History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,301,000 | +0 | 0.08% | 3,655,810 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,301,000 | +0 | 0.08% | 3,837,950 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,301,000 | -56,000 | 0.08% | 3,837,950 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,357,000 | +56,000 | 0.08% | 3,908,160 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,301,000 | +9,000 | 0.08% | 3,668,820 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,292,000 | +10,000 | 0.08% | 3,527,160 |
| 2025-09-24 | 2025-09-22 | 2.620 | 1,282,000 | -100,000 | 0.08% | 3,358,840 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,382,000 | -57,000 | 0.08% | 3,275,340 |
| 2025-08-28 | 2025-08-26 | 2.430 | 1,439,000 | +110,000 | 0.09% | 3,496,770 |
| 2025-08-27 | 2025-08-25 | 2.430 | 1,329,000 | -5,000 | 0.08% | 3,229,470 |
| 2025-08-26 | 2025-08-22 | 2.400 | 1,334,000 | +11,000 | 0.08% | 3,201,600 |
| 2025-08-22 | 2025-08-20 | 2.350 | 1,323,000 | +30,000 | 0.08% | 3,109,050 |
| 2025-08-21 | 2025-08-19 | 2.410 | 1,293,000 | +5,000 | 0.08% | 3,116,130 |
| 2025-08-19 | 2025-08-15 | 2.390 | 1,288,000 | +29,000 | 0.08% | 3,078,320 |
| 2025-08-18 | 2025-08-14 | 2.390 | 1,259,000 | -25,000 | 0.08% | 3,009,010 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,284,000 | +8,000 | 0.08% | 2,824,800 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,276,000 | +100,000 | 0.08% | 2,552,000 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,176,000 | +20,000 | 0.07% | 2,175,600 |
| 2025-07-29 | 2025-07-25 | 1.960 | 1,156,000 | +50,000 | 0.07% | 2,265,760 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,106,000 | +60,000 | 0.07% | 2,057,160 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,046,000 | +15,000 | 0.06% | 2,112,920 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,031,000 | +30,000 | 0.06% | 1,989,830 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,001,000 | -30,000 | 0.06% | 1,961,960 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,031,000 | +45,000 | 0.06% | 1,824,870 |
| 2025-07-04 | 2025-07-02 | 1.700 | 986,000 | -15,000 | 0.06% | 1,676,200 |
| 2025-05-30 | 2025-05-28 | 1.380 | 1,001,000 | +3,000 | 0.06% | 1,381,380 |
| 2025-05-09 | 2025-05-07 | 1.320 | 998,000 | -15,000 | 0.06% | 1,317,360 |
| 2025-05-08 | 2025-05-06 | 1.320 | 1,013,000 | +15,000 | 0.06% | 1,337,160 |
| 2025-04-10 | 2025-04-08 | 1.260 | 998,000 | +315,000 | 0.06% | 1,257,480 |
| 2025-04-09 | 2025-04-07 | 1.190 | 683,000 | -6,000 | 0.04% | 812,770 |
| 2025-04-07 | 2025-04-02 | 1.330 | 689,000 | -3,000 | 0.04% | 916,370 |
| 2025-02-28 | 2025-02-26 | 1.590 | 692,000 | -3,000 | 0.05% | 1,100,280 |
| 2025-02-14 | 2025-02-12 | 1.430 | 695,000 | +23,000 | 0.05% | 993,850 |
| 2024-11-26 | 2024-11-22 | 1.350 | 672,000 | -50,000 | 0.05% | 907,200 |
| 2024-11-08 | 2024-11-06 | 1.470 | 722,000 | -50,000 | 0.05% | 1,061,340 |
| 2024-10-25 | 2024-10-23 | 1.550 | 772,000 | +2,000 | 0.06% | 1,196,600 |
| 2024-10-23 | 2024-10-21 | 1.600 | 770,000 | +50,000 | 0.06% | 1,232,000 |
| 2024-10-18 | 2024-10-16 | 1.570 | 720,000 | -106,000 | 0.05% | 1,130,400 |
| 2024-10-10 | 2024-10-08 | 1.750 | 826,000 | +1,000 | 0.06% | 1,445,500 |
| 2024-10-09 | 2024-10-07 | 1.810 | 825,000 | +3,000 | 0.06% | 1,493,250 |
| 2024-10-04 | 2024-10-02 | 1.350 | 822,000 | -8,000 | 0.06% | 1,109,700 |
| 2024-09-30 | 2024-09-26 | 1.270 | 830,000 | -14,000 | 0.06% | 1,054,100 |
| 2024-08-02 | 2024-07-31 | 1.010 | 844,000 | +14,000 | 0.06% | 852,440 |
| 2024-05-02 | 2024-04-29 | 1.040 | 830,000 | -1,000 | 0.06% | 863,200 |
| 2024-04-10 | 2024-04-08 | 1.100 | 831,000 | -22,000 | 0.06% | 914,100 |
| 2024-04-05 | 2024-04-02 | 1.040 | 853,000 | -1,000 | 0.06% | 887,120 |
| 2023-11-20 | 2023-11-16 | 1.210 | 854,000 | -99,000 | 0.06% | 1,033,340 |
| 2023-10-16 | 2023-10-12 | 1.070 | 953,000 | +100,000 | 0.07% | 1,019,710 |
| 2023-06-13 | 2023-06-09 | 1.421 | 853,000 | +24,547 | 0.06% | 1,212,018 |
| 2023-04-03 | 2023-03-30 | 1.658 | 828,453 | -19,425 | 0.06% | 1,373,330 |
| 2023-03-21 | 2023-03-17 | 1.730 | 847,878 | -4,856 | 0.06% | 1,466,641 |
| 2023-02-15 | 2023-02-13 | 1.761 | 852,734 | -14,568 | 0.06% | 1,501,380 |
| 2023-02-13 | 2023-02-09 | 1.761 | 867,302 | -11,655 | 0.06% | 1,527,030 |
| 2023-01-16 | 2023-01-12 | 1.792 | 878,957 | -16,511 | 0.06% | 1,574,700 |
| 2022-12-21 | 2022-12-19 | 1.833 | 895,468 | -14,568 | 0.07% | 1,641,161 |
| 2022-11-17 | 2022-11-15 | 1.606 | 910,036 | +3,885 | 0.07% | 1,461,720 |
| 2022-10-28 | 2022-10-26 | 1.390 | 906,151 | -58,273 | 0.07% | 1,259,550 |
| 2022-10-27 | 2022-10-25 | 1.421 | 964,424 | -1,943 | 0.07% | 1,370,339 |
| 2022-09-01 | 2022-08-30 | 1.925 | 966,367 | -5,827 | 0.07% | 1,860,650 |
| 2022-07-14 | 2022-07-12 | 2.306 | 972,194 | -52,446 | 0.07% | 2,242,239 |
| 2022-06-29 | 2022-06-27 | 2.389 | 1,024,640 | -38,849 | 0.08% | 2,447,599 |
| 2022-06-20 | 2022-06-16 | 2.327 | 1,063,489 | -15,540 | 0.08% | 2,474,700 |
| 2022-06-17 | 2022-06-15 | 2.378 | 1,079,029 | -7,770 | 0.08% | 2,566,411 |
| 2022-06-15 | 2022-06-13 | 2.420 | 1,086,799 | +48,562 | 0.08% | 2,629,651 |
| 2022-06-10 | 2022-06-08 | 2.348 | 1,038,237 | -4,857 | 0.08% | 2,437,319 |
| 2022-05-16 | 2022-05-12 | 2.358 | 1,043,094 | +7,770 | 0.08% | 2,459,461 |
| 2022-04-25 | 2022-04-21 | 2.059 | 1,035,324 | -4,856 | 0.08% | 2,132,001 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,040,180 | -3,885 | 0.08% | 2,206,260 |
| 2022-03-22 | 2022-03-18 | 2.018 | 1,044,065 | -13,597 | 0.08% | 2,107,001 |
| 2022-03-21 | 2022-03-17 | 1.915 | 1,057,662 | +9,712 | 0.08% | 2,025,540 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,047,950 | -14,568 | 0.08% | 1,845,091 |
| 2022-02-24 | 2022-02-22 | 2.327 | 1,062,518 | -56,331 | 0.08% | 2,472,440 |
| 2022-02-07 | 2022-01-31 | 2.512 | 1,118,849 | -2,914 | 0.08% | 2,810,880 |
| 2022-01-18 | 2022-01-14 | 2.626 | 1,121,763 | -5,827 | 0.08% | 2,945,251 |
| 2022-01-11 | 2022-01-07 | 2.718 | 1,127,590 | -105,863 | 0.08% | 3,065,040 |
| 2022-01-03 | 2021-12-29 | 2.698 | 1,233,453 | +37,877 | 0.09% | 3,327,399 |
| 2021-12-29 | 2021-12-24 | 2.924 | 1,195,576 | +972 | 0.09% | 3,496,041 |
| 2021-12-16 | 2021-12-14 | 2.862 | 1,194,604 | -78,669 | 0.09% | 3,419,399 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,273,273 | +3,885 | 0.09% | 3,644,579 |
| 2021-12-13 | 2021-12-09 | 3.068 | 1,269,388 | +29,136 | 0.09% | 3,894,858 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,240,252 | +29,137 | 0.09% | 3,792,691 |
| 2021-12-08 | 2021-12-06 | 2.976 | 1,211,115 | -6,799 | 0.09% | 3,603,830 |
| 2021-12-07 | 2021-12-03 | 3.007 | 1,217,914 | +19,425 | 0.09% | 3,661,681 |
| 2021-12-06 | 2021-12-02 | 2.955 | 1,198,489 | -4,856 | 0.09% | 3,541,579 |
| 2021-11-30 | 2021-11-26 | 3.027 | 1,203,345 | -3,885 | 0.09% | 3,642,659 |
| 2021-11-29 | 2021-11-25 | 3.099 | 1,207,230 | -15,540 | 0.09% | 3,741,429 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,222,770 | +11,655 | 0.09% | 3,827,361 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,211,115 | -23,309 | 0.09% | 3,803,350 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,234,424 | -1,943 | 0.09% | 3,736,739 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,236,367 | +9,712 | 0.09% | 4,519,150 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,226,655 | -183,561 | 0.09% | 4,647,841 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,410,216 | +79,640 | 0.10% | 5,430,481 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,330,576 | -971 | 0.10% | 5,137,502 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,331,547 | -7,770 | 0.10% | 4,771,081 |
| 2021-10-27 | 2021-10-25 | 2.934 | 1,339,317 | -104,892 | 0.10% | 3,930,151 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,444,209 | -4,856 | 0.11% | 4,297,431 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,449,065 | +91,295 | 0.11% | 4,341,721 |
| 2021-10-20 | 2021-10-18 | 2.451 | 1,357,770 | -9,712 | 0.10% | 3,327,241 |
| 2021-09-29 | 2021-09-27 | 2.667 | 1,367,482 | +18,453 | 0.10% | 3,646,720 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,349,029 | -439,964 | 0.10% | 3,847,531 |
| 2021-09-16 | 2021-09-14 | 2.945 | 1,788,993 | +48,561 | 0.13% | 5,268,121 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,740,432 | +58,274 | 0.13% | 5,232,641 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,682,158 | +87,410 | 0.12% | 5,161,359 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,594,748 | +61,187 | 0.12% | 4,794,639 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,533,561 | +2,914 | 0.11% | 4,658,050 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,530,647 | +181,618 | 0.11% | 4,932,878 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,349,029 | -153,453 | 0.10% | 3,805,861 |
| 2021-08-30 | 2021-08-26 | 2.955 | 1,502,482 | +15,540 | 0.11% | 4,439,890 |
| 2021-08-27 | 2021-08-25 | 3.182 | 1,486,942 | +4,856 | 0.11% | 4,730,789 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,482,086 | -48,561 | 0.11% | 4,425,399 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,530,647 | +30,107 | 0.11% | 4,791,038 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,500,540 | -31,079 | 0.11% | 4,866,751 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,531,619 | -60,216 | 0.11% | 4,872,931 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,591,835 | +124,317 | 0.12% | 4,818,661 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,467,518 | +109,748 | 0.11% | 3,928,600 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,357,770 | +971 | 0.10% | 3,900,421 |
| 2021-08-11 | 2021-08-09 | 2.368 | 1,356,799 | -23,309 | 0.10% | 3,213,101 |
| 2021-08-06 | 2021-08-04 | 2.461 | 1,380,108 | +58,273 | 0.10% | 3,396,190 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,321,835 | +20,396 | 0.10% | 3,402,501 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,301,439 | +108,777 | 0.09% | 3,041,800 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,192,662 | -14,568 | 0.09% | 2,763,000 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,207,230 | -39,820 | 0.09% | 2,945,909 |
| 2021-07-23 | 2021-07-21 | 2.461 | 1,247,050 | +22,338 | 0.09% | 3,068,759 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,224,712 | -10,684 | 0.09% | 3,102,059 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,235,396 | -150,539 | 0.09% | 3,269,041 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,385,935 | -49,533 | 0.10% | 3,824,359 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,435,468 | -71,870 | 0.10% | 4,167,961 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,507,338 | +120,432 | 0.11% | 4,469,760 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,386,906 | -53,418 | 0.10% | 4,041,239 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,440,324 | +21,367 | 0.10% | 4,256,211 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,418,957 | +19,425 | 0.10% | 4,105,410 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,399,532 | -29,137 | 0.10% | 4,164,489 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,428,669 | +153,453 | 0.10% | 4,133,510 |
| 2021-07-02 | 2021-06-29 | 2.646 | 1,275,216 | -54,388 | 0.09% | 3,374,410 |
| 2021-06-30 | 2021-06-28 | 2.626 | 1,329,604 | +19,424 | 0.10% | 3,490,949 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,310,180 | +115,576 | 0.10% | 3,439,950 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,194,604 | +38,849 | 0.09% | 3,124,199 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,155,755 | -31,080 | 0.08% | 2,927,399 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,186,835 | +6,799 | 0.09% | 2,676,181 |
| 2021-06-21 | 2021-06-17 | 2.173 | 1,180,036 | -10,683 | 0.09% | 2,563,650 |
| 2021-06-15 | 2021-06-10 | 2.131 | 1,190,719 | -5,828 | 0.09% | 2,537,819 |
| 2021-06-11 | 2021-06-09 | 2.162 | 1,196,547 | +82,554 | 0.09% | 2,587,201 |
| 2021-06-04 | 2021-06-02 | 2.245 | 1,113,993 | -4,856 | 0.08% | 2,500,460 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,118,849 | -137,914 | 0.08% | 2,568,960 |
| 2021-06-02 | 2021-05-31 | 2.275 | 1,256,763 | -37,877 | 0.09% | 2,859,741 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,294,640 | +232,122 | 0.09% | 2,865,949 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,062,518 | +14,568 | 0.08% | 2,133,300 |
| 2021-05-12 | 2021-05-10 | 2.049 | 1,047,950 | +19,425 | 0.08% | 2,147,211 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,028,525 | +19,424 | 0.07% | 2,170,950 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,009,101 | -1,942 | 0.07% | 2,129,951 |
| 2021-05-05 | 2021-05-03 | 2.121 | 1,011,043 | -40,792 | 0.07% | 2,144,460 |
| 2021-05-04 | 2021-04-30 | 2.234 | 1,051,835 | -29,136 | 0.08% | 2,350,111 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,080,971 | +19,424 | 0.08% | 2,493,119 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,061,547 | -9,712 | 0.08% | 2,306,231 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,071,259 | -58,273 | 0.08% | 2,415,570 |
| 2021-04-19 | 2021-04-15 | 2.173 | 1,129,532 | +118,489 | 0.08% | 2,453,929 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,011,043 | +1,942 | 0.07% | 2,050,770 |
| 2021-04-09 | 2021-04-07 | 2.183 | 1,009,101 | -10,683 | 0.07% | 2,202,681 |
| 2021-04-01 | 2021-03-30 | 2.409 | 1,019,784 | +48,561 | 0.07% | 2,457,000 |
| 2021-03-29 | 2021-03-25 | 2.306 | 971,223 | +4,856 | 0.07% | 2,240,000 |
| 2021-03-26 | 2021-03-24 | 2.337 | 966,367 | -72,842 | 0.07% | 2,258,650 |
| 2021-03-24 | 2021-03-22 | 2.533 | 1,039,209 | -5,827 | 0.08% | 2,632,201 |
| 2021-03-23 | 2021-03-19 | 2.523 | 1,045,036 | +971 | 0.08% | 2,636,200 |
| 2021-03-12 | 2021-03-10 | 2.337 | 1,044,065 | -77,698 | 0.08% | 2,440,251 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,121,763 | +13,598 | 0.08% | 2,910,601 |
| 2021-03-05 | 2021-03-03 | 2.842 | 1,108,165 | -16,511 | 0.08% | 3,149,159 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,124,676 | +29,136 | 0.08% | 3,242,399 |
| 2021-03-03 | 2021-03-01 | 2.976 | 1,095,540 | -971 | 0.08% | 3,259,921 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,096,511 | +9,712 | 0.08% | 3,082,171 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,086,799 | -678,884 | 0.08% | 3,334,621 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,765,683 | -9,713 | 0.13% | 5,999,398 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,775,396 | +316,619 | 0.13% | 6,398,001 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,458,777 | -164,137 | 0.11% | 5,557,400 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,622,914 | +14,569 | 0.12% | 5,915,341 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,608,345 | -8,741 | 0.12% | 5,017,679 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,617,086 | -1,943 | 0.12% | 3,946,049 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,619,029 | -84,496 | 0.12% | 3,734,081 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,703,525 | +135,971 | 0.12% | 4,034,200 |
| 2021-02-05 | 2021-02-03 | 1.977 | 1,567,554 | +354,496 | 0.11% | 3,098,880 |
| 2021-02-04 | 2021-02-02 | 1.833 | 1,213,058 | -17,482 | 0.09% | 2,223,221 |
| 2021-02-02 | 2021-01-29 | 1.730 | 1,230,540 | -36,906 | 0.09% | 2,128,561 |
| 2021-01-27 | 2021-01-25 | 1.925 | 1,267,446 | -227,266 | 0.09% | 2,440,350 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,494,712 | +48,561 | 0.11% | 2,877,930 |
| 2021-01-22 | 2021-01-20 | 1.977 | 1,446,151 | +227,266 | 0.11% | 2,858,880 |
| 2021-01-21 | 2021-01-19 | 1.884 | 1,218,885 | -821,655 | 0.09% | 2,296,650 |
| 2021-01-20 | 2021-01-18 | 1.936 | 2,040,540 | +202,015 | 0.15% | 3,949,881 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,838,525 | -11,655 | 0.13% | 3,388,470 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,850,180 | +27,194 | 0.13% | 3,333,750 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,822,986 | +579,821 | 0.13% | 3,472,451 |
| 2021-01-08 | 2021-01-06 | 1.555 | 1,243,165 | -4,857 | 0.09% | 1,932,799 |
| 2021-01-06 | 2021-01-04 | 1.544 | 1,248,022 | -47,590 | 0.09% | 1,927,501 |
| 2021-01-05 | 2020-12-31 | 1.565 | 1,295,612 | +97,123 | 0.09% | 2,027,681 |
| 2020-12-30 | 2020-12-28 | 1.555 | 1,198,489 | -97,123 | 0.09% | 1,863,340 |
| 2020-12-29 | 2020-12-24 | 1.596 | 1,295,612 | +251,547 | 0.09% | 2,067,701 |
| 2020-12-23 | 2020-12-21 | 1.565 | 1,044,065 | +27,194 | 0.08% | 1,634,000 |
| 2020-12-14 | 2020-12-10 | 1.514 | 1,016,871 | +7,770 | 0.07% | 1,539,091 |
| 2020-12-04 | 2020-12-02 | 1.658 | 1,009,101 | -378,777 | 0.07% | 1,672,790 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,387,878 | -337,014 | 0.10% | 2,400,721 |
| 2020-11-27 | 2020-11-25 | 1.709 | 1,724,892 | +95,180 | 0.13% | 2,948,160 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,629,712 | +270,971 | 0.12% | 2,852,600 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,358,741 | -97,122 | 0.10% | 2,252,390 |
| 2020-11-17 | 2020-11-13 | 1.668 | 1,455,863 | -206,871 | 0.11% | 2,428,379 |
| 2020-11-16 | 2020-11-12 | 1.678 | 1,662,734 | -132,086 | 0.12% | 2,790,560 |
| 2020-11-13 | 2020-11-11 | 1.647 | 1,794,820 | +9,712 | 0.13% | 2,956,800 |
| 2020-11-12 | 2020-11-10 | 1.792 | 1,785,108 | +66,043 | 0.13% | 3,198,120 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,719,065 | +16,511 | 0.12% | 3,239,100 |
| 2020-11-10 | 2020-11-06 | 1.812 | 1,702,554 | -21,367 | 0.12% | 3,085,280 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,723,921 | +35,935 | 0.13% | 3,177,250 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,687,986 | +106,835 | 0.12% | 2,954,601 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,581,151 | +25,252 | 0.11% | 2,686,200 |
| 2020-11-02 | 2020-10-29 | 1.761 | 1,555,899 | -1,943 | 0.11% | 2,739,420 |
| 2020-10-30 | 2020-10-28 | 1.699 | 1,557,842 | -46,618 | 0.11% | 2,646,600 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,604,460 | -94,209 | 0.12% | 2,874,479 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,698,669 | +971 | 0.12% | 3,235,650 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,697,698 | +2,914 | 0.12% | 3,373,640 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,694,784 | -63,130 | 0.12% | 3,123,550 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,757,914 | +38,849 | 0.13% | 2,914,101 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,719,065 | +103,921 | 0.12% | 2,672,700 |
| 2020-10-05 | 2020-09-29 | 1.328 | 1,615,144 | +26,223 | 0.12% | 2,145,270 |
| 2020-09-28 | 2020-09-24 | 1.380 | 1,588,921 | -3,885 | 0.12% | 2,192,240 |
| 2020-09-18 | 2020-09-16 | 1.400 | 1,592,806 | +44,677 | 0.12% | 2,230,400 |
| 2020-09-17 | 2020-09-15 | 1.400 | 1,548,129 | +94,208 | 0.11% | 2,167,839 |
| 2020-09-16 | 2020-09-14 | 1.380 | 1,453,921 | +462,302 | 0.11% | 2,005,980 |
| 2020-09-02 | 2020-08-31 | 1.493 | 991,619 | -971 | 0.07% | 1,480,450 |
| 2020-09-01 | 2020-08-28 | 1.493 | 992,590 | -1,942 | 0.07% | 1,481,900 |
| 2020-08-31 | 2020-08-27 | 1.441 | 994,532 | +9,712 | 0.07% | 1,433,599 |
| 2020-08-27 | 2020-08-25 | 1.534 | 984,820 | -37,878 | 0.07% | 1,510,860 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,022,698 | +289,425 | 0.07% | 1,495,260 |
| 2020-08-03 | 2020-07-30 | 1.277 | 733,273 | -97,123 | 0.05% | 936,200 |
| 2020-07-29 | 2020-07-27 | 1.225 | 830,396 | +194,245 | 0.06% | 1,017,450 |
| 2020-07-28 | 2020-07-24 | 1.236 | 636,151 | -203,957 | 0.05% | 786,000 |
| 2020-07-27 | 2020-07-23 | 1.318 | 840,108 | +16,511 | 0.06% | 1,107,200 |
| 2020-07-24 | 2020-07-22 | 1.308 | 823,597 | +3,885 | 0.06% | 1,076,960 |
| 2020-07-20 | 2020-07-16 | 1.266 | 819,712 | +9,712 | 0.06% | 1,038,120 |
| 2020-07-17 | 2020-07-15 | 1.431 | 810,000 | -214,640 | 0.06% | 1,159,260 |
| 2020-07-15 | 2020-07-13 | 1.565 | 1,024,640 | +69,928 | 0.07% | 1,603,600 |
| 2020-07-14 | 2020-07-10 | 1.565 | 954,712 | -971 | 0.07% | 1,494,160 |
| 2020-07-13 | 2020-07-09 | 1.586 | 955,683 | -140,828 | 0.07% | 1,515,359 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,096,511 | +90,324 | 0.08% | 1,693,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 1,006,187 | +8,741 | 0.07% | 1,336,440 |
| 2020-07-07 | 2020-07-03 | 1.277 | 997,446 | +4,856 | 0.07% | 1,273,480 |
| 2020-07-06 | 2020-07-02 | 1.339 | 992,590 | +48,561 | 0.07% | 1,328,600 |
| 2020-07-03 | 2020-06-30 | 1.380 | 944,029 | +97,123 | 0.07% | 1,302,480 |
| 2020-06-30 | 2020-06-26 | 1.390 | 846,906 | -87,411 | 0.06% | 1,177,199 |
| 2020-06-29 | 2020-06-24 | 1.266 | 934,317 | -67,985 | 0.07% | 1,183,261 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,002,302 | -38,849 | 0.07% | 1,320,960 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,041,151 | -194,245 | 0.08% | 1,168,480 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,235,396 | +106,835 | 0.09% | 1,259,280 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,128,561 | -16,511 | 0.08% | 1,278,200 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,145,072 | +238,921 | 0.08% | 1,344,060 |
| 2020-06-01 | 2020-05-28 | 0.834 | 906,151 | +3,885 | 0.07% | 755,730 |
| 2020-05-26 | 2020-05-22 | 0.824 | 902,266 | -60,216 | 0.07% | 743,200 |
| 2020-05-14 | 2020-05-12 | 0.865 | 962,482 | -12,626 | 0.07% | 832,440 |
| 2020-05-13 | 2020-05-11 | 0.834 | 975,108 | +97,122 | 0.07% | 813,240 |
| 2020-05-12 | 2020-05-08 | 0.813 | 877,986 | +97,123 | 0.06% | 714,160 |
| 2020-05-06 | 2020-05-04 | 0.844 | 780,863 | -1,943 | 0.06% | 659,280 |
| 2020-04-20 | 2020-04-16 | 0.865 | 782,806 | -418,597 | 0.06% | 677,040 |
| 2020-04-16 | 2020-04-14 | 0.906 | 1,201,403 | -582,734 | 0.09% | 1,088,560 |
| 2020-04-14 | 2020-04-08 | 0.865 | 1,784,137 | -291,367 | 0.13% | 1,543,080 |
| 2020-04-01 | 2020-03-30 | 0.844 | 2,075,504 | -291,367 | 0.15% | 1,752,340 |
| 2020-03-31 | 2020-03-27 | 0.875 | 2,366,871 | -9,712 | 0.17% | 2,071,450 |
| 2020-03-26 | 2020-03-24 | 0.772 | 2,376,583 | -93,237 | 0.17% | 1,835,250 |
| 2020-03-25 | 2020-03-23 | 0.752 | 2,469,820 | +1,538,417 | 0.18% | 1,856,390 |
| 2020-03-23 | 2020-03-19 | 0.741 | 931,403 | +4,856 | 0.07% | 690,480 |
| 2020-03-19 | 2020-03-17 | 0.813 | 926,547 | +24,281 | 0.07% | 753,660 |
| 2020-03-18 | 2020-03-16 | 0.803 | 902,266 | -13,597 | 0.07% | 724,620 |
| 2020-03-17 | 2020-03-13 | 0.896 | 915,863 | -53,418 | 0.07% | 820,410 |
| 2020-03-16 | 2020-03-12 | 0.875 | 969,281 | -18,453 | 0.07% | 848,300 |
| 2020-03-13 | 2020-03-11 | 0.896 | 987,734 | +43,705 | 0.07% | 884,790 |
| 2020-03-12 | 2020-03-10 | 0.927 | 944,029 | +3,885 | 0.07% | 874,800 |
| 2020-03-10 | 2020-03-06 | 0.968 | 940,144 | +9,712 | 0.07% | 909,920 |
| 2020-03-06 | 2020-03-04 | 1.030 | 930,432 | +48,561 | 0.07% | 958,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 881,871 | +972 | 0.06% | 926,161 |
| 2020-02-19 | 2020-02-17 | 1.174 | 880,899 | +45,647 | 0.06% | 1,033,980 |
| 2020-02-14 | 2020-02-12 | 1.184 | 835,252 | +116,547 | 0.06% | 989,000 |
| 2020-02-13 | 2020-02-11 | 1.174 | 718,705 | +58,273 | 0.05% | 843,600 |
| 2020-02-06 | 2020-02-04 | 1.205 | 660,432 | -19,424 | 0.05% | 795,600 |
| 2020-02-05 | 2020-02-03 | 1.112 | 679,856 | -38,849 | 0.05% | 756,000 |
| 2020-01-31 | 2020-01-29 | 1.236 | 718,705 | -19,424 | 0.05% | 888,000 |
| 2020-01-17 | 2020-01-15 | 1.380 | 738,129 | +10,683 | 0.05% | 1,018,399 |
| 2020-01-13 | 2020-01-09 | 1.380 | 727,446 | -26,223 | 0.05% | 1,003,660 |
| 2019-11-26 | 2019-11-22 | 1.349 | 753,669 | -7,770 | 0.05% | 1,016,560 |
| 2019-11-19 | 2019-11-15 | 1.380 | 761,439 | -4,856 | 0.05% | 1,050,560 |
| 2019-11-15 | 2019-11-13 | 1.390 | 766,295 | -3,885 | 0.06% | 1,065,150 |
| 2019-11-12 | 2019-11-08 | 1.431 | 770,180 | -11,655 | 0.06% | 1,102,270 |
| 2019-11-11 | 2019-11-07 | 1.411 | 781,835 | -971 | 0.06% | 1,102,851 |
| 2019-10-14 | 2019-10-10 | 1.390 | 782,806 | -28,165 | 0.06% | 1,088,100 |
| 2019-10-08 | 2019-10-03 | 1.441 | 810,971 | +46,618 | 0.06% | 1,169,000 |
| 2019-09-30 | 2019-09-26 | 1.493 | 764,353 | -29,136 | 0.06% | 1,141,151 |
| 2019-09-27 | 2019-09-25 | 1.503 | 793,489 | -28,166 | 0.06% | 1,192,820 |
| 2019-09-26 | 2019-09-24 | 1.596 | 821,655 | +28,166 | 0.06% | 1,311,301 |
| 2019-09-23 | 2019-09-19 | 1.668 | 793,489 | -1,943 | 0.06% | 1,323,540 |
| 2019-09-20 | 2019-09-18 | 1.699 | 795,432 | +31,079 | 0.06% | 1,351,351 |
| 2019-09-18 | 2019-09-16 | 1.689 | 764,353 | -61,187 | 0.05% | 1,290,681 |
| 2019-09-17 | 2019-09-13 | 1.936 | 825,540 | +73,813 | 0.06% | 1,598,001 |
| 2019-09-13 | 2019-09-11 | 1.452 | 751,727 | -161,223 | 0.05% | 1,091,341 |
| 2019-09-12 | 2019-09-10 | 1.421 | 912,950 | +73,813 | 0.07% | 1,297,201 |
| 2019-09-11 | 2019-09-09 | 1.421 | 839,137 | +86,439 | 0.06% | 1,192,320 |
| 2019-09-10 | 2019-09-06 | 1.503 | 752,698 | +13,597 | 0.05% | 1,131,500 |
| 2019-09-02 | 2019-08-29 | 1.493 | 739,101 | +3,885 | 0.05% | 1,103,450 |
| 2019-08-27 | 2019-08-23 | 1.740 | 735,216 | +13,597 | 0.05% | 1,279,330 |
| 2019-08-23 | 2019-08-21 | 1.740 | 721,619 | -14,568 | 0.05% | 1,255,671 |
| 2019-08-14 | 2019-08-12 | 1.822 | 736,187 | +14,568 | 0.05% | 1,341,660 |
| 2019-08-08 | 2019-08-06 | 1.843 | 721,619 | -29,136 | 0.05% | 1,329,971 |
| 2019-08-07 | 2019-08-05 | 1.895 | 750,755 | -38,849 | 0.05% | 1,422,319 |
| 2019-08-06 | 2019-08-02 | 1.967 | 789,604 | -18,454 | 0.06% | 1,552,829 |
| 2019-08-05 | 2019-08-01 | 2.080 | 808,058 | -29,136 | 0.06% | 1,680,641 |
| 2019-07-26 | 2019-07-24 | 2.142 | 837,194 | +14,568 | 0.06% | 1,792,959 |
| 2019-07-15 | 2019-07-11 | 2.255 | 822,626 | -19,424 | 0.06% | 1,854,930 |
| 2019-07-05 | 2019-07-03 | 2.275 | 842,050 | +29,136 | 0.06% | 1,916,069 |
| 2019-07-03 | 2019-06-28 | 2.173 | 812,914 | -14,568 | 0.06% | 1,766,071 |
| 2019-06-25 | 2019-06-21 | 2.193 | 827,482 | +14,568 | 0.06% | 1,814,760 |
| 2019-05-31 | 2019-05-29 | 2.451 | 812,914 | -4,856 | 0.06% | 1,992,061 |
| 2019-05-24 | 2019-05-22 | 2.543 | 817,770 | -48,561 | 0.06% | 2,079,741 |
| 2019-05-20 | 2019-05-16 | 2.718 | 866,331 | -12,626 | 0.06% | 2,354,880 |
| 2019-04-29 | 2019-04-25 | 2.831 | 878,957 | -6,798 | 0.06% | 2,488,750 |
| 2019-04-26 | 2019-04-24 | 2.893 | 885,755 | -10,684 | 0.06% | 2,562,719 |
| 2019-04-16 | 2019-04-12 | 3.182 | 896,439 | +12,626 | 0.06% | 2,852,070 |
| 2019-04-15 | 2019-04-11 | 3.161 | 883,813 | +6,799 | 0.06% | 2,793,700 |
| 2019-04-12 | 2019-04-10 | 3.089 | 877,014 | +10,683 | 0.06% | 2,708,999 |
| 2019-04-09 | 2019-04-04 | 3.089 | 866,331 | +1,943 | 0.06% | 2,676,000 |
| 2019-03-27 | 2019-03-25 | 3.017 | 864,388 | -3,885 | 0.06% | 2,607,699 |
| 2019-03-26 | 2019-03-22 | 3.079 | 868,273 | +3,885 | 0.06% | 2,673,059 |
| 2019-03-07 | 2019-03-05 | 3.460 | 864,388 | -9,713 | 0.06% | 2,990,398 |
| 2019-03-06 | 2019-03-04 | 3.460 | 874,101 | -9,712 | 0.06% | 3,024,001 |
| 2019-02-28 | 2019-02-26 | 3.243 | 883,813 | -9,712 | 0.06% | 2,866,500 |
| 2019-02-21 | 2019-02-19 | 3.079 | 893,525 | -28,166 | 0.06% | 2,750,799 |
| 2019-02-15 | 2019-02-13 | 2.976 | 921,691 | -3,885 | 0.06% | 2,742,611 |
| 2019-02-11 | 2019-02-04 | 3.007 | 925,576 | +12,626 | 0.06% | 2,782,761 |
| 2019-02-01 | 2019-01-30 | 2.914 | 912,950 | +2,914 | 0.06% | 2,660,201 |
| 2019-01-23 | 2019-01-21 | 2.883 | 910,036 | -9,712 | 0.06% | 2,623,600 |
| 2018-12-28 | 2018-12-24 | 2.646 | 919,748 | +9,712 | 0.06% | 2,433,789 |
| 2018-12-14 | 2018-12-12 | 3.079 | 910,036 | -9,712 | 0.06% | 2,801,630 |
| 2018-12-07 | 2018-12-05 | 3.171 | 919,748 | -9,712 | 0.06% | 2,916,759 |
| 2018-12-05 | 2018-12-03 | 3.140 | 929,460 | -35,936 | 0.07% | 2,918,849 |
| 2018-11-22 | 2018-11-20 | 3.058 | 965,396 | -38,849 | 0.07% | 2,952,181 |
| 2018-11-07 | 2018-11-05 | 3.017 | 1,004,245 | -1,942 | 0.07% | 3,029,621 |
| 2018-10-30 | 2018-10-26 | 2.780 | 1,006,187 | -29,137 | 0.07% | 2,797,200 |
| 2018-10-23 | 2018-10-19 | 2.924 | 1,035,324 | -19,424 | 0.07% | 3,027,441 |
| 2018-10-16 | 2018-10-12 | 2.718 | 1,054,748 | -9,712 | 0.07% | 2,867,039 |
| 2018-10-15 | 2018-10-11 | 2.656 | 1,064,460 | -35,936 | 0.07% | 2,827,679 |
| 2018-10-02 | 2018-09-27 | 2.965 | 1,100,396 | -9,712 | 0.08% | 3,263,041 |
| 2018-09-20 | 2018-09-18 | 2.770 | 1,110,108 | -9,712 | 0.08% | 3,074,670 |
| 2018-09-10 | 2018-09-06 | 2.986 | 1,119,820 | -971 | 0.08% | 3,343,700 |
| 2018-08-20 | 2018-08-16 | 2.904 | 1,120,791 | -1,943 | 0.08% | 3,254,279 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,122,734 | +42,734 | 0.08% | 3,132,761 |
| 2018-08-15 | 2018-08-13 | 2.996 | 1,080,000 | +34,964 | 0.08% | 3,235,920 |
| 2018-08-08 | 2018-08-06 | 3.151 | 1,045,036 | -971 | 0.07% | 3,292,560 |
| 2018-08-07 | 2018-08-03 | 3.264 | 1,046,007 | -971 | 0.07% | 3,414,089 |
| 2018-07-26 | 2018-07-24 | 3.563 | 1,046,978 | -6,799 | 0.07% | 3,729,879 |
| 2018-07-24 | 2018-07-20 | 3.542 | 1,053,777 | -47,590 | 0.07% | 3,732,400 |
| 2018-07-20 | 2018-07-18 | 3.521 | 1,101,367 | +47,590 | 0.08% | 3,878,280 |
| 2018-07-18 | 2018-07-16 | 3.686 | 1,053,777 | -12,626 | 0.07% | 3,884,300 |
| 2018-07-06 | 2018-07-04 | 3.336 | 1,066,403 | +17,482 | 0.07% | 3,557,520 |
| 2018-06-29 | 2018-06-27 | 3.511 | 1,048,921 | +9,712 | 0.07% | 3,682,800 |
| 2018-06-28 | 2018-06-26 | 3.604 | 1,039,209 | +19,425 | 0.07% | 3,745,001 |
| 2018-06-27 | 2018-06-25 | 3.655 | 1,019,784 | +3,885 | 0.07% | 3,727,499 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,015,899 | +38,849 | 0.07% | 3,891,119 |
| 2018-06-12 | 2018-06-08 | 4.304 | 977,050 | -25,252 | 0.07% | 4,205,078 |
| 2018-05-30 | 2018-05-28 | 4.057 | 1,002,302 | +29,137 | 0.07% | 4,066,079 |
| 2018-05-28 | 2018-05-24 | 4.119 | 973,165 | -9,713 | 0.07% | 4,007,998 |
| 2018-05-23 | 2018-05-18 | 3.913 | 982,878 | -1,942 | 0.07% | 3,845,601 |
| 2018-05-18 | 2018-05-16 | 3.830 | 984,820 | -36,907 | 0.07% | 3,772,079 |
| 2018-05-16 | 2018-05-14 | 3.913 | 1,021,727 | +46,619 | 0.07% | 3,997,601 |
| 2018-05-03 | 2018-04-30 | 3.943 | 975,108 | -116,547 | 0.07% | 3,845,320 |
| 2018-05-02 | 2018-04-27 | 3.789 | 1,091,655 | +972 | 0.08% | 4,136,321 |
| 2018-04-30 | 2018-04-26 | 3.748 | 1,090,683 | +6,798 | 0.08% | 4,087,718 |
| 2018-04-26 | 2018-04-24 | 3.820 | 1,083,885 | +9,712 | 0.08% | 4,140,360 |
| 2018-04-25 | 2018-04-23 | 3.851 | 1,074,173 | -26,223 | 0.08% | 4,136,441 |
| 2018-04-20 | 2018-04-18 | 3.943 | 1,100,396 | -4,856 | 0.08% | 4,339,391 |
| 2018-04-17 | 2018-04-13 | 4.046 | 1,105,252 | -62,158 | 0.08% | 4,472,341 |
| 2018-04-11 | 2018-04-09 | 4.129 | 1,167,410 | +29,137 | 0.08% | 4,820,020 |
| 2018-04-09 | 2018-04-04 | 3.933 | 1,138,273 | +12,626 | 0.08% | 4,477,039 |
| 2018-04-04 | 2018-03-29 | 4.098 | 1,125,647 | +971 | 0.08% | 4,612,818 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,124,676 | +101,978 | 0.08% | 4,608,839 |
| 2018-03-29 | 2018-03-27 | 4.644 | 1,022,698 | +971 | 0.07% | 4,749,031 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,021,727 | -84,496 | 0.07% | 4,618,282 |
| 2018-03-20 | 2018-03-16 | 4.520 | 1,106,223 | -38,849 | 0.08% | 5,000,210 |
| 2018-03-19 | 2018-03-15 | 4.448 | 1,145,072 | -2,914 | 0.08% | 5,093,280 |
| 2018-03-14 | 2018-03-12 | 4.551 | 1,147,986 | +29,137 | 0.08% | 5,224,442 |
| 2018-03-13 | 2018-03-09 | 4.644 | 1,118,849 | -1,942 | 0.08% | 5,195,520 |
| 2018-03-12 | 2018-03-08 | 4.561 | 1,120,791 | -9,713 | 0.08% | 5,112,218 |
| 2018-03-08 | 2018-03-06 | 4.613 | 1,130,504 | -98,093 | 0.08% | 5,214,722 |
| 2018-03-07 | 2018-03-05 | 4.561 | 1,228,597 | +97,122 | 0.09% | 5,603,949 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,131,475 | -971 | 0.08% | 5,137,651 |
| 2018-02-26 | 2018-02-22 | 4.355 | 1,132,446 | -1,942 | 0.08% | 4,932,180 |
| 2018-02-13 | 2018-02-09 | 4.046 | 1,134,388 | +4,856 | 0.08% | 4,590,238 |
| 2018-02-09 | 2018-02-07 | 4.149 | 1,129,532 | +9,712 | 0.08% | 4,686,888 |
| 2018-02-08 | 2018-02-06 | 4.160 | 1,119,820 | -36,907 | 0.08% | 4,658,119 |
| 2018-02-01 | 2018-01-30 | 4.705 | 1,156,727 | -32,050 | 0.08% | 5,442,872 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,188,777 | +61,187 | 0.08% | 5,801,760 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,127,590 | -38,849 | 0.08% | 5,549,580 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,166,439 | -99,065 | 0.08% | 5,728,771 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,265,504 | -28,165 | 0.09% | 5,850,472 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,293,669 | +97,122 | 0.09% | 6,020,640 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,196,547 | +18,453 | 0.08% | 5,396,161 |
| 2018-01-19 | 2018-01-17 | 4.335 | 1,178,094 | -3,884 | 0.08% | 5,106,732 |
| 2018-01-17 | 2018-01-15 | 4.345 | 1,181,978 | -972 | 0.08% | 5,135,738 |
| 2018-01-16 | 2018-01-12 | 4.479 | 1,182,950 | +3,885 | 0.08% | 5,298,302 |
| 2018-01-15 | 2018-01-11 | 4.510 | 1,179,065 | +3,885 | 0.08% | 5,317,321 |
| 2018-01-12 | 2018-01-10 | 4.386 | 1,175,180 | +16,511 | 0.08% | 5,154,601 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,158,669 | -4,856 | 0.08% | 5,141,830 |
| 2018-01-09 | 2018-01-05 | 4.510 | 1,163,525 | -44,676 | 0.08% | 5,247,239 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,208,201 | -5,828 | 0.08% | 5,448,718 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,214,029 | +49,533 | 0.08% | 5,575,001 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,164,496 | -2,914 | 0.08% | 4,963,858 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,167,410 | +30,108 | 0.08% | 4,988,300 |
| 2018-01-02 | 2017-12-28 | 4.139 | 1,137,302 | -43,705 | 0.08% | 4,707,419 |
| 2017-12-29 | 2017-12-27 | 4.046 | 1,181,007 | -397,230 | 0.08% | 4,778,879 |
| 2017-12-28 | 2017-12-22 | 4.139 | 1,578,237 | +29,136 | 0.11% | 6,532,498 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,549,101 | +64,101 | 0.11% | 6,427,851 |
| 2017-12-21 | 2017-12-19 | 4.149 | 1,485,000 | -1,942 | 0.10% | 6,161,870 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,486,942 | +360,323 | 0.10% | 6,460,818 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,126,619 | +2,914 | 0.08% | 4,709,601 |
| 2017-12-13 | 2017-12-11 | 4.170 | 1,123,705 | -9,712 | 0.08% | 4,685,850 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,133,417 | +4,856 | 0.08% | 4,551,299 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,128,561 | -9,712 | 0.08% | 4,845,539 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,138,273 | +9,712 | 0.08% | 4,605,958 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,128,561 | +971 | 0.08% | 4,589,899 |
| 2017-11-30 | 2017-11-28 | 4.221 | 1,127,590 | +9,712 | 0.08% | 4,760,100 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,117,878 | +7,770 | 0.08% | 4,765,141 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,110,108 | -15,539 | 0.08% | 4,789,170 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,125,647 | -14,569 | 0.08% | 5,099,598 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,140,216 | -55,360 | 0.08% | 5,318,221 |
| 2017-11-17 | 2017-11-15 | 4.654 | 1,195,576 | -1,942 | 0.08% | 5,564,122 |
| 2017-11-15 | 2017-11-13 | 4.757 | 1,197,518 | -11,655 | 0.08% | 5,696,460 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,209,173 | -83,525 | 0.08% | 5,801,702 |
| 2017-11-13 | 2017-11-09 | 4.777 | 1,292,698 | +971 | 0.09% | 6,175,841 |
| 2017-11-10 | 2017-11-08 | 4.777 | 1,291,727 | +972 | 0.09% | 6,171,202 |
| 2017-11-09 | 2017-11-07 | 4.798 | 1,290,755 | -7,770 | 0.09% | 6,193,138 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,298,525 | -4,856 | 0.09% | 6,364,119 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,303,381 | -972 | 0.09% | 6,293,979 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,304,353 | -12,625 | 0.09% | 6,285,242 |
| 2017-10-31 | 2017-10-27 | 4.870 | 1,316,978 | -11,655 | 0.09% | 6,413,878 |
| 2017-10-30 | 2017-10-26 | 4.880 | 1,328,633 | +971 | 0.09% | 6,484,320 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,327,662 | -1,942 | 0.09% | 6,561,601 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,329,604 | -9,713 | 0.09% | 6,612,268 |
| 2017-10-19 | 2017-10-17 | 4.922 | 1,339,317 | -9,712 | 0.09% | 6,591,622 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,349,029 | +24,281 | 0.09% | 6,694,981 |
| 2017-10-17 | 2017-10-13 | 4.963 | 1,324,748 | -12,626 | 0.09% | 6,574,479 |
| 2017-10-16 | 2017-10-12 | 4.994 | 1,337,374 | -5,827 | 0.09% | 6,678,449 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,343,201 | +5,827 | 0.09% | 6,624,568 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,337,374 | +22,338 | 0.09% | 6,761,069 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,315,036 | +12,626 | 0.09% | 6,539,820 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,302,410 | -6,799 | 0.09% | 6,570,900 |
| 2017-10-06 | 2017-10-03 | 4.963 | 1,309,209 | +10,684 | 0.09% | 6,497,362 |
| 2017-10-04 | 2017-09-29 | 4.942 | 1,298,525 | -12,626 | 0.09% | 6,417,599 |
| 2017-10-03 | 2017-09-28 | 5.005 | 1,311,151 | -18,453 | 0.09% | 6,561,709 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,329,604 | +34,966 | 0.09% | 6,709,393 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,294,638 | -47,095 | 0.09% | 6,330,899 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,341,733 | -18,262 | 0.09% | 6,700,798 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,359,995 | -57,668 | 0.10% | 7,145,750 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,417,663 | -51,900 | 0.10% | 7,537,252 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,469,563 | +114,374 | 0.10% | 7,782,608 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,355,189 | -222,982 | 0.10% | 7,205,099 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,578,171 | +50,940 | 0.11% | 8,456,301 |
| 2017-09-19 | 2017-09-15 | 5.285 | 1,527,231 | -15,378 | 0.11% | 8,072,120 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,542,609 | -8,650 | 0.11% | 8,185,500 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,551,259 | -67,279 | 0.11% | 8,166,839 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,618,538 | -10,573 | 0.11% | 8,605,239 |
| 2017-09-12 | 2017-09-08 | 5.410 | 1,629,111 | -9,611 | 0.12% | 8,814,003 |
| 2017-09-11 | 2017-09-07 | 5.566 | 1,638,722 | +11,534 | 0.12% | 9,121,751 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,627,188 | -51,901 | 0.12% | 8,735,879 |
| 2017-09-05 | 2017-09-01 | 5.566 | 1,679,089 | -78,813 | 0.12% | 9,346,449 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,757,902 | -116,296 | 0.12% | 9,693,702 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,874,198 | -53,823 | 0.13% | 10,374,000 |
| 2017-08-31 | 2017-08-29 | 5.337 | 1,928,021 | +37,484 | 0.14% | 10,290,780 |
| 2017-08-30 | 2017-08-28 | 5.109 | 1,890,537 | +142,247 | 0.13% | 9,657,969 |
| 2017-08-29 | 2017-08-25 | 4.786 | 1,748,290 | -13,456 | 0.12% | 8,367,399 |
| 2017-08-28 | 2017-08-24 | 4.744 | 1,761,746 | +28,834 | 0.12% | 8,358,480 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,732,912 | +11,533 | 0.12% | 8,293,799 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,721,379 | -37,484 | 0.12% | 8,507,251 |
| 2017-08-16 | 2017-08-14 | 4.807 | 1,758,863 | -524,775 | 0.12% | 8,454,602 |
| 2017-08-15 | 2017-08-11 | 4.734 | 2,283,638 | -24,028 | 0.16% | 10,810,800 |
| 2017-08-14 | 2017-08-10 | 4.900 | 2,307,666 | +2,883 | 0.16% | 11,308,709 |
| 2017-08-11 | 2017-08-09 | 5.046 | 2,304,783 | +97,074 | 0.16% | 11,630,300 |
| 2017-08-10 | 2017-08-08 | 5.098 | 2,207,709 | +8,650 | 0.16% | 11,255,300 |
| 2017-08-09 | 2017-08-07 | 5.150 | 2,199,059 | -2,883 | 0.16% | 11,325,600 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,201,942 | +6,728 | 0.16% | 11,294,628 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,195,214 | -142,247 | 0.16% | 11,328,638 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,337,461 | +262,387 | 0.17% | 12,403,199 |
| 2017-08-02 | 2017-07-31 | 4.848 | 2,075,074 | +256,621 | 0.15% | 10,060,942 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,818,453 | +20,184 | 0.13% | 8,892,402 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,798,269 | +7,689 | 0.13% | 8,737,571 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,790,580 | -36,523 | 0.13% | 8,886,511 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,827,103 | -4,805 | 0.13% | 9,162,821 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,831,908 | +44,212 | 0.13% | 8,843,838 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,787,696 | -186,459 | 0.13% | 9,188,397 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,974,155 | +247,010 | 0.14% | 10,393,239 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,727,145 | -106,686 | 0.12% | 8,787,328 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,833,831 | -2,883 | 0.13% | 6,887,882 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,836,714 | -9,611 | 0.13% | 7,032,480 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,846,325 | -9,612 | 0.13% | 7,126,909 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,855,937 | +9,612 | 0.13% | 7,279,872 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,846,325 | +197,992 | 0.13% | 7,261,379 |
| 2017-07-11 | 2017-07-07 | 3.902 | 1,648,333 | -92,268 | 0.12% | 6,431,250 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,740,601 | -4,806 | 0.12% | 6,646,369 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,745,407 | +5,767 | 0.12% | 6,791,840 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,739,640 | -213,370 | 0.12% | 6,660,799 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,953,010 | +56,706 | 0.14% | 8,026,398 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,896,304 | -9,611 | 0.13% | 8,089,301 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,905,915 | +7,689 | 0.13% | 8,130,299 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,898,226 | +1,922 | 0.13% | 8,058,000 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,896,304 | +28,834 | 0.13% | 8,069,571 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,867,470 | -28,834 | 0.13% | 8,879,510 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,896,304 | -16,339 | 0.13% | 9,115,261 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,912,643 | +41,328 | 0.13% | 9,432,600 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,871,315 | +119,180 | 0.13% | 9,404,012 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,752,135 | -22,106 | 0.12% | 8,513,411 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,774,241 | +28,834 | 0.13% | 8,473,141 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,745,407 | -32,678 | 0.12% | 8,462,560 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,778,085 | -11,534 | 0.13% | 8,380,499 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,789,619 | -22,106 | 0.13% | 8,546,581 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,811,725 | +86,502 | 0.13% | 9,519,252 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,725,223 | -80,735 | 0.12% | 8,723,699 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,805,958 | +169,158 | 0.13% | 9,977,490 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,636,800 | +168,198 | 0.11% | 8,668,272 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,468,602 | +146,091 | 0.10% | 6,677,359 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,322,511 | +239,321 | 0.09% | 8,228,480 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,083,190 | +96,112 | 0.08% | 8,790,598 |
| 2017-05-23 | 2017-05-19 | 10.404 | 987,078 | -18,261 | 0.07% | 10,270,004 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,005,339 | -133,597 | 0.07% | 10,460,000 |
| 2017-05-15 | 2017-05-11 | 11.195 | 1,138,936 | -4,805 | 0.08% | 12,750,604 |
| 2017-05-12 | 2017-05-10 | 11.133 | 1,143,741 | -38,445 | 0.08% | 12,732,997 |
| 2017-05-11 | 2017-05-09 | 11.237 | 1,182,186 | +8,650 | 0.08% | 13,283,996 |
| 2017-05-10 | 2017-05-08 | 11.195 | 1,173,536 | -27,873 | 0.08% | 13,137,957 |
| 2017-05-08 | 2017-05-04 | 11.299 | 1,201,409 | -1,922 | 0.08% | 13,575,001 |
| 2017-05-04 | 2017-04-28 | 11.653 | 1,203,331 | -961 | 0.08% | 14,022,398 |
| 2017-05-02 | 2017-04-27 | 11.695 | 1,204,292 | +4,805 | 0.08% | 14,083,716 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,199,487 | -4,805 | 0.08% | 14,002,564 |
| 2017-04-26 | 2017-04-24 | 11.445 | 1,204,292 | -4,806 | 0.08% | 13,782,996 |
| 2017-04-18 | 2017-04-12 | 11.382 | 1,209,098 | -67,279 | 0.08% | 13,762,521 |
| 2017-04-13 | 2017-04-11 | 11.382 | 1,276,377 | -961 | 0.09% | 14,528,322 |
| 2017-04-12 | 2017-04-10 | 11.653 | 1,277,338 | -45,173 | 0.09% | 14,884,800 |
| 2017-04-10 | 2017-04-06 | 11.591 | 1,322,511 | +1,922 | 0.09% | 15,328,641 |
| 2017-04-07 | 2017-04-05 | 11.715 | 1,320,589 | -27,872 | 0.09% | 15,471,243 |
| 2017-04-06 | 2017-04-03 | 11.320 | 1,348,461 | -24,990 | 0.09% | 15,264,636 |
| 2017-04-03 | 2017-03-30 | 11.507 | 1,373,451 | +14,417 | 0.10% | 15,804,744 |
| 2017-03-31 | 2017-03-29 | 11.715 | 1,359,034 | -2,883 | 0.10% | 15,921,642 |
| 2017-03-30 | 2017-03-28 | 11.674 | 1,361,917 | +82,657 | 0.10% | 15,898,738 |
| 2017-03-29 | 2017-03-27 | 11.653 | 1,279,260 | -65,357 | 0.09% | 14,907,197 |
| 2017-03-28 | 2017-03-24 | 12.048 | 1,344,617 | -37,484 | 0.09% | 16,200,421 |
| 2017-03-27 | 2017-03-23 | 12.048 | 1,382,101 | -15,378 | 0.10% | 16,652,042 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,397,479 | +30,756 | 0.10% | 17,011,802 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,366,723 | -32,678 | 0.10% | 17,120,882 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,399,401 | +236,437 | 0.10% | 17,588,478 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,162,964 | +14,417 | 0.08% | 14,858,802 |
| 2017-03-17 | 2017-03-15 | 12.215 | 1,148,547 | -28,834 | 0.08% | 14,029,301 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,177,381 | -20,183 | 0.08% | 14,283,503 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,197,564 | +56,706 | 0.08% | 13,656,155 |
| 2017-03-14 | 2017-03-10 | 10.966 | 1,140,858 | -5,767 | 0.08% | 12,510,981 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,146,625 | +57,668 | 0.08% | 12,669,663 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,088,957 | -48,056 | 0.08% | 12,100,439 |
| 2017-03-09 | 2017-03-07 | 11.195 | 1,137,013 | +72,084 | 0.08% | 12,729,075 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,064,929 | -9,611 | 0.07% | 11,988,561 |
| 2017-03-06 | 2017-03-02 | 11.382 | 1,074,540 | -1,922 | 0.08% | 12,230,918 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,076,462 | -27,873 | 0.08% | 12,588,795 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,104,335 | +110,530 | 0.08% | 12,845,819 |
| 2017-02-27 | 2017-02-23 | 11.507 | 993,805 | -13,456 | 0.07% | 11,436,035 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,007,261 | -9,612 | 0.07% | 11,527,997 |
| 2017-02-22 | 2017-02-20 | 11.445 | 1,016,873 | +71,124 | 0.07% | 11,638,005 |
| 2017-02-20 | 2017-02-16 | 11.403 | 945,749 | +8,650 | 0.07% | 10,784,639 |
| 2017-02-15 | 2017-02-13 | 11.403 | 937,099 | -5,767 | 0.07% | 10,686,000 |
| 2017-02-13 | 2017-02-09 | 11.570 | 942,866 | +9,612 | 0.07% | 10,908,723 |
| 2017-02-09 | 2017-02-07 | 11.299 | 933,254 | -4,806 | 0.07% | 10,545,055 |
| 2017-02-08 | 2017-02-06 | 11.174 | 938,060 | -57,668 | 0.07% | 10,482,239 |
| 2017-01-26 | 2017-01-24 | 11.382 | 995,728 | -11,533 | 0.07% | 11,333,843 |
| 2017-01-20 | 2017-01-18 | 11.528 | 1,007,261 | +7,689 | 0.07% | 11,611,837 |
| 2017-01-19 | 2017-01-17 | 11.237 | 999,572 | +961 | 0.07% | 11,231,997 |
| 2017-01-18 | 2017-01-16 | 10.821 | 998,611 | -24,989 | 0.07% | 10,805,599 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,023,600 | -49,979 | 0.07% | 11,927,995 |
| 2017-01-04 | 2016-12-30 | 12.173 | 1,073,579 | +1,922 | 0.07% | 13,068,900 |
| 2016-12-19 | 2016-12-15 | 12.132 | 1,071,657 | -44,212 | 0.07% | 13,000,903 |
| 2016-12-12 | 2016-12-08 | 12.423 | 1,115,869 | -21,144 | 0.08% | 13,862,345 |
| 2016-12-09 | 2016-12-07 | 12.485 | 1,137,013 | +11,533 | 0.08% | 14,195,995 |
| 2016-12-07 | 2016-12-05 | 12.381 | 1,125,480 | +81,696 | 0.08% | 13,934,901 |
| 2016-12-06 | 2016-12-02 | 12.173 | 1,043,784 | -5,767 | 0.07% | 12,706,199 |
| 2016-12-02 | 2016-11-30 | 12.277 | 1,049,551 | -12,494 | 0.07% | 12,885,602 |
| 2016-12-01 | 2016-11-29 | 12.381 | 1,062,045 | -9,612 | 0.07% | 13,149,494 |
| 2016-11-30 | 2016-11-28 | 12.485 | 1,071,657 | +4,806 | 0.07% | 13,380,003 |
| 2016-11-24 | 2016-11-22 | 12.589 | 1,066,851 | +9,611 | 0.07% | 13,430,998 |
| 2016-11-23 | 2016-11-21 | 12.527 | 1,057,240 | -18,261 | 0.07% | 13,244,002 |
| 2016-11-22 | 2016-11-18 | 12.569 | 1,075,501 | -24,028 | 0.07% | 13,517,516 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,099,529 | +4,805 | 0.08% | 13,636,474 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,094,724 | +3,845 | 0.08% | 13,508,542 |
| 2016-11-17 | 2016-11-15 | 12.444 | 1,090,879 | +27,872 | 0.08% | 13,574,596 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,063,007 | +5,767 | 0.07% | 13,249,885 |
| 2016-11-15 | 2016-11-11 | 12.839 | 1,057,240 | +32,678 | 0.07% | 13,574,002 |
| 2016-11-14 | 2016-11-10 | 12.797 | 1,024,562 | -73,045 | 0.07% | 13,111,806 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,097,607 | -40,368 | 0.08% | 13,726,837 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,137,975 | +59,590 | 0.08% | 14,184,326 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,078,385 | +3,845 | 0.07% | 13,643,524 |
| 2016-11-02 | 2016-10-31 | 12.610 | 1,074,540 | -961 | 0.07% | 13,550,158 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,075,501 | -9,612 | 0.07% | 13,674,176 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,085,113 | -96,112 | 0.07% | 13,615,746 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,181,225 | -33,640 | 0.08% | 14,920,057 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,214,865 | +164,353 | 0.08% | 15,572,484 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,050,512 | +28,834 | 0.07% | 13,422,040 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,021,678 | +961 | 0.07% | 13,351,278 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,020,717 | -39,406 | 0.07% | 13,381,200 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,060,123 | -2,884 | 0.07% | 13,919,857 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,063,007 | -7,689 | 0.07% | 13,847,125 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,070,696 | +13,456 | 0.07% | 14,147,805 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,057,240 | -9,611 | 0.07% | 14,058,002 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,066,851 | -13,456 | 0.07% | 14,607,598 |
| 2016-10-07 | 2016-10-05 | 13.026 | 1,080,307 | +115,335 | 0.07% | 14,072,481 |
| 2016-10-03 | 2016-09-29 | 13.151 | 964,972 | +3,845 | 0.07% | 12,690,565 |
| 2016-09-30 | 2016-09-28 | 13.172 | 961,127 | -30,756 | 0.07% | 12,659,998 |
| 2016-09-29 | 2016-09-27 | 12.985 | 991,883 | -185,498 | 0.07% | 12,879,357 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,177,381 | -52,862 | 0.08% | 15,655,503 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,230,243 | +9,612 | 0.08% | 16,332,803 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,220,631 | -86,502 | 0.08% | 16,205,194 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,307,133 | -44,212 | 0.09% | 17,136,001 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,351,345 | +82,657 | 0.10% | 17,659,363 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,268,688 | -148,013 | 0.10% | 16,579,202 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,416,701 | -45,173 | 0.11% | 18,424,995 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,461,874 | -9,612 | 0.11% | 19,134,175 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,471,486 | +2,884 | 0.11% | 19,749,905 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,468,602 | +58,628 | 0.11% | 19,588,956 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,409,974 | +174,926 | 0.11% | 19,335,066 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,235,048 | +14,417 | 0.10% | 16,653,595 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,220,631 | +98,996 | 0.09% | 16,281,394 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,121,635 | +4,805 | 0.09% | 14,657,515 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,116,830 | -88,423 | 0.09% | 14,269,363 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,205,253 | -147,053 | 0.09% | 14,972,754 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,352,306 | -60,551 | 0.10% | 16,940,281 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,412,857 | -29,795 | 0.11% | 18,022,201 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,442,652 | -4,805 | 0.11% | 18,822,542 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,447,457 | +20,183 | 0.11% | 18,614,154 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,427,274 | +129,752 | 0.11% | 18,918,902 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,297,522 | -1,922 | 0.10% | 16,821,005 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,299,444 | -28,834 | 0.10% | 16,900,001 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,328,278 | +92,268 | 0.10% | 17,081,524 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,236,010 | +7,690 | 0.10% | 15,432,006 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,228,320 | -144,170 | 0.09% | 15,029,274 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,372,490 | -16,339 | 0.11% | 16,936,085 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,388,829 | -21,145 | 0.11% | 17,195,503 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,409,974 | -272,960 | 0.11% | 17,515,986 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,682,934 | -231,631 | 0.13% | 20,276,584 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,914,565 | -60,551 | 0.15% | 24,103,196 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,975,116 | -73,046 | 0.15% | 25,235,396 |
| 2016-07-28 | 2016-07-26 | 12.818 | 2,048,162 | -4,806 | 0.16% | 26,253,921 |
| 2016-07-27 | 2016-07-25 | 12.818 | 2,052,968 | +26,912 | 0.16% | 26,315,525 |
| 2016-07-26 | 2016-07-22 | 12.964 | 2,026,056 | +1,922 | 0.16% | 26,265,680 |
| 2016-07-22 | 2016-07-20 | 13.193 | 2,024,134 | +1,922 | 0.16% | 26,704,083 |
| 2016-07-21 | 2016-07-19 | 13.214 | 2,022,212 | +962 | 0.16% | 26,720,806 |
| 2016-07-20 | 2016-07-18 | 13.255 | 2,021,250 | +22,106 | 0.16% | 26,792,215 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,999,144 | -115,336 | 0.15% | 26,540,794 |
| 2016-07-18 | 2016-07-14 | 13.359 | 2,114,480 | +12,495 | 0.16% | 28,248,004 |
| 2016-07-15 | 2016-07-13 | 13.255 | 2,101,985 | -19,223 | 0.16% | 27,862,379 |
| 2016-07-14 | 2016-07-12 | 12.735 | 2,121,208 | -1,922 | 0.16% | 27,013,685 |
| 2016-07-11 | 2016-07-07 | 12.589 | 2,123,130 | -2,883 | 0.16% | 26,728,902 |
| 2016-07-08 | 2016-07-06 | 12.465 | 2,126,013 | +4,805 | 0.16% | 26,499,757 |
| 2016-07-07 | 2016-07-05 | 12.485 | 2,121,208 | -6,728 | 0.16% | 26,484,005 |
| 2016-07-06 | 2016-07-04 | 12.797 | 2,127,936 | +962 | 0.16% | 27,232,206 |
| 2016-07-05 | 2016-06-30 | 12.922 | 2,126,974 | +6,728 | 0.16% | 27,485,455 |
| 2016-06-29 | 2016-06-27 | 12.693 | 2,120,246 | -33,640 | 0.16% | 26,913,194 |
| 2016-06-28 | 2016-06-24 | 12.360 | 2,153,886 | +49,979 | 0.17% | 26,623,081 |
| 2016-06-27 | 2016-06-23 | 12.902 | 2,103,907 | -4,806 | 0.16% | 27,143,596 |
| 2016-06-24 | 2016-06-22 | 13.110 | 2,108,713 | +18,261 | 0.16% | 27,644,400 |
| 2016-06-23 | 2016-06-21 | 13.006 | 2,090,452 | +28,834 | 0.16% | 27,187,506 |
| 2016-06-21 | 2016-06-17 | 12.569 | 2,061,618 | -26,911 | 0.16% | 25,911,603 |
| 2016-06-20 | 2016-06-16 | 12.277 | 2,088,529 | +5,766 | 0.16% | 25,641,396 |
| 2016-06-15 | 2016-06-13 | 12.236 | 2,082,763 | -1,922 | 0.16% | 25,483,926 |
| 2016-06-14 | 2016-06-10 | 12.631 | 2,084,685 | +961 | 0.16% | 26,331,663 |
| 2016-06-13 | 2016-06-08 | 13.130 | 2,083,724 | +24,029 | 0.16% | 27,360,165 |
| 2016-06-10 | 2016-06-07 | 13.484 | 2,059,695 | -4,806 | 0.16% | 27,773,274 |
| 2016-06-08 | 2016-06-06 | 13.110 | 2,064,501 | -7,689 | 0.16% | 27,064,799 |
| 2016-06-07 | 2016-06-03 | 13.026 | 2,072,190 | +5,767 | 0.16% | 26,993,118 |
| 2016-06-03 | 2016-06-01 | 13.151 | 2,066,423 | -961 | 0.16% | 27,175,995 |
| 2016-06-02 | 2016-05-31 | 13.318 | 2,067,384 | -49,979 | 0.16% | 27,532,793 |
| 2016-06-01 | 2016-05-30 | 12.839 | 2,117,363 | +94,190 | 0.16% | 27,185,019 |
| 2016-05-31 | 2016-05-27 | 12.839 | 2,023,173 | +31,718 | 0.16% | 25,975,705 |
| 2016-05-30 | 2016-05-26 | 12.236 | 1,991,455 | +10,572 | 0.15% | 24,366,714 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,980,883 | -10,572 | 0.15% | 24,443,459 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,991,455 | -13,456 | 0.15% | 24,200,955 |
| 2016-05-25 | 2016-05-23 | 11.757 | 2,004,911 | +4,805 | 0.15% | 23,571,797 |
| 2016-05-24 | 2016-05-20 | 11.403 | 2,000,106 | +18,262 | 0.15% | 22,807,765 |
| 2016-05-23 | 2016-05-19 | 11.466 | 1,981,844 | +2,883 | 0.15% | 22,723,238 |
| 2016-05-20 | 2016-05-18 | 11.632 | 1,978,961 | -132,635 | 0.15% | 23,019,622 |
| 2016-05-19 | 2016-05-17 | 11.528 | 2,111,596 | -9,612 | 0.16% | 24,342,756 |
| 2016-05-18 | 2016-05-16 | 11.195 | 2,121,208 | -49,978 | 0.16% | 23,747,324 |
| 2016-05-17 | 2016-05-13 | 11.029 | 2,171,186 | -49,018 | 0.17% | 23,945,397 |
| 2016-05-13 | 2016-05-11 | 11.258 | 2,220,204 | +9,612 | 0.17% | 24,994,203 |
| 2016-05-12 | 2016-05-10 | 11.133 | 2,210,592 | -64,396 | 0.17% | 24,609,995 |
| 2016-05-11 | 2016-05-09 | 11.091 | 2,274,988 | -8,650 | 0.17% | 25,232,220 |
| 2016-05-10 | 2016-05-06 | 10.966 | 2,283,638 | -19,223 | 0.17% | 25,043,039 |
| 2016-05-09 | 2016-05-05 | 11.819 | 2,302,861 | +33,640 | 0.18% | 27,218,564 |
| 2016-05-06 | 2016-05-04 | 11.799 | 2,269,221 | -24,990 | 0.17% | 26,773,738 |
| 2016-05-05 | 2016-05-03 | 11.695 | 2,294,211 | +23,068 | 0.18% | 26,829,886 |
| 2016-05-04 | 2016-04-29 | 11.736 | 2,271,143 | -9,612 | 0.17% | 26,654,635 |
| 2016-04-29 | 2016-04-27 | 11.861 | 2,280,755 | +7,689 | 0.17% | 27,052,203 |
| 2016-04-28 | 2016-04-26 | 12.132 | 2,273,066 | -22,106 | 0.17% | 27,575,904 |
| 2016-04-27 | 2016-04-25 | 12.152 | 2,295,172 | -9,611 | 0.18% | 27,891,844 |
| 2016-04-26 | 2016-04-22 | 11.840 | 2,304,783 | -27,873 | 0.18% | 27,289,241 |
| 2016-04-25 | 2016-04-21 | 11.695 | 2,332,656 | -136,480 | 0.18% | 27,279,485 |
| 2016-04-22 | 2016-04-20 | 11.715 | 2,469,136 | -28,833 | 0.19% | 28,926,944 |
| 2016-04-21 | 2016-04-19 | 12.028 | 2,497,969 | +12,494 | 0.19% | 30,044,434 |
| 2016-04-20 | 2016-04-18 | 11.819 | 2,485,475 | -8,650 | 0.19% | 29,376,962 |
| 2016-04-19 | 2016-04-15 | 11.799 | 2,494,125 | -4,806 | 0.19% | 29,427,301 |
| 2016-04-18 | 2016-04-14 | 11.757 | 2,498,931 | +9,612 | 0.19% | 29,380,005 |
| 2016-04-15 | 2016-04-13 | 11.944 | 2,489,319 | +10,572 | 0.19% | 29,733,196 |
| 2016-04-14 | 2016-04-12 | 11.757 | 2,478,747 | -93,229 | 0.19% | 29,142,701 |
| 2016-04-13 | 2016-04-11 | 11.882 | 2,571,976 | -36,523 | 0.20% | 30,559,917 |
| 2016-04-12 | 2016-04-08 | 11.112 | 2,608,499 | +1,922 | 0.20% | 28,985,519 |
| 2016-04-11 | 2016-04-07 | 11.320 | 2,606,577 | +8,650 | 0.20% | 29,506,562 |
| 2016-04-08 | 2016-04-06 | 11.070 | 2,597,927 | -45,173 | 0.20% | 28,759,924 |
| 2016-04-07 | 2016-04-05 | 10.821 | 2,643,100 | -28,833 | 0.20% | 28,600,004 |
| 2016-04-06 | 2016-04-01 | 11.070 | 2,671,933 | -4,806 | 0.20% | 29,579,195 |
| 2016-04-05 | 2016-03-31 | 11.008 | 2,676,739 | -9,611 | 0.21% | 29,465,299 |
| 2016-04-01 | 2016-03-30 | 11.070 | 2,686,350 | +27,872 | 0.21% | 29,738,796 |
| 2016-03-31 | 2016-03-29 | 10.363 | 2,658,478 | -4,805 | 0.20% | 27,549,363 |
| 2016-03-30 | 2016-03-24 | 10.550 | 2,663,283 | +44,212 | 0.20% | 28,097,937 |
| 2016-03-29 | 2016-03-23 | 10.821 | 2,619,071 | -4,806 | 0.20% | 28,339,995 |
| 2016-03-24 | 2016-03-22 | 10.987 | 2,623,877 | -39,406 | 0.20% | 28,828,799 |
| 2016-03-23 | 2016-03-21 | 10.883 | 2,663,283 | -99,958 | 0.20% | 28,984,656 |
| 2016-03-22 | 2016-03-18 | 10.394 | 2,763,241 | -101,879 | 0.21% | 28,721,255 |
| 2016-03-21 | 2016-03-17 | 9.863 | 2,865,120 | -33,639 | 0.22% | 28,259,880 |
| 2016-03-18 | 2016-03-16 | 9.447 | 2,898,759 | +23,067 | 0.22% | 27,385,275 |
| 2016-03-17 | 2016-03-15 | 9.666 | 2,875,692 | -37,484 | 0.22% | 27,795,676 |
| 2016-03-16 | 2016-03-14 | 9.791 | 2,913,176 | +38,445 | 0.22% | 28,521,706 |
| 2016-03-15 | 2016-03-11 | 9.302 | 2,874,731 | +9,611 | 0.22% | 26,739,537 |
| 2016-03-14 | 2016-03-10 | 9.104 | 2,865,120 | +9,611 | 0.22% | 26,083,750 |
| 2016-03-11 | 2016-03-09 | 9.177 | 2,855,509 | +11,534 | 0.22% | 26,204,222 |
| 2016-03-10 | 2016-03-08 | 9.218 | 2,843,975 | +16,339 | 0.22% | 26,216,738 |
| 2016-03-09 | 2016-03-07 | 9.021 | 2,827,636 | -19,223 | 0.22% | 25,507,139 |
| 2016-03-08 | 2016-03-04 | 9.426 | 2,846,859 | +4,806 | 0.22% | 26,835,724 |
| 2016-03-07 | 2016-03-03 | 9.603 | 2,842,053 | +38,445 | 0.22% | 27,293,110 |
| 2016-03-04 | 2016-03-02 | 9.676 | 2,803,608 | +62,473 | 0.21% | 27,128,101 |
| 2016-03-03 | 2016-03-01 | 9.676 | 2,741,135 | -1,922 | 0.21% | 26,523,604 |
| 2016-03-02 | 2016-02-29 | 9.270 | 2,743,057 | -4,806 | 0.21% | 25,429,141 |
| 2016-03-01 | 2016-02-26 | 9.426 | 2,747,863 | +41,329 | 0.21% | 25,902,545 |
| 2016-02-29 | 2016-02-25 | 9.187 | 2,706,534 | -91,307 | 0.21% | 24,865,280 |
| 2016-02-26 | 2016-02-24 | 9.520 | 2,797,841 | +14,417 | 0.21% | 26,635,649 |
| 2016-02-25 | 2016-02-23 | 9.447 | 2,783,424 | +119,180 | 0.21% | 26,295,678 |
| 2016-02-24 | 2016-02-22 | 9.676 | 2,664,244 | +7,689 | 0.20% | 25,779,596 |
| 2016-02-23 | 2016-02-19 | 8.813 | 2,656,555 | -61,513 | 0.20% | 23,411,076 |
| 2016-02-22 | 2016-02-18 | 8.865 | 2,718,068 | +58,629 | 0.21% | 24,094,564 |
| 2016-02-19 | 2016-02-17 | 8.709 | 2,659,439 | +28,834 | 0.20% | 23,159,792 |
| 2016-02-18 | 2016-02-16 | 8.906 | 2,630,605 | -28,834 | 0.20% | 23,428,720 |
| 2016-02-17 | 2016-02-15 | 8.532 | 2,659,439 | -20,183 | 0.20% | 22,689,402 |
| 2016-02-16 | 2016-02-12 | 8.365 | 2,679,622 | -47,096 | 0.21% | 22,415,516 |
| 2016-02-15 | 2016-02-11 | 8.428 | 2,726,718 | +60,551 | 0.21% | 22,979,702 |
| 2016-02-12 | 2016-02-05 | 8.729 | 2,666,167 | -48,056 | 0.20% | 23,273,863 |
| 2016-02-11 | 2016-02-04 | 8.813 | 2,714,223 | +96,113 | 0.21% | 23,919,279 |
| 2016-02-05 | 2016-02-03 | 8.677 | 2,618,110 | +1,922 | 0.20% | 22,718,157 |
| 2016-02-04 | 2016-02-02 | 8.823 | 2,616,188 | +65,357 | 0.20% | 23,082,559 |
| 2016-02-02 | 2016-01-29 | 8.761 | 2,550,831 | -962 | 0.19% | 22,346,676 |
| 2016-01-28 | 2016-01-26 | 8.469 | 2,551,793 | -10,572 | 0.19% | 21,611,704 |
| 2016-01-27 | 2016-01-25 | 8.729 | 2,562,365 | +66,318 | 0.20% | 22,367,740 |
| 2016-01-26 | 2016-01-22 | 8.604 | 2,496,047 | +1,922 | 0.19% | 21,477,188 |
| 2016-01-25 | 2016-01-21 | 8.344 | 2,494,125 | +19,223 | 0.19% | 20,811,900 |
| 2016-01-22 | 2016-01-20 | 8.521 | 2,474,902 | +39,406 | 0.19% | 21,089,247 |
| 2016-01-20 | 2016-01-18 | 8.490 | 2,435,496 | +5,767 | 0.19% | 20,677,438 |
| 2016-01-19 | 2016-01-15 | 8.563 | 2,429,729 | +5,766 | 0.19% | 20,805,436 |
| 2016-01-18 | 2016-01-14 | 9.083 | 2,423,963 | -76,890 | 0.19% | 22,017,063 |
| 2016-01-15 | 2016-01-13 | 9.031 | 2,500,853 | +95,152 | 0.19% | 22,585,361 |
| 2016-01-14 | 2016-01-12 | 9.041 | 2,405,701 | +11,533 | 0.18% | 21,751,068 |
| 2016-01-13 | 2016-01-11 | 9.229 | 2,394,168 | -6,728 | 0.18% | 22,095,173 |
| 2016-01-12 | 2016-01-08 | 9.791 | 2,400,896 | -79,773 | 0.18% | 23,506,184 |
| 2016-01-11 | 2016-01-07 | 9.468 | 2,480,669 | -8,650 | 0.19% | 23,487,098 |
| 2016-01-08 | 2016-01-06 | 10.113 | 2,489,319 | +33,639 | 0.19% | 25,174,797 |
| 2016-01-07 | 2016-01-05 | 10.186 | 2,455,680 | +1,922 | 0.19% | 25,013,451 |
| 2016-01-06 | 2016-01-04 | 10.009 | 2,453,758 | -13,455 | 0.19% | 24,559,864 |
| 2015-12-30 | 2015-12-28 | 10.717 | 2,467,213 | +56,706 | 0.19% | 26,440,096 |
| 2015-12-29 | 2015-12-24 | 10.987 | 2,410,507 | +32,678 | 0.18% | 26,484,481 |
| 2015-12-28 | 2015-12-22 | 11.216 | 2,377,829 | -33,639 | 0.18% | 26,669,725 |
| 2015-12-23 | 2015-12-21 | 10.779 | 2,411,468 | -3,845 | 0.18% | 25,993,240 |
| 2015-12-22 | 2015-12-18 | 11.216 | 2,415,313 | +15,379 | 0.18% | 27,090,145 |
| 2015-12-21 | 2015-12-17 | 10.904 | 2,399,934 | +21,144 | 0.18% | 26,168,555 |
| 2015-12-18 | 2015-12-16 | 10.675 | 2,378,790 | -93,229 | 0.18% | 25,393,503 |
| 2015-12-17 | 2015-12-15 | 10.207 | 2,472,019 | +15,378 | 0.19% | 25,231,320 |
| 2015-12-16 | 2015-12-14 | 10.300 | 2,456,641 | +36,523 | 0.19% | 25,304,400 |
| 2015-12-15 | 2015-12-11 | 9.499 | 2,420,118 | -12,495 | 0.18% | 22,989,338 |
| 2015-12-14 | 2015-12-10 | 9.926 | 2,432,613 | -49,978 | 0.19% | 24,145,742 |
| 2015-12-11 | 2015-12-09 | 9.832 | 2,482,591 | +37,484 | 0.19% | 24,409,346 |
| 2015-12-10 | 2015-12-08 | 10.290 | 2,445,107 | +4,805 | 0.19% | 25,160,155 |
| 2015-12-09 | 2015-12-07 | 10.488 | 2,440,302 | -73,045 | 0.19% | 25,593,122 |
| 2015-12-08 | 2015-12-04 | 10.394 | 2,513,347 | +88,423 | 0.19% | 26,123,845 |
| 2015-12-04 | 2015-12-02 | 10.904 | 2,424,924 | -5,767 | 0.19% | 26,441,042 |
| 2015-12-02 | 2015-11-30 | 10.779 | 2,430,691 | -20,183 | 0.19% | 26,200,445 |
| 2015-12-01 | 2015-11-27 | 10.363 | 2,450,874 | -103,802 | 0.19% | 25,397,998 |
| 2015-11-30 | 2015-11-26 | 10.862 | 2,554,676 | +27,873 | 0.20% | 27,749,520 |
| 2015-11-27 | 2015-11-25 | 10.862 | 2,526,803 | +1,922 | 0.19% | 27,446,757 |
| 2015-11-26 | 2015-11-24 | 11.216 | 2,524,881 | -39,406 | 0.19% | 28,319,060 |
| 2015-11-25 | 2015-11-23 | 11.174 | 2,564,287 | -600,705 | 0.20% | 28,654,317 |
| 2015-11-24 | 2015-11-20 | 10.925 | 3,164,992 | -152,819 | 0.24% | 34,576,503 |
| 2015-11-23 | 2015-11-19 | 10.945 | 3,317,811 | +24,989 | 0.25% | 36,315,041 |
| 2015-11-20 | 2015-11-18 | 10.966 | 3,292,822 | -87,462 | 0.25% | 36,110,044 |
| 2015-11-19 | 2015-11-17 | 10.446 | 3,380,284 | +54,784 | 0.26% | 35,310,678 |
| 2015-11-18 | 2015-11-16 | 10.529 | 3,325,500 | +1,922 | 0.25% | 35,015,201 |
| 2015-11-17 | 2015-11-13 | 10.217 | 3,323,578 | +385,412 | 0.25% | 33,957,563 |
| 2015-11-16 | 2015-11-12 | 10.040 | 2,938,166 | +117,258 | 0.22% | 29,500,053 |
| 2015-11-13 | 2015-11-11 | 9.406 | 2,820,908 | -24,989 | 0.22% | 26,532,398 |
| 2015-11-12 | 2015-11-10 | 9.146 | 2,845,897 | +43,250 | 0.22% | 26,027,186 |
| 2015-11-11 | 2015-11-09 | 9.582 | 2,802,647 | -28,834 | 0.21% | 26,856,362 |
| 2015-11-10 | 2015-11-06 | 9.603 | 2,831,481 | -14,416 | 0.22% | 27,191,584 |
| 2015-11-09 | 2015-11-05 | 8.896 | 2,845,897 | -37,484 | 0.22% | 25,316,546 |
| 2015-11-06 | 2015-11-04 | 8.937 | 2,883,381 | -42,290 | 0.22% | 25,769,996 |
| 2015-11-05 | 2015-11-03 | 8.272 | 2,925,671 | +65,357 | 0.22% | 24,199,800 |
| 2015-11-04 | 2015-11-02 | 7.595 | 2,860,314 | +6,727 | 0.22% | 21,724,797 |
| 2015-11-03 | 2015-10-30 | 7.907 | 2,853,587 | +11,534 | 0.22% | 22,564,404 |
| 2015-11-02 | 2015-10-29 | 8.115 | 2,842,053 | +9,611 | 0.22% | 23,064,600 |
| 2015-10-30 | 2015-10-28 | 8.220 | 2,832,442 | -20,183 | 0.22% | 23,281,302 |
| 2015-10-28 | 2015-10-26 | 8.584 | 2,852,625 | +961 | 0.22% | 24,485,997 |
| 2015-10-27 | 2015-10-23 | 8.802 | 2,851,664 | -9,612 | 0.22% | 25,100,818 |
| 2015-10-26 | 2015-10-22 | 8.937 | 2,861,276 | +32,679 | 0.22% | 25,572,434 |
| 2015-10-23 | 2015-10-20 | 8.844 | 2,828,597 | -47,095 | 0.22% | 25,015,498 |
| 2015-10-22 | 2015-10-19 | 9.010 | 2,875,692 | -26,912 | 0.22% | 25,910,716 |
| 2015-10-20 | 2015-10-16 | 9.281 | 2,902,604 | -5,767 | 0.22% | 26,938,400 |
| 2015-10-19 | 2015-10-15 | 9.208 | 2,908,371 | +158,586 | 0.22% | 26,780,102 |
| 2015-10-16 | 2015-10-14 | 8.917 | 2,749,785 | -5,767 | 0.21% | 24,518,772 |
| 2015-10-15 | 2015-10-13 | 9.135 | 2,755,552 | +9,612 | 0.21% | 25,172,264 |
| 2015-10-14 | 2015-10-12 | 9.156 | 2,745,940 | +16,339 | 0.21% | 25,141,598 |
| 2015-10-13 | 2015-10-09 | 9.021 | 2,729,601 | -961 | 0.21% | 24,622,799 |
| 2015-10-09 | 2015-10-07 | 9.416 | 2,730,562 | -18,262 | 0.21% | 25,711,048 |
| 2015-10-08 | 2015-10-06 | 9.093 | 2,748,824 | +21,145 | 0.21% | 24,996,403 |
| 2015-10-07 | 2015-10-05 | 9.218 | 2,727,679 | +76,890 | 0.21% | 25,144,681 |
| 2015-10-06 | 2015-10-02 | 8.688 | 2,650,789 | +104,763 | 0.20% | 23,029,303 |
| 2015-10-05 | 2015-09-30 | 8.136 | 2,546,026 | +31,717 | 0.20% | 20,715,182 |
| 2015-10-02 | 2015-09-29 | 8.001 | 2,514,309 | -2,883 | 0.19% | 20,117,043 |
| 2015-09-29 | 2015-09-24 | 8.063 | 2,517,192 | -4,806 | 0.19% | 20,297,250 |
| 2015-09-25 | 2015-09-23 | 8.261 | 2,521,998 | -1,922 | 0.19% | 20,834,563 |
| 2015-09-24 | 2015-09-22 | 8.532 | 2,523,920 | -45,173 | 0.19% | 21,533,201 |
| 2015-09-23 | 2015-09-21 | 8.698 | 2,569,093 | -38,445 | 0.20% | 22,346,281 |
| 2015-09-22 | 2015-09-18 | 8.636 | 2,607,538 | +112,452 | 0.20% | 22,517,900 |
| 2015-09-21 | 2015-09-17 | 7.824 | 2,495,086 | +3,844 | 0.19% | 19,521,919 |
| 2015-09-18 | 2015-09-16 | 7.980 | 2,491,242 | +294,105 | 0.19% | 19,880,643 |
| 2015-09-17 | 2015-09-15 | 7.616 | 2,197,137 | +35,562 | 0.17% | 16,733,523 |
| 2015-09-16 | 2015-09-14 | 7.751 | 2,161,575 | +12,495 | 0.17% | 16,755,050 |
| 2015-09-15 | 2015-09-11 | 8.074 | 2,149,080 | -428,663 | 0.17% | 17,351,358 |
| 2015-09-14 | 2015-09-10 | 8.001 | 2,577,743 | -33,639 | 0.20% | 20,624,580 |
| 2015-09-11 | 2015-09-09 | 7.918 | 2,611,382 | +66,317 | 0.20% | 20,676,366 |
| 2015-09-10 | 2015-09-08 | 7.439 | 2,545,065 | -12,494 | 0.20% | 18,933,202 |
| 2015-09-09 | 2015-09-07 | 6.929 | 2,557,559 | -23,067 | 0.20% | 17,722,258 |
| 2015-09-07 | 2015-09-02 | 7.148 | 2,580,626 | -2,884 | 0.20% | 18,445,947 |
| 2015-09-04 | 2015-09-01 | 6.971 | 2,583,510 | +36,523 | 0.20% | 18,009,602 |
| 2015-09-02 | 2015-08-31 | 7.106 | 2,546,987 | +48,056 | 0.20% | 18,099,500 |
| 2015-09-01 | 2015-08-28 | 7.481 | 2,498,931 | +5,767 | 0.19% | 18,694,003 |
| 2015-08-31 | 2015-08-27 | 7.137 | 2,493,164 | -65,356 | 0.19% | 17,794,841 |
| 2015-08-28 | 2015-08-26 | 6.399 | 2,558,520 | +46,134 | 0.20% | 16,371,297 |
| 2015-08-27 | 2015-08-25 | 6.544 | 2,512,386 | +25,950 | 0.19% | 16,442,058 |
| 2015-08-25 | 2015-08-21 | 7.294 | 2,486,436 | +14,417 | 0.19% | 18,134,870 |
| 2015-08-24 | 2015-08-20 | 7.273 | 2,472,019 | +67,279 | 0.19% | 17,978,280 |
| 2015-08-21 | 2015-08-19 | 7.918 | 2,404,740 | +4,806 | 0.19% | 19,040,219 |
| 2015-08-20 | 2015-08-18 | 7.751 | 2,399,934 | +24,028 | 0.19% | 18,602,646 |
| 2015-08-19 | 2015-08-17 | 8.167 | 2,375,906 | +3,844 | 0.18% | 19,405,197 |
| 2015-08-17 | 2015-08-13 | 8.303 | 2,372,062 | +3,845 | 0.18% | 19,694,642 |
| 2015-08-14 | 2015-08-12 | 7.803 | 2,368,217 | +42,289 | 0.18% | 18,479,998 |
| 2015-08-13 | 2015-08-11 | 8.324 | 2,325,928 | -40,367 | 0.18% | 19,360,003 |
| 2015-08-12 | 2015-08-10 | 8.594 | 2,366,295 | -37,484 | 0.18% | 20,336,120 |
| 2015-08-11 | 2015-08-07 | 8.115 | 2,403,779 | +98,035 | 0.19% | 19,507,800 |
| 2015-08-07 | 2015-08-05 | 8.032 | 2,305,744 | +25,950 | 0.18% | 18,520,280 |
| 2015-08-06 | 2015-08-04 | 8.209 | 2,279,794 | +53,824 | 0.18% | 18,715,083 |
| 2015-08-05 | 2015-08-03 | 8.199 | 2,225,970 | +49,978 | 0.17% | 18,250,076 |
| 2015-08-04 | 2015-07-31 | 8.480 | 2,175,992 | -8,650 | 0.17% | 18,451,601 |
| 2015-08-03 | 2015-07-30 | 8.438 | 2,184,642 | +36,523 | 0.17% | 18,434,030 |
| 2015-07-31 | 2015-07-29 | 8.552 | 2,148,119 | +49,978 | 0.17% | 18,371,698 |
| 2015-07-30 | 2015-07-28 | 8.542 | 2,098,141 | -34,600 | 0.16% | 17,922,434 |
| 2015-07-29 | 2015-07-27 | 8.303 | 2,132,741 | -57,668 | 0.16% | 17,707,619 |
| 2015-07-27 | 2015-07-23 | 9.156 | 2,190,409 | -64,395 | 0.17% | 20,055,202 |
| 2015-07-24 | 2015-07-22 | 8.927 | 2,254,804 | +56,706 | 0.17% | 20,128,677 |
| 2015-07-23 | 2015-07-21 | 9.406 | 2,198,098 | +10,573 | 0.17% | 20,674,482 |
| 2015-07-22 | 2015-07-20 | 9.541 | 2,187,525 | -8,651 | 0.17% | 20,870,916 |
| 2015-07-21 | 2015-07-17 | 9.364 | 2,196,176 | +112,452 | 0.17% | 20,565,004 |
| 2015-07-20 | 2015-07-16 | 9.052 | 2,083,724 | -8,650 | 0.16% | 18,861,603 |
| 2015-07-17 | 2015-07-15 | 8.792 | 2,092,374 | -121,102 | 0.16% | 18,395,652 |
| 2015-07-16 | 2015-07-14 | 9.250 | 2,213,476 | +46,134 | 0.17% | 20,473,672 |
| 2015-07-15 | 2015-07-13 | 9.489 | 2,167,342 | +107,647 | 0.17% | 20,565,603 |
| 2015-07-14 | 2015-07-10 | 8.542 | 2,059,695 | +18,261 | 0.16% | 17,594,026 |
| 2015-07-13 | 2015-07-09 | 8.220 | 2,041,434 | -83,618 | 0.16% | 16,779,599 |
| 2015-07-10 | 2015-07-08 | 5.109 | 2,125,052 | -88,424 | 0.16% | 10,856,009 |
| 2015-07-09 | 2015-07-07 | 6.159 | 2,213,476 | -33,639 | 0.17% | 13,633,761 |
| 2015-07-08 | 2015-07-06 | 7.439 | 2,247,115 | -18,262 | 0.17% | 16,716,698 |
| 2015-07-07 | 2015-07-03 | 8.636 | 2,265,377 | -64,395 | 0.17% | 19,563,103 |
| 2015-07-06 | 2015-07-02 | 10.072 | 2,329,772 | +5,767 | 0.18% | 23,464,318 |
| 2015-07-03 | 2015-06-30 | 11.112 | 2,324,005 | +25,950 | 0.18% | 25,824,235 |
| 2015-07-02 | 2015-06-29 | 10.592 | 2,298,055 | +28,834 | 0.18% | 24,340,380 |
| 2015-06-30 | 2015-06-26 | 12.028 | 2,269,221 | +12,494 | 0.18% | 27,293,158 |
| 2015-06-29 | 2015-06-25 | 12.631 | 2,256,727 | -30,756 | 0.17% | 28,504,726 |
| 2015-06-26 | 2015-06-24 | 12.485 | 2,287,483 | +51,901 | 0.18% | 28,560,005 |
| 2015-06-25 | 2015-06-23 | 13.026 | 2,235,582 | +102,841 | 0.17% | 29,121,523 |
| 2015-06-24 | 2015-06-22 | 12.111 | 2,132,741 | +29,795 | 0.16% | 25,829,158 |
| 2015-06-23 | 2015-06-19 | 12.319 | 2,102,946 | +18,261 | 0.16% | 25,905,918 |
| 2015-06-22 | 2015-06-18 | 12.860 | 2,084,685 | +26,912 | 0.16% | 26,808,843 |
| 2015-06-19 | 2015-06-17 | 12.777 | 2,057,773 | +39,406 | 0.16% | 26,291,477 |
| 2015-06-18 | 2015-06-16 | 12.402 | 2,018,367 | +19,223 | 0.16% | 25,032,000 |
| 2015-06-17 | 2015-06-15 | 13.214 | 1,999,144 | +82,656 | 0.15% | 26,415,994 |
| 2015-06-16 | 2015-06-12 | 14.046 | 1,916,488 | +93,230 | 0.15% | 26,919,007 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,823,258 | +7,689 | 0.14% | 25,419,797 |
| 2015-06-12 | 2015-06-10 | 11.757 | 1,815,569 | +52,862 | 0.14% | 21,345,698 |
| 2015-06-11 | 2015-06-09 | 12.069 | 1,762,707 | +58,629 | 0.14% | 21,274,398 |
| 2015-06-10 | 2015-06-08 | 13.859 | 1,704,078 | +48,056 | 0.13% | 23,616,354 |
| 2015-06-09 | 2015-06-05 | 14.608 | 1,656,022 | +4,806 | 0.13% | 24,190,919 |
| 2015-06-08 | 2015-06-04 | 14.962 | 1,651,216 | +17,300 | 0.13% | 24,704,833 |
| 2015-06-05 | 2015-06-03 | 15.752 | 1,633,916 | +6,728 | 0.13% | 25,737,998 |
| 2015-06-04 | 2015-06-02 | 16.439 | 1,627,188 | +2,883 | 0.13% | 26,749,396 |
| 2015-06-03 | 2015-06-01 | 16.959 | 1,624,305 | +26,912 | 0.13% | 27,547,002 |
| 2015-06-02 | 2015-05-29 | 16.377 | 1,597,393 | -10,573 | 0.12% | 26,159,875 |
| 2015-06-01 | 2015-05-28 | 15.336 | 1,607,966 | -8,650 | 0.12% | 24,660,024 |
| 2015-05-29 | 2015-05-27 | 14.754 | 1,616,616 | +16,339 | 0.12% | 23,850,762 |
| 2015-05-28 | 2015-05-26 | 14.837 | 1,600,277 | +295,066 | 0.12% | 23,742,904 |
| 2015-05-27 | 2015-05-22 | 13.484 | 1,305,211 | -90,346 | 0.10% | 17,599,684 |
| 2015-05-26 | 2015-05-21 | 13.588 | 1,395,557 | +84,580 | 0.11% | 18,963,125 |
| 2015-05-22 | 2015-05-20 | 14.254 | 1,310,977 | +59,589 | 0.10% | 18,686,794 |
| 2015-05-21 | 2015-05-19 | 14.629 | 1,251,388 | +64,396 | 0.10% | 18,306,127 |
| 2015-05-20 | 2015-05-18 | 14.754 | 1,186,992 | -19,223 | 0.09% | 17,512,300 |
| 2015-05-19 | 2015-05-15 | 14.483 | 1,206,215 | +12,495 | 0.09% | 17,469,606 |
| 2015-05-18 | 2015-05-14 | 14.525 | 1,193,720 | -185,497 | 0.09% | 17,338,321 |
| 2015-05-15 | 2015-05-13 | 13.484 | 1,379,217 | +46,134 | 0.11% | 18,597,594 |
| 2015-05-14 | 2015-05-12 | 12.173 | 1,333,083 | +31,717 | 0.10% | 16,227,896 |
| 2015-05-13 | 2015-05-11 | 11.341 | 1,301,366 | +47,095 | 0.10% | 14,758,598 |
| 2015-05-12 | 2015-05-08 | 11.008 | 1,254,271 | -121,102 | 0.10% | 13,806,901 |
| 2015-05-11 | 2015-05-07 | 9.582 | 1,375,373 | -104,763 | 0.11% | 13,179,510 |
| 2015-05-08 | 2015-05-06 | 10.113 | 1,480,136 | +16,339 | 0.11% | 14,968,802 |
| 2015-05-07 | 2015-05-05 | 10.404 | 1,463,797 | +9,612 | 0.11% | 15,230,004 |
| 2015-05-06 | 2015-05-04 | 10.394 | 1,454,185 | -81,696 | 0.11% | 15,114,866 |
| 2015-05-05 | 2015-04-30 | 10.207 | 1,535,881 | -6,728 | 0.12% | 15,676,378 |
| 2015-05-04 | 2015-04-29 | 10.300 | 1,542,609 | -45,173 | 0.12% | 15,889,499 |
| 2015-04-30 | 2015-04-28 | 9.759 | 1,587,782 | +204,720 | 0.12% | 15,495,760 |
| 2015-04-29 | 2015-04-27 | 10.311 | 1,383,062 | +961 | 0.11% | 14,260,490 |
| 2015-04-28 | 2015-04-24 | 10.332 | 1,382,101 | -17,300 | 0.11% | 14,279,342 |
| 2015-04-27 | 2015-04-23 | 10.529 | 1,399,401 | -13,456 | 0.11% | 14,734,719 |
| 2015-04-24 | 2015-04-22 | 10.717 | 1,412,857 | +35,562 | 0.11% | 15,141,001 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,377,295 | +29,795 | 0.11% | 13,455,868 |
| 2015-04-22 | 2015-04-20 | 8.688 | 1,347,500 | -2,884 | 0.10% | 11,706,698 |
| 2015-04-21 | 2015-04-17 | 9.395 | 1,350,384 | -31,717 | 0.10% | 12,687,153 |
| 2015-04-20 | 2015-04-16 | 9.728 | 1,382,101 | -44,212 | 0.11% | 13,445,302 |
| 2015-04-17 | 2015-04-15 | 9.281 | 1,426,313 | -119,179 | 0.11% | 13,237,283 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,545,492 | -57,668 | 0.12% | 14,471,996 |
| 2015-04-15 | 2015-04-13 | 10.883 | 1,603,160 | +65,357 | 0.12% | 17,447,279 |
| 2015-04-14 | 2015-04-10 | 10.737 | 1,537,803 | -24,990 | 0.12% | 16,511,995 |
| 2015-04-13 | 2015-04-09 | 9.967 | 1,562,793 | -255,660 | 0.12% | 15,577,083 |
| 2015-04-10 | 2015-04-08 | 10.248 | 1,818,453 | -80,734 | 0.14% | 18,636,204 |
| 2015-04-09 | 2015-04-02 | 7.855 | 1,899,187 | +25,950 | 0.15% | 14,918,798 |
| 2015-04-08 | 2015-04-01 | 7.387 | 1,873,237 | +11,534 | 0.14% | 13,837,901 |
| 2015-04-02 | 2015-03-31 | 7.231 | 1,861,703 | -43,251 | 0.14% | 13,462,148 |
| 2015-04-01 | 2015-03-30 | 6.971 | 1,904,954 | +79,774 | 0.15% | 13,279,400 |
| 2015-03-31 | 2015-03-27 | 5.858 | 1,825,180 | +120,140 | 0.14% | 10,691,367 |
| 2015-03-30 | 2015-03-26 | 5.847 | 1,705,040 | -16,339 | 0.13% | 9,969,883 |
| 2015-03-27 | 2015-03-25 | 5.504 | 1,721,379 | +46,134 | 0.13% | 9,474,392 |
| 2015-03-26 | 2015-03-24 | 4.661 | 1,675,245 | +28,834 | 0.13% | 7,808,642 |
| 2015-03-25 | 2015-03-23 | 4.651 | 1,646,411 | -38,445 | 0.13% | 7,657,111 |
| 2015-03-24 | 2015-03-20 | 4.609 | 1,684,856 | -11,533 | 0.13% | 7,765,791 |
| 2015-03-23 | 2015-03-19 | 4.599 | 1,696,389 | -8,651 | 0.13% | 7,801,298 |
| 2015-03-20 | 2015-03-18 | 4.599 | 1,705,040 | +63,435 | 0.13% | 7,841,082 |
| 2015-03-19 | 2015-03-17 | 4.578 | 1,641,605 | -20,184 | 0.13% | 7,515,199 |
| 2015-03-18 | 2015-03-16 | 4.880 | 1,661,789 | -9,611 | 0.13% | 8,109,011 |
| 2015-03-17 | 2015-03-13 | 4.786 | 1,671,400 | -49,018 | 0.13% | 7,999,399 |
| 2015-03-12 | 2015-03-10 | 4.453 | 1,720,418 | -66,317 | 0.13% | 7,661,202 |
| 2015-03-11 | 2015-03-09 | 4.422 | 1,786,735 | +13,455 | 0.14% | 7,900,748 |
| 2015-03-10 | 2015-03-06 | 4.578 | 1,773,280 | +15,378 | 0.14% | 8,118,002 |
| 2015-03-09 | 2015-03-05 | 4.443 | 1,757,902 | -21,144 | 0.14% | 7,809,832 |
| 2015-03-06 | 2015-03-04 | 4.162 | 1,779,046 | +27,872 | 0.14% | 7,403,999 |
| 2015-03-05 | 2015-03-03 | 4.151 | 1,751,174 | -2,883 | 0.14% | 7,269,781 |
| 2015-02-27 | 2015-02-25 | 4.162 | 1,754,057 | +961 | 0.14% | 7,300,000 |
| 2015-02-25 | 2015-02-23 | 4.297 | 1,753,096 | -20,184 | 0.14% | 7,533,120 |
| 2015-02-23 | 2015-02-16 | 4.162 | 1,773,280 | +19,223 | 0.14% | 7,380,002 |
| 2015-02-17 | 2015-02-13 | 4.183 | 1,754,057 | -21,145 | 0.13% | 7,336,500 |
| 2015-02-13 | 2015-02-11 | 4.183 | 1,775,202 | +30,756 | 0.14% | 7,424,941 |
| 2015-02-12 | 2015-02-10 | 4.370 | 1,744,446 | -68,240 | 0.13% | 7,623,001 |
| 2015-02-10 | 2015-02-06 | 4.422 | 1,812,686 | +82,657 | 0.14% | 8,015,501 |
| 2015-02-09 | 2015-02-05 | 4.526 | 1,730,029 | +28,834 | 0.13% | 7,830,001 |
| 2015-02-06 | 2015-02-04 | 4.568 | 1,701,195 | -7,689 | 0.13% | 7,770,300 |
| 2015-02-02 | 2015-01-29 | 4.495 | 1,708,884 | -69,201 | 0.13% | 7,680,960 |
| 2015-01-29 | 2015-01-27 | 4.536 | 1,778,085 | +53,823 | 0.14% | 8,065,999 |
| 2015-01-28 | 2015-01-26 | 4.464 | 1,724,262 | -13,456 | 0.13% | 7,696,260 |
| 2015-01-27 | 2015-01-23 | 4.349 | 1,737,718 | +20,184 | 0.13% | 7,557,441 |
| 2015-01-23 | 2015-01-21 | 4.422 | 1,717,534 | -961 | 0.13% | 7,594,749 |
| 2015-01-22 | 2015-01-20 | 4.380 | 1,718,495 | -70,163 | 0.13% | 7,527,479 |
| 2015-01-21 | 2015-01-19 | 4.359 | 1,788,658 | +39,407 | 0.14% | 7,797,592 |
| 2015-01-20 | 2015-01-16 | 4.422 | 1,749,251 | -71,124 | 0.13% | 7,734,998 |
| 2015-01-19 | 2015-01-15 | 4.339 | 1,820,375 | -1,922 | 0.14% | 7,897,981 |
| 2015-01-16 | 2015-01-14 | 4.411 | 1,822,297 | +37,484 | 0.14% | 8,039,040 |
| 2015-01-14 | 2015-01-12 | 4.391 | 1,784,813 | -6,728 | 0.14% | 7,836,539 |
| 2015-01-13 | 2015-01-09 | 4.588 | 1,791,541 | -43,251 | 0.14% | 8,220,240 |
| 2015-01-09 | 2015-01-07 | 4.495 | 1,834,792 | +15,378 | 0.14% | 8,246,881 |
| 2015-01-08 | 2015-01-06 | 4.474 | 1,819,414 | -38,445 | 0.14% | 8,139,901 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,857,859 | -23,067 | 0.14% | 8,311,901 |
| 2015-01-06 | 2015-01-02 | 4.474 | 1,880,926 | +19,223 | 0.14% | 8,415,101 |
| 2015-01-05 | 2014-12-31 | 4.411 | 1,861,703 | +961 | 0.14% | 8,212,879 |
| 2015-01-02 | 2014-12-29 | 4.027 | 1,860,742 | +5,767 | 0.14% | 7,492,319 |
| 2014-12-30 | 2014-12-24 | 4.131 | 1,854,975 | -12,495 | 0.14% | 7,662,098 |
| 2014-12-29 | 2014-12-22 | 4.068 | 1,867,470 | +4,806 | 0.14% | 7,597,130 |
| 2014-12-23 | 2014-12-19 | 3.839 | 1,862,664 | -24,990 | 0.14% | 7,151,218 |
| 2014-12-22 | 2014-12-18 | 3.704 | 1,887,654 | +42,290 | 0.14% | 6,991,841 |
| 2014-12-19 | 2014-12-17 | 3.891 | 1,845,364 | -296,988 | 0.14% | 7,180,800 |
| 2014-12-18 | 2014-12-16 | 4.131 | 2,142,352 | -273,922 | 0.16% | 8,849,128 |
| 2014-12-16 | 2014-12-12 | 4.266 | 2,416,274 | +11,534 | 0.18% | 10,307,401 |
| 2014-12-15 | 2014-12-11 | 4.214 | 2,404,740 | +2,883 | 0.18% | 10,133,099 |
| 2014-12-11 | 2014-12-09 | 4.214 | 2,401,857 | +22,106 | 0.18% | 10,120,951 |
| 2014-12-10 | 2014-12-08 | 4.349 | 2,379,751 | +47,095 | 0.18% | 10,349,681 |
| 2014-12-09 | 2014-12-05 | 4.526 | 2,332,656 | +9,612 | 0.18% | 10,557,452 |
| 2014-12-08 | 2014-12-04 | 4.786 | 2,323,044 | -961 | 0.18% | 11,118,198 |
| 2014-12-04 | 2014-12-02 | 4.942 | 2,324,005 | +9,611 | 0.18% | 11,485,498 |
| 2014-12-03 | 2014-12-01 | 4.880 | 2,314,394 | -24,989 | 0.18% | 11,293,519 |
| 2014-12-01 | 2014-11-27 | 5.077 | 2,339,383 | -6,728 | 0.18% | 11,877,918 |
| 2014-11-28 | 2014-11-26 | 4.880 | 2,346,111 | +9,611 | 0.18% | 11,448,288 |
| 2014-11-26 | 2014-11-24 | 4.984 | 2,336,500 | -6,728 | 0.18% | 11,644,490 |
| 2014-11-25 | 2014-11-21 | 4.953 | 2,343,228 | -98,035 | 0.18% | 11,604,880 |
| 2014-11-24 | 2014-11-20 | 4.692 | 2,441,263 | +43,251 | 0.18% | 11,455,400 |
| 2014-11-21 | 2014-11-19 | 4.869 | 2,398,012 | -3,845 | 0.18% | 11,676,599 |
| 2014-11-20 | 2014-11-18 | 4.672 | 2,401,857 | +33,640 | 0.18% | 11,220,511 |
| 2014-11-19 | 2014-11-17 | 4.744 | 2,368,217 | +91,307 | 0.18% | 11,235,839 |
| 2014-11-18 | 2014-11-14 | 5.025 | 2,276,910 | +6,728 | 0.17% | 11,442,269 |
| 2014-11-17 | 2014-11-13 | 4.963 | 2,270,182 | -25,951 | 0.17% | 11,266,738 |
| 2014-11-14 | 2014-11-12 | 4.994 | 2,296,133 | -5,767 | 0.17% | 11,467,201 |
| 2014-11-13 | 2014-11-11 | 5.171 | 2,301,900 | +104,763 | 0.17% | 11,903,152 |
| 2014-11-12 | 2014-11-10 | 5.088 | 2,197,137 | -8,650 | 0.17% | 11,178,542 |
| 2014-11-11 | 2014-11-07 | 4.828 | 2,205,787 | +5,767 | 0.17% | 10,648,801 |
| 2014-11-10 | 2014-11-06 | 4.953 | 2,200,020 | -47,095 | 0.17% | 10,895,640 |
| 2014-11-07 | 2014-11-05 | 4.921 | 2,247,115 | +18,261 | 0.17% | 11,058,739 |
| 2014-11-06 | 2014-11-04 | 4.817 | 2,228,854 | -23,067 | 0.17% | 10,736,971 |
| 2014-10-29 | 2014-10-27 | 4.703 | 2,251,921 | +7,689 | 0.17% | 10,590,360 |
| 2014-10-28 | 2014-10-24 | 4.900 | 2,244,232 | -11,533 | 0.17% | 10,997,851 |
| 2014-10-27 | 2014-10-23 | 4.744 | 2,255,765 | -2,884 | 0.17% | 10,702,318 |
| 2014-10-24 | 2014-10-22 | 4.588 | 2,258,649 | +73,046 | 0.17% | 10,363,501 |
| 2014-10-23 | 2014-10-21 | 4.713 | 2,185,603 | +70,162 | 0.17% | 10,301,219 |
| 2014-10-22 | 2014-10-20 | 4.672 | 2,115,441 | +58,629 | 0.16% | 9,882,491 |
| 2014-10-21 | 2014-10-17 | 4.672 | 2,056,812 | +10,572 | 0.16% | 9,608,600 |
| 2014-10-20 | 2014-10-16 | 4.838 | 2,046,240 | +69,201 | 0.15% | 9,899,851 |
| 2014-10-17 | 2014-10-15 | 5.015 | 1,977,039 | +14,417 | 0.15% | 9,914,742 |
| 2014-10-16 | 2014-10-14 | 5.025 | 1,962,622 | -48,056 | 0.15% | 9,862,862 |
| 2014-10-15 | 2014-10-13 | 5.015 | 2,010,678 | +95,152 | 0.15% | 10,083,440 |
| 2014-10-14 | 2014-10-10 | 5.181 | 1,915,526 | -9,612 | 0.15% | 9,925,138 |
| 2014-10-13 | 2014-10-09 | 5.171 | 1,925,138 | -4,805 | 0.15% | 9,954,912 |
| 2014-10-10 | 2014-10-08 | 5.233 | 1,929,943 | -5,767 | 0.15% | 10,100,238 |
| 2014-10-09 | 2014-10-07 | 5.129 | 1,935,710 | +961 | 0.15% | 9,929,020 |
| 2014-10-08 | 2014-10-06 | 5.077 | 1,934,749 | +5,767 | 0.15% | 9,823,440 |
| 2014-10-07 | 2014-10-03 | 5.036 | 1,928,982 | +1,922 | 0.15% | 9,713,879 |
| 2014-10-06 | 2014-09-30 | 5.202 | 1,927,060 | +17,300 | 0.15% | 10,025,000 |
| 2014-10-03 | 2014-09-29 | 5.192 | 1,909,760 | +17,301 | 0.14% | 9,915,132 |
| 2014-09-30 | 2014-09-26 | 5.296 | 1,892,459 | +118,218 | 0.14% | 10,022,208 |
| 2014-09-29 | 2014-09-25 | 5.587 | 1,774,241 | +68,240 | 0.13% | 9,913,022 |
| 2014-09-26 | 2014-09-24 | 5.608 | 1,706,001 | -23,067 | 0.13% | 9,567,252 |
| 2014-09-25 | 2014-09-23 | 5.816 | 1,729,068 | -7,689 | 0.13% | 10,056,412 |
| 2014-09-24 | 2014-09-22 | 5.712 | 1,736,757 | -8,650 | 0.13% | 9,920,431 |
| 2014-09-23 | 2014-09-19 | 5.795 | 1,745,407 | -330,628 | 0.13% | 10,115,121 |
| 2014-09-22 | 2014-09-18 | 5.410 | 2,076,035 | +24,990 | 0.16% | 11,232,002 |
| 2014-09-19 | 2014-09-17 | 5.400 | 2,051,045 | -11,534 | 0.16% | 11,075,458 |
| 2014-09-18 | 2014-09-16 | 5.327 | 2,062,579 | -7,689 | 0.16% | 10,987,521 |
| 2014-09-17 | 2014-09-15 | 5.202 | 2,070,268 | +153,780 | 0.16% | 10,770,001 |
| 2014-09-16 | 2014-09-12 | 5.462 | 1,916,488 | +110,530 | 0.15% | 10,468,503 |
| 2014-09-15 | 2014-09-11 | 5.462 | 1,805,958 | -153,780 | 0.14% | 9,864,750 |
| 2014-09-12 | 2014-09-10 | 5.712 | 1,959,738 | +126,869 | 0.15% | 11,194,109 |
| 2014-09-11 | 2014-09-08 | 6.035 | 1,832,869 | -20,184 | 0.14% | 11,060,597 |
| 2014-09-10 | 2014-09-05 | 6.045 | 1,853,053 | -85,540 | 0.14% | 11,201,679 |
| 2014-09-08 | 2014-09-04 | 6.014 | 1,938,593 | +243,165 | 0.15% | 11,658,257 |
| 2014-09-05 | 2014-09-03 | 5.972 | 1,695,428 | +132,635 | 0.13% | 10,125,358 |
| 2014-09-04 | 2014-09-02 | 6.024 | 1,562,793 | +197,992 | 0.12% | 9,414,542 |
| 2014-09-03 | 2014-09-01 | 6.107 | 1,364,801 | +394,063 | 0.10% | 8,335,403 |
| 2014-09-02 | 2014-08-29 | 5.421 | 970,738 | -99,958 | 0.07% | 5,262,098 |
| 2014-09-01 | 2014-08-28 | 5.618 | 1,070,696 | +271,038 | 0.08% | 6,015,602 |
| 2014-08-29 | 2014-08-27 | 5.504 | 799,658 | +101,880 | 0.06% | 4,401,281 |
| 2014-08-28 | 2014-08-26 | 4.786 | 697,778 | +97,074 | 0.05% | 3,339,599 |
| 2014-08-27 | 2014-08-25 | 4.890 | 600,704 | +71,123 | 0.05% | 2,937,498 |
| 2014-08-26 | 2014-08-22 | 4.838 | 529,581 | +58,629 | 0.04% | 2,562,150 |
| 2014-08-25 | 2014-08-21 | 4.776 | 470,952 | -18,262 | 0.04% | 2,249,099 |
| 2014-08-22 | 2014-08-20 | 4.640 | 489,214 | +233,554 | 0.04% | 2,270,141 |
| 2014-08-21 | 2014-08-19 | 4.453 | 255,660 | +95,152 | 0.02% | 1,138,481 |
| 2014-08-20 | 2014-08-18 | 4.245 | 160,508 | +9,611 | 0.01% | 681,359 |
| 2014-08-19 | 2014-08-15 | 4.120 | 150,897 | -14,417 | 0.01% | 621,720 |
| 2014-08-18 | 2014-08-14 | 4.245 | 165,314 | -6,728 | 0.01% | 701,761 |
| 2014-08-14 | 2014-08-12 | 4.151 | 172,042 | -20,183 | 0.01% | 714,211 |
| 2014-08-13 | 2014-08-11 | 4.027 | 192,225 | -40,368 | 0.01% | 773,998 |
| 2014-08-12 | 2014-08-08 | 3.933 | 232,593 | -10,572 | 0.02% | 914,761 |
| 2014-08-11 | 2014-08-07 | 3.912 | 243,165 | +44,212 | 0.02% | 951,279 |
| 2014-08-08 | 2014-08-06 | 3.954 | 198,953 | +16,339 | 0.02% | 786,599 |
| 2014-08-07 | 2014-08-05 | 4.006 | 182,614 | +13,456 | 0.01% | 731,499 |
| 2014-08-06 | 2014-08-04 | 4.037 | 169,158 | +5,766 | 0.01% | 682,878 |
| 2014-08-04 | 2014-07-31 | 4.047 | 163,392 | +5,767 | 0.01% | 661,302 |
| 2014-08-01 | 2014-07-30 | 4.099 | 157,625 | +19,223 | 0.01% | 646,161 |
| 2014-07-31 | 2014-07-29 | 4.068 | 138,402 | -89,385 | 0.01% | 563,039 |
| 2014-07-30 | 2014-07-28 | 4.099 | 227,787 | -155,703 | 0.02% | 933,779 |
| 2014-07-29 | 2014-07-25 | 4.203 | 383,490 | +24,990 | 0.03% | 1,611,961 |
| 2014-07-28 | 2014-07-24 | 4.297 | 358,500 | +25,950 | 0.03% | 1,540,488 |
| 2014-07-25 | 2014-07-23 | 4.339 | 332,550 | -9,611 | 0.03% | 1,442,820 |
| 2014-07-24 | 2014-07-22 | 4.047 | 342,161 | -605,510 | 0.03% | 1,384,839 |
| 2014-07-23 | 2014-07-21 | 4.068 | 947,671 | -563,221 | 0.07% | 3,855,259 |
| 2014-07-22 | 2014-07-18 | 4.141 | 1,510,892 | 0.11% | 6,256,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy