 4.963 604,549 -37,484 0.04% 3,000,330
2017-07-27 2017-07-25 5.015 642,033 -4,806 0.05% 3,219,760
2017-07-26 2017-07-24 4.828 646,839 +47,096 0.05% 3,122,722
2017-07-25 2017-07-21 5.140 599,743 +128,791 0.04% 3,082,558
2017-07-24 2017-07-20 5.265 470,952 +38,445 0.03% 2,479,398
2017-07-21 2017-07-19 5.088 432,507 -35,562 0.03% 2,200,499
2017-07-20 2017-07-18 3.818 468,069 +16,339 0.03% 1,787,290
2017-07-18 2017-07-14 3.756 451,730 -19,222 0.03% 1,696,701
2017-07-14 2017-07-12 3.860 470,952 +1,922 0.03% 1,817,899
2017-07-13 2017-07-11 3.922 469,030 +1,922 0.03% 1,839,760
2017-07-12 2017-07-10 3.933 467,108 -50,940 0.03% 1,837,081
2017-07-11 2017-07-07 3.902 518,048 +49,979 0.04% 2,021,252
2017-07-10 2017-07-06 3.818 468,069 +961 0.03% 1,787,290
2017-07-07 2017-07-05 3.891 467,108 +6,728 0.03% 1,817,641
2017-07-06 2017-07-04 3.829 460,380 -4,806 0.03% 1,762,720
2017-07-05 2017-07-03 4.110 465,186 -2,883 0.03% 1,911,802
2017-07-03 2017-06-29 4.266 468,069 +961 0.03% 1,996,700
2017-06-30 2017-06-28 4.245 467,108 -961 0.03% 1,982,881
2017-06-29 2017-06-27 4.255 468,069 +39,406 0.03% 1,991,830
2017-06-27 2017-06-23 4.786 428,663 +5,767 0.03% 2,051,601
2017-06-26 2017-06-22 4.807 422,896 -38,445 0.03% 2,032,800
2017-06-23 2017-06-21 4.900 461,341 +961 0.03% 2,260,800
2017-06-22 2017-06-20 4.932 460,380 +27,873 0.03% 2,270,460
2017-06-21 2017-06-19 5.025 432,507 -62,473 0.03% 2,173,499
2017-06-20 2017-06-16 4.859 494,980 +5,766 0.03% 2,405,048
2017-06-19 2017-06-15 4.817 489,214 -961 0.03% 2,356,671
2017-06-16 2017-06-14 4.776 490,175 +8,650 0.03% 2,340,901
2017-06-15 2017-06-13 4.848 481,525 +43,251 0.03% 2,334,661
2017-06-14 2017-06-12 4.713 438,274 -18,261 0.03% 2,065,680
2017-06-13 2017-06-09 4.776 456,535 +17,300 0.03% 2,180,248
2017-06-12 2017-06-08 5.077 439,235 +12,495 0.03% 2,230,159
2017-06-09 2017-06-07 5.254 426,740 -13,456 0.03% 2,242,198
2017-06-08 2017-06-06 5.057 440,196 -4,806 0.03% 2,225,879
2017-06-07 2017-06-05 5.525 445,002 -3,844 0.03% 2,458,531
2017-06-06 2017-06-02 5.296 448,846 -81,696 0.03% 2,377,028
2017-06-05 2017-06-01 4.547 530,542 +203,759 0.04% 2,412,239
2017-06-02 2017-05-31 6.222 326,783 +97,074 0.02% 2,033,199
2017-05-24 2017-05-22 8.115 229,709 +18,261 0.02% 1,864,197
2017-05-23 2017-05-19 10.404 211,448 +5,767 0.01% 2,200,000
2017-05-22 2017-05-18 10.404 205,681 -14,417 0.01% 2,139,998
2017-05-17 2017-05-15 11.091 220,098 +9,611 0.02% 2,441,139
2017-05-16 2017-05-12 11.154 210,487 +9,611 0.01% 2,347,682
2017-04-27 2017-04-25 11.674 200,876 -1,922 0.01% 2,344,985
2017-04-25 2017-04-21 11.382 202,798 +1,922 0.01% 2,308,342
2017-04-20 2017-04-18 11.091 200,876 -2,883 0.01% 2,227,945
2017-04-05 2017-03-31 11.424 203,759 -1,922 0.01% 2,327,761
2017-04-03 2017-03-30 11.507 205,681 -2,884 0.01% 2,366,838
2017-03-28 2017-03-24 12.048 208,565 -9,611 0.01% 2,512,865
2017-03-27 2017-03-23 12.048 218,176 +4,806 0.02% 2,628,662
2017-03-24 2017-03-22 12.173 213,370 +9,611 0.01% 2,597,397
2017-03-23 2017-03-21 12.527 203,759 -9,611 0.01% 2,552,481
2017-03-22 2017-03-20 12.569 213,370 -4,806 0.01% 2,681,757
2017-03-21 2017-03-17 12.506 218,176 -2,883 0.02% 2,728,542
2017-03-20 2017-03-16 12.777 221,059 +6,728 0.02% 2,824,397
2017-03-17 2017-03-15 12.215 214,331 +14,417 0.02% 2,618,016
2017-03-16 2017-03-14 12.132 199,914 -13,456 0.01% 2,425,275
2017-03-15 2017-03-13 11.403 213,370 +9,611 0.01% 2,433,117
2017-03-03 2017-03-01 11.487 203,759 -3,844 0.01% 2,340,481
2017-02-28 2017-02-24 11.632 207,603 +1,922 0.01% 2,414,875
2017-02-16 2017-02-14 11.611 205,681 +28,834 0.01% 2,388,238
2017-02-14 2017-02-10 11.528 176,847 +3,844 0.01% 2,038,715
2017-02-13 2017-02-09 11.570 173,003 -83,618 0.01% 2,001,601
2017-02-10 2017-02-08 11.341 256,621 -105,724 0.02% 2,910,301
2017-02-08 2017-02-06 11.174 362,345 +9,611 0.03% 4,048,981
2017-01-03 2016-12-29 12.173 352,734 -961 0.02% 4,293,904
2016-12-22 2016-12-20 12.319 353,695 -4,805 0.02% 4,357,123
2016-12-07 2016-12-05 12.381 358,500 -19,223 0.02% 4,438,695
2016-12-06 2016-12-02 12.173 377,723 -4,806 0.03% 4,598,100
2016-12-05 2016-12-01 12.277 382,529 +6,728 0.03% 4,696,405
2016-11-29 2016-11-25 11.903 375,801 -18,261 0.03% 4,473,043
2016-11-28 2016-11-24 12.319 394,062 +4,806 0.03% 4,854,398
2016-11-25 2016-11-23 12.465 389,256 +961 0.03% 4,851,894
2016-11-24 2016-11-22 12.589 388,295 +961 0.03% 4,888,395
2016-11-22 2016-11-18 12.569 387,334 -5,767 0.03% 4,868,237
2016-11-21 2016-11-17 12.402 393,101 -1,922 0.03% 4,875,280
2016-11-17 2016-11-15 12.444 395,023 +961 0.03% 4,915,557
2016-11-15 2016-11-11 12.839 394,062 +1,922 0.03% 5,059,398
2016-11-14 2016-11-10 12.797 392,140 -5,767 0.03% 5,018,402
2016-11-10 2016-11-08 12.548 397,907 -961 0.03% 4,992,845
2016-11-09 2016-11-07 12.527 398,868 -2,883 0.03% 4,996,603
2016-11-08 2016-11-04 12.465 401,751 +2,883 0.03% 5,007,638
2016-11-07 2016-11-03 12.652 398,868 -961 0.03% 5,046,403
2016-11-04 2016-11-02 12.797 399,829 -12,495 0.03% 5,116,801
2016-11-03 2016-11-01 12.777 412,324 -12,494 0.03% 5,268,126
2016-11-02 2016-10-31 12.610 424,818 +2,883 0.03% 5,357,037
2016-11-01 2016-10-28 12.714 421,935 +16,339 0.03% 5,364,582
2016-10-28 2016-10-26 12.548 405,596 +4,806 0.03% 5,089,324
2016-10-26 2016-10-24 12.818 400,790 -961 0.03% 5,137,440
2016-10-25 2016-10-20 12.777 401,751 +1,922 0.03% 5,133,038
2016-10-24 2016-10-19 12.860 399,829 +1,922 0.03% 5,141,761
2016-10-20 2016-10-18 13.068 397,907 +8,651 0.03% 5,199,845
2016-10-19 2016-10-17 13.110 389,256 -962 0.03% 5,102,994
2016-10-17 2016-10-13 13.026 390,218 +962 0.03% 5,083,125
2016-10-13 2016-10-11 13.151 389,256 -5,767 0.03% 5,119,193
2016-10-12 2016-10-07 13.297 395,023 +4,805 0.03% 5,252,577
2016-10-11 2016-10-06 13.692 390,218 -4,805 0.03% 5,342,965
2016-10-06 2016-10-04 13.047 395,023 +961 0.03% 5,153,937
2016-10-05 2016-10-03 13.068 394,062 +961 0.03% 5,149,598
2016-09-30 2016-09-28 13.172 393,101 -961 0.03% 5,177,940
2016-09-29 2016-09-27 12.985 394,062 -6,728 0.03% 5,116,798
2016-09-28 2016-09-26 13.006 400,790 +2,883 0.03% 5,212,500
2016-09-27 2016-09-23 13.297 397,907 -10,572 0.03% 5,290,925
2016-09-26 2016-09-22 13.276 408,479 +6,728 0.03% 5,422,999
2016-09-23 2016-09-21 13.276 401,751 +5,767 0.03% 5,333,678
2016-09-22 2016-09-20 13.110 395,984 -4,806 0.03% 5,191,195
2016-09-21 2016-09-19 13.068 400,790 +1,922 0.03% 5,237,520
2016-09-20 2016-09-15 13.068 398,868 +7,689 0.03% 5,212,403
2016-09-15 2016-09-13 13.006 391,179 +961 0.03% 5,087,503
2016-09-14 2016-09-12 13.089 390,218 -1,922 0.03% 5,107,485
2016-09-09 2016-09-07 13.339 392,140 +961 0.03% 5,230,562
2016-09-08 2016-09-06 13.713 391,179 -128,791 0.03% 5,364,263
2016-09-07 2016-09-05 13.484 519,970 -58,629 0.04% 7,011,363
2016-09-06 2016-09-02 13.339 578,599 +233,554 0.04% 7,717,646
2016-09-02 2016-08-31 13.068 345,045 -9,611 0.03% 4,509,045
2016-08-30 2016-08-26 12.527 354,656 -96,113 0.03% 4,442,761
2016-08-26 2016-08-24 12.756 450,769 -4,805 0.03% 5,749,945
2016-08-25 2016-08-23 12.902 455,574 +9,611 0.04% 5,877,597
2016-08-22 2016-08-18 12.860 445,963 +1,922 0.03% 5,735,040
2016-08-19 2016-08-17 13.255 444,041 -961 0.03% 5,885,883
2016-08-18 2016-08-16 12.964 445,002 -5,767 0.03% 5,768,982
2016-08-16 2016-08-12 12.860 450,769 -10,572 0.03% 5,796,845
2016-08-15 2016-08-11 12.693 461,341 -42,290 0.04% 5,856,000
2016-08-12 2016-08-10 12.485 503,631 +4,806 0.04% 6,288,005
2016-08-11 2016-08-09 12.236 498,825 +961 0.04% 6,103,440
2016-08-10 2016-08-08 12.340 497,864 +23,067 0.04% 6,143,482
2016-08-09 2016-08-05 12.381 474,797 +16,339 0.04% 5,878,602
2016-08-08 2016-08-04 12.631 458,458 -9,611 0.04% 5,790,784
2016-08-05 2016-08-03 12.631 468,069 +3,845 0.04% 5,912,181
2016-08-04 2016-08-01 12.423 464,224 -21,145 0.04% 5,767,015
2016-08-03 2016-07-29 12.048 485,369 -17,300 0.04% 5,847,897
2016-08-01 2016-07-28 12.589 502,669 +14,416 0.04% 6,328,294
2016-07-29 2016-07-27 12.777 488,253 +5,767 0.04% 6,238,245
2016-07-28 2016-07-26 12.818 482,486 -48,056 0.04% 6,184,642
2016-07-27 2016-07-25 12.818 530,542 -4,806 0.04% 6,800,638
2016-07-26 2016-07-22 12.964 535,348 +6,728 0.04% 6,940,222
2016-07-25 2016-07-21 13.130 528,620 +2,883 0.04% 6,941,001
2016-07-19 2016-07-15 13.276 525,737 -9,611 0.04% 6,979,726
2016-07-15 2016-07-13 13.255 535,348 +62,473 0.04% 7,096,182
2016-07-14 2016-07-12 12.735 472,875 +16,340 0.04% 6,022,086
2016-07-13 2016-07-11 12.465 456,535 +1,922 0.04% 5,690,495
2016-07-12 2016-07-08 12.589 454,613 +4,805 0.03% 5,723,298
2016-07-11 2016-07-07 12.589 449,808 +2,884 0.03% 5,662,806
2016-07-07 2016-07-05 12.485 446,924 +1,922 0.03% 5,579,998
2016-07-05 2016-06-30 12.922 445,002 -1,922 0.03% 5,750,462
2016-07-04 2016-06-29 12.610 446,924 +961 0.03% 5,635,798
2016-06-30 2016-06-28 12.693 445,963 -15,378 0.03% 5,660,800
2016-06-29 2016-06-27 12.693 461,341 -3,845 0.04% 5,856,000
2016-06-28 2016-06-24 12.360 465,186 -80,734 0.04% 5,749,926
2016-06-24 2016-06-22 13.110 545,920 +961 0.04% 7,156,797
2016-06-23 2016-06-21 13.006 544,959 -2,883 0.04% 7,087,499
2016-06-21 2016-06-17 12.569 547,842 -14,417 0.04% 6,885,594
2016-06-20 2016-06-16 12.277 562,259 -30,756 0.04% 6,902,995
2016-06-17 2016-06-15 12.631 593,015 -24,029 0.05% 7,490,374
2016-06-16 2016-06-14 12.298 617,044 -7,689 0.05% 7,588,445
2016-06-15 2016-06-13 12.236 624,733 +4,806 0.05% 7,644,004
2016-06-14 2016-06-10 12.631 619,927 -34,601 0.05% 7,830,300
2016-06-13 2016-06-08 13.130 654,528 -3,844 0.05% 8,594,225
2016-06-08 2016-06-06 13.110 658,372 +12,495 0.05% 8,630,999
2016-06-07 2016-06-03 13.026 645,877 -9,612 0.05% 8,413,434
2016-06-06 2016-06-02 13.110 655,489 +11,534 0.05% 8,593,204
2016-06-03 2016-06-01 13.151 643,955 -26,912 0.05% 8,468,798
2016-06-02 2016-05-31 13.318 670,867 -7,689 0.05% 8,934,403
2016-06-01 2016-05-30 12.839 678,556 +50,940 0.05% 8,712,043
2016-05-31 2016-05-27 12.839 627,616 +48,056 0.05% 8,058,020
2016-05-27 2016-05-25 12.340 579,560 +8,650 0.04% 7,151,584
2016-05-25 2016-05-23 11.757 570,910 +5,767 0.04% 6,712,206
2016-05-20 2016-05-18 11.632 565,143 -9,611 0.04% 6,573,843
2016-05-19 2016-05-17 11.528 574,754 -4,806 0.04% 6,625,840
2016-05-18 2016-05-16 11.195 579,560 +1,923 0.04% 6,488,284
2016-05-16 2016-05-12 11.195 577,637 +9,611 0.04% 6,466,755
2016-05-11 2016-05-09 11.091 568,026 +961 0.04% 6,300,058
2016-05-10 2016-05-06 10.966 567,065 +79,774 0.04% 6,218,600
2016-05-09 2016-05-05 11.819 487,291 +28,833 0.04% 5,759,515
2016-05-06 2016-05-04 11.799 458,458 -961 0.04% 5,409,184
2016-05-05 2016-05-03 11.695 459,419 -1,922 0.04% 5,372,723
2016-05-04 2016-04-29 11.736 461,341 -961 0.04% 5,414,400
2016-05-03 2016-04-28 11.757 462,302 -8,650 0.04% 5,435,298
2016-04-29 2016-04-27 11.861 470,952 +10,572 0.04% 5,585,996
2016-04-28 2016-04-26 12.132 460,380 -66,318 0.04% 5,585,141
2016-04-27 2016-04-25 12.152 526,698 +65,357 0.04% 6,400,644
2016-04-26 2016-04-22 11.840 461,341 -3,845 0.04% 5,462,400
2016-04-22 2016-04-20 11.715 465,186 -55,745 0.04% 5,449,845
2016-04-14 2016-04-12 11.757 520,931 -14,417 0.04% 6,124,601
2016-04-13 2016-04-11 11.882 535,348 +14,417 0.04% 6,360,942
2016-04-12 2016-04-08 11.112 520,931 -28,834 0.04% 5,788,561
2016-04-11 2016-04-07 11.320 549,765 +7,689 0.04% 6,223,363
2016-04-08 2016-04-06 11.070 542,076 +24,028 0.04% 6,000,963
2016-04-01 2016-03-30 11.070 518,048 -14,416 0.04% 5,734,965
2016-03-31 2016-03-29 10.363 532,464 -9,612 0.04% 5,517,835
2016-03-29 2016-03-23 10.821 542,076 -11,533 0.04% 5,865,603
2016-03-24 2016-03-22 10.987 553,609 -28,834 0.04% 6,082,557
2016-03-23 2016-03-21 10.883 582,443 +14,417 0.04% 6,338,759
2016-03-21 2016-03-17 9.863 568,026 -25,951 0.04% 5,602,679
2016-03-18 2016-03-16 9.447 593,977 +9,612 0.05% 5,611,444
2016-03-17 2016-03-15 9.666 584,365 +3,844 0.04% 5,648,317
2016-03-15 2016-03-11 9.302 580,521 -4,805 0.04% 5,399,762
2016-03-08 2016-03-04 9.426 585,326 +9,611 0.04% 5,517,536
2016-03-07 2016-03-03 9.603 575,715 -9,611 0.04% 5,528,768
2016-03-04 2016-03-02 9.676 585,326 +48,056 0.04% 5,663,696
2016-03-03 2016-03-01 9.676 537,270 -9,611 0.04% 5,198,699
2016-03-02 2016-02-29 9.270 546,881 +9,611 0.04% 5,069,787
2016-03-01 2016-02-26 9.426 537,270 +9,611 0.04% 5,064,539
2016-02-22 2016-02-18 8.865 527,659 -1,922 0.04% 4,677,482
2016-02-17 2016-02-15 8.532 529,581 -9,611 0.04% 4,518,199
2016-02-15 2016-02-11 8.428 539,192 +9,611 0.04% 4,544,097
2016-02-04 2016-02-02 8.823 529,581 -3,845 0.04% 4,672,479
2016-02-03 2016-02-01 8.594 533,426 +3,845 0.04% 4,584,304
2016-01-29 2016-01-27 8.584 529,581 -9,611 0.04% 4,545,749
2016-01-28 2016-01-26 8.469 539,192 +9,611 0.04% 4,566,537
2016-01-26 2016-01-22 8.604 529,581 -20,184 0.04% 4,556,769
2016-01-25 2016-01-21 8.344 549,765 +9,612 0.04% 4,587,442
2016-01-22 2016-01-20 8.521 540,153 +9,611 0.04% 4,602,776
2016-01-21 2016-01-19 9.135 530,542 -9,611 0.04% 4,846,558
2016-01-19 2016-01-15 8.563 540,153 -40,368 0.04% 4,625,256
2016-01-13 2016-01-11 9.229 580,521 +9,611 0.04% 5,357,482
2016-01-12 2016-01-08 9.791 570,910 -20,183 0.04% 5,589,545
2016-01-11 2016-01-07 9.468 591,093 +4,805 0.05% 5,596,498
2016-01-07 2016-01-05 10.186 586,288 -31,717 0.04% 5,971,904
2015-12-28 2015-12-22 11.216 618,005 +98,035 0.05% 6,931,543
2015-12-23 2015-12-21 10.779 519,970 +23,067 0.04% 5,604,762
2015-12-22 2015-12-18 11.216 496,903 -5,766 0.04% 5,573,263
2015-12-18 2015-12-16 10.675 502,669 +3,844 0.04% 5,365,975
2015-12-17 2015-12-15 10.207 498,825 -16,339 0.04% 5,091,390
2015-12-16 2015-12-14 10.300 515,164 +57,667 0.04% 5,306,398
2015-12-15 2015-12-11 9.499 457,497 -7,689 0.03% 4,345,885
2015-12-14 2015-12-10 9.926 465,186 +5,767 0.04% 4,617,365
2015-12-10 2015-12-08 10.290 459,419 +28,834 0.04% 4,727,422
2015-12-08 2015-12-04 10.394 430,585 +5,767 0.03% 4,475,520
2015-12-07 2015-12-03 10.925 424,818 -2,884 0.03% 4,640,998
2015-11-27 2015-11-25 10.862 427,702 +2,884 0.03% 4,645,805
2015-11-26 2015-11-24 11.216 424,818 -25,951 0.03% 4,764,758
2015-11-24 2015-11-20 10.925 450,769 -4,805 0.03% 4,924,504
2015-11-20 2015-11-18 10.966 455,574 -1,923 0.03% 4,995,957
2015-11-16 2015-11-12 10.040 457,497 +9,612 0.03% 4,593,405
2015-11-13 2015-11-11 9.406 447,885 +22,106 0.03% 4,212,638
2015-11-12 2015-11-10 9.146 425,779 +3,844 0.03% 3,893,967
2015-11-11 2015-11-09 9.582 421,935 -28,834 0.03% 4,043,192
2015-11-10 2015-11-06 9.603 450,769 +28,834 0.03% 4,328,874
2015-11-06 2015-11-04 8.937 421,935 -1,922 0.03% 3,771,012
2015-11-05 2015-11-03 8.272 423,857 -2,883 0.03% 3,505,949
2015-11-04 2015-11-02 7.595 426,740 -28,834 0.03% 3,241,197
2015-11-02 2015-10-29 8.115 455,574 +30,756 0.03% 3,697,198
2015-10-30 2015-10-28 8.220 424,818 +2,883 0.03% 3,491,798
2015-10-22 2015-10-19 9.010 421,935 -9,611 0.03% 3,801,742
2015-10-14 2015-10-12 9.156 431,546 -19,223 0.03% 3,951,199
2015-10-13 2015-10-09 9.021 450,769 +107,647 0.03% 4,066,233
2015-10-12 2015-10-08 9.260 343,122 +25,950 0.03% 3,177,296
2015-10-09 2015-10-07 9.416 317,172 +15,378 0.02% 2,986,500
2015-10-07 2015-10-05 9.218 301,794 -4,806 0.02% 2,782,041
2015-10-06 2015-10-02 8.688 306,600 -2,883 0.02% 2,663,654
2015-10-05 2015-09-30 8.136 309,483 +48,056 0.02% 2,518,040
2015-10-02 2015-09-29 8.001 261,427 +59,590 0.02% 2,091,683
2015-09-30 2015-09-25 8.303 201,837 +40,368 0.02% 1,675,802
2015-09-25 2015-09-23 8.261 161,469 -88,424 0.01% 1,333,917
2015-09-24 2015-09-22 8.532 249,893 -7,689 0.02% 2,132,000
2015-09-23 2015-09-21 8.698 257,582 +12,495 0.02% 2,240,479
2015-09-21 2015-09-17 7.824 245,087 -4,806 0.02% 1,917,597
2015-09-18 2015-09-16 7.980 249,893 +4,806 0.02% 1,994,200
2015-09-17 2015-09-15 7.616 245,087 +63,434 0.02% 1,866,597
2015-09-16 2015-09-14 7.751 181,653 +67,279 0.01% 1,408,050
2015-09-11 2015-09-09 7.918 114,374 -7,689 0.01% 905,589
2015-09-10 2015-09-08 7.439 122,063 +5,767 0.01% 908,049
2015-09-07 2015-09-02 7.148 116,296 +1,922 0.01% 831,267
2015-08-26 2015-08-24 6.003 114,374 -10,573 0.01% 686,629
2015-08-13 2015-08-11 8.324 124,947 -15,378 0.01% 1,040,004
2015-08-12 2015-08-10 8.594 140,325 +15,378 0.01% 1,205,964
2015-08-07 2015-08-05 8.032 124,947 -6,727 0.01% 1,003,604
2015-08-06 2015-08-04 8.209 131,674 +49,978 0.01% 1,080,927
2015-08-03 2015-07-30 8.438 81,696 -41,328 0.01% 689,352
2015-07-29 2015-07-27 8.303 123,024 -25,951 0.01% 1,021,438
2015-07-27 2015-07-23 9.156 148,975 +67,279 0.01% 1,364,003
2015-07-24 2015-07-22 8.927 81,696 +4,806 0.01% 729,302
2015-07-22 2015-07-20 9.541 76,890 -4,806 0.01% 733,598
2015-07-21 2015-07-17 9.364 81,696 -6,728 0.01% 765,002
2015-07-20 2015-07-16 9.052 88,424 +2,884 0.01% 800,403
2015-07-17 2015-07-15 8.792 85,540 -30,756 0.01% 752,047
2015-07-16 2015-07-14 9.250 116,296 +30,756 0.01% 1,075,686
2015-07-15 2015-07-13 9.489 85,540 +21,144 0.01% 811,677
2015-07-14 2015-07-10 8.542 64,396 +15,379 0.00% 550,074
2015-07-13 2015-07-09 8.220 49,017 -19,223 0.00% 402,896
2015-07-09 2015-07-07 6.159 68,240 +9,611 0.01% 420,320
2015-07-07 2015-07-03 8.636 58,629 +24,028 0.00% 506,302
2015-06-30 2015-06-26 12.028 34,601 +2,884 0.00% 416,165
2015-06-26 2015-06-24 12.485 31,717 -6,728 0.00% 395,998
2015-06-25 2015-06-23 13.026 38,445 +3,844 0.00% 500,799
2015-06-23 2015-06-19 12.319 34,601 +962 0.00% 426,245
2015-06-03 2015-06-01 16.959 33,639 +11,533 0.00% 570,492
2015-06-02 2015-05-29 16.377 22,106 +7,689 0.00% 362,021
2015-06-01 2015-05-28 15.336 14,417 -4,806 0.00% 221,101
2015-05-26 2015-05-21 13.588 19,223 -28,833 0.00% 261,206
2015-05-19 2015-05-15 14.483 48,056 -1,923 0.00% 695,995
2015-05-18 2015-05-14 14.525 49,979 -11,533 0.00% 725,926
2015-05-14 2015-05-12 12.173 61,512 +4,805 0.00% 748,798
2015-05-13 2015-05-11 11.341 56,707 -8,650 0.00% 643,106
2015-05-12 2015-05-08 11.008 65,357 +37,484 0.01% 719,444
2015-05-06 2015-05-04 10.394 27,873 -14,417 0.00% 289,713
2015-05-04 2015-04-29 10.300 42,290 +9,612 0.00% 435,604
2015-04-28 2015-04-24 10.332 32,678 -2,884 0.00% 337,617
2015-04-27 2015-04-23 10.529 35,562 -2,883 0.00% 374,443
2015-04-24 2015-04-22 10.717 38,445 +961 0.00% 411,999
2015-04-23 2015-04-21 9.770 37,484 -19,223 0.00% 366,210
2015-04-21 2015-04-17 9.395 56,707 +3,845 0.00% 532,775
2015-04-20 2015-04-16 9.728 52,862 +14,417 0.00% 514,250
2015-04-17 2015-04-15 9.281 38,445 +4,806 0.00% 356,799
2015-04-16 2015-04-14 9.364 33,639 -100,919 0.00% 314,996
2015-04-15 2015-04-13 10.883 134,558 +9,611 0.01% 1,464,402
2015-04-13 2015-04-09 9.967 124,947 -6,727 0.01% 1,245,405
2015-04-10 2015-04-08 10.248 131,674 -9,612 0.01% 1,349,446
2015-04-09 2015-04-02 7.855 141,286 -5,766 0.01% 1,109,852
2015-04-02 2015-03-31 7.231 147,052 +5,766 0.01% 1,063,347
2015-04-01 2015-03-30 6.971 141,286 -19,222 0.01% 984,902
2015-03-30 2015-03-26 5.847 160,508 -9,612 0.01% 938,539
2015-03-27 2015-03-25 5.504 170,120 +104,763 0.01% 936,333
2015-03-26 2015-03-24 4.661 65,357 -1,922 0.01% 304,642
2015-03-25 2015-03-23 4.651 67,279 -961 0.01% 312,900
2015-03-24 2015-03-20 4.609 68,240 -3,845 0.01% 314,530
2015-03-23 2015-03-19 4.599 72,085 +1,923 0.01% 331,502
2015-03-20 2015-03-18 4.599 70,162 +5,766 0.01% 322,659
2015-03-12 2015-03-10 4.453 64,396 -961 0.00% 286,762
2015-03-02 2015-02-26 4.162 65,357 -961 0.01% 272,001
2015-02-06 2015-02-04 4.568 66,318 -1,922 0.01% 302,911
2015-01-29 2015-01-27 4.536 68,240 +9,611 0.01% 309,560
2015-01-28 2015-01-26 4.464 58,629 +961 0.00% 261,691
2014-12-23 2014-12-19 3.839 57,668 -7,689 0.00% 221,401
2014-12-22 2014-12-18 3.704 65,357 -1,922 0.00% 242,081
2014-12-19 2014-12-17 3.891 67,279 +9,611 0.01% 261,800
2014-12-01 2014-11-27 5.077 57,668 -9,611 0.00% 292,802
2014-11-28 2014-11-26 4.880 67,279 -9,611 0.01% 328,300
2014-11-27 2014-11-25 4.838 76,890 +9,611 0.01% 371,999
2014-11-26 2014-11-24 4.984 67,279 -9,611 0.01% 335,300
2014-11-25 2014-11-21 4.953 76,890 +9,611 0.01% 380,799
2014-11-14 2014-11-12 4.994 67,279 +9,611 0.01% 336,000
2014-11-03 2014-10-30 4.599 57,668 -163,391 0.00% 265,202
2014-10-30 2014-10-28 4.703 221,059 -121,102 0.02% 1,039,599
2014-10-29 2014-10-27 4.703 342,161 -67,279 0.03% 1,609,119
2014-10-21 2014-10-17 4.672 409,440 -42,290 0.03% 1,912,739
2014-10-14 2014-10-10 5.181 451,730 -9,611 0.03% 2,340,601
2014-10-13 2014-10-09 5.171 461,341 +9,611 0.03% 2,385,600
2014-10-10 2014-10-08 5.233 451,730 -9,611 0.03% 2,364,101
2014-10-07 2014-10-03 5.036 461,341 +9,611 0.03% 2,323,200
2014-10-06 2014-09-30 5.202 451,730 -9,611 0.03% 2,350,001
2014-09-29 2014-09-25 5.587 461,341 +8,650 0.03% 2,577,600
2014-09-26 2014-09-24 5.608 452,691 -153,780 0.03% 2,538,691
2014-09-23 2014-09-19 5.795 606,471 -9,612 0.05% 3,514,669
2014-09-18 2014-09-16 5.327 616,083 +48,057 0.05% 3,281,923
2014-09-12 2014-09-10 5.712 568,026 +9,611 0.04% 3,244,589
2014-09-10 2014-09-05 6.045 558,415 -961 0.04% 3,375,611
2014-09-08 2014-09-04 6.014 559,376 -4,806 0.04% 3,363,960
2014-09-05 2014-09-03 5.972 564,182 -4,805 0.04% 3,369,382
2014-09-03 2014-09-01 6.107 568,987 +508,436 0.04% 3,475,038
2014-09-02 2014-08-29 5.421 60,551 +38,445 0.00% 328,230
2014-08-29 2014-08-27 5.504 22,106 +10,572 0.00% 121,670
2014-08-21 2014-08-19 4.453 11,534 -28,833 0.00% 51,362
2014-08-07 2014-08-05 4.006 40,367 -11,534 0.00% 161,699
2014-08-01 2014-07-30 4.099 51,901 -1,922 0.00% 212,761
2014-07-30 2014-07-28 4.099 53,823 +13,456 0.00% 220,640
2014-07-25 2014-07-23 4.339 40,367 -2,884 0.00% 175,139
2014-07-24 2014-07-22 4.047 43,251 -8,650 0.00% 175,051
2014-07-23 2014-07-21 4.068 51,901 +3,845 0.00% 211,141
2014-07-22 2014-07-18 4.141 48,056 0.00% 198,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top