History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 +0
2021-04-30 2021-04-28 2.306 0 +0
2021-04-29 2021-04-27 2.286 0 +0
2021-04-28 2021-04-26 2.224 0 +0
2021-04-27 2021-04-23 2.286 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.173 0 +0
2021-04-22 2021-04-20 2.173 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.203 0 +0
2021-04-15 2021-04-13 2.049 0 +0
2021-04-14 2021-04-12 2.028 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.203 0 +0
2021-04-09 2021-04-07 2.183 0 +0
2021-04-08 2021-04-01 2.193 0 +0
2021-04-07 2021-03-31 2.399 0 +0
2021-04-01 2021-03-30 2.409 0 +0
2021-03-31 2021-03-29 2.337 0 +0
2021-03-30 2021-03-26 2.368 0 +0
2021-03-29 2021-03-25 2.306 0 +0
2021-03-26 2021-03-24 2.337 0 +0
2021-03-25 2021-03-23 2.409 0 +0
2021-03-24 2021-03-22 2.533 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.605 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.512 0 +0
2021-03-16 2021-03-12 2.574 0 +0
2021-03-15 2021-03-11 2.646 0 +0
2021-03-12 2021-03-10 2.337 0 +0
2021-03-11 2021-03-09 2.265 0 +0
2021-03-10 2021-03-08 2.296 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.595 0 +0
2021-03-05 2021-03-03 2.842 0 +0
2021-03-04 2021-03-02 2.883 0 +0
2021-03-03 2021-03-01 2.976 0 +0
2021-03-02 2021-02-26 2.790 0 +0
2021-03-01 2021-02-25 2.934 0 +0
2021-02-26 2021-02-24 2.811 0 +0
2021-02-25 2021-02-23 2.996 0 +0
2021-02-24 2021-02-22 3.068 0 +0
2021-02-23 2021-02-19 3.398 0 +0
2021-02-22 2021-02-18 3.604 0 +0
2021-02-19 2021-02-17 3.810 0 +0
2021-02-18 2021-02-16 3.645 0 +0
2021-02-17 2021-02-11 3.120 0 +0
2021-02-16 2021-02-09 2.574 0 +0
2021-02-10 2021-02-08 2.440 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.368 0 +0
2021-02-05 2021-02-03 1.977 0 +0
2021-02-04 2021-02-02 1.833 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.730 0 +0
2021-02-01 2021-01-28 1.781 0 +0
2021-01-29 2021-01-27 1.853 0 +0
2021-01-28 2021-01-26 1.884 0 +0
2021-01-27 2021-01-25 1.925 0 +0
2021-01-26 2021-01-22 1.956 0 +0
2021-01-25 2021-01-21 1.925 0 +0
2021-01-22 2021-01-20 1.977 0 +0
2021-01-21 2021-01-19 1.884 0 +0
2021-01-20 2021-01-18 1.936 0 +0
2021-01-19 2021-01-15 1.843 0 +0
2021-01-18 2021-01-14 1.802 0 +0
2021-01-15 2021-01-13 1.905 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.534 0 +0
2021-01-12 2021-01-08 1.534 0 +0
2021-01-11 2021-01-07 1.544 0 +0
2021-01-08 2021-01-06 1.555 0 +0
2021-01-07 2021-01-05 1.565 0 +0
2021-01-06 2021-01-04 1.544 0 +0
2021-01-05 2020-12-31 1.565 0 +0
2021-01-04 2020-12-29 1.544 0 +0
2020-12-30 2020-12-28 1.555 0 +0
2020-12-29 2020-12-24 1.596 0 +0
2020-12-28 2020-12-22 1.503 0 +0
2020-12-23 2020-12-21 1.565 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.586 0 +0
2020-12-18 2020-12-16 1.524 0 +0
2020-12-17 2020-12-15 1.493 0 +0
2020-12-16 2020-12-14 1.534 0 +0
2020-12-15 2020-12-11 1.503 0 +0
2020-12-14 2020-12-10 1.514 0 +0
2020-12-11 2020-12-09 1.555 0 +0
2020-12-10 2020-12-08 1.627 0 +0
2020-12-09 2020-12-07 1.637 0 +0
2020-12-08 2020-12-04 1.637 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.658 0 +0
2020-12-03 2020-12-01 1.678 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.689 0 +0
2020-11-30 2020-11-26 1.709 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.719 0 +0
2020-11-25 2020-11-23 1.750 0 +0
2020-11-24 2020-11-20 1.647 0 +0
2020-11-23 2020-11-19 1.637 0 +0
2020-11-20 2020-11-18 1.678 0 +0
2020-11-19 2020-11-17 1.658 0 +0
2020-11-18 2020-11-16 1.689 0 +0
2020-11-17 2020-11-13 1.668 0 +0
2020-11-16 2020-11-12 1.678 0 +0
2020-11-13 2020-11-11 1.647 0 +0
2020-11-12 2020-11-10 1.792 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.812 0 +0
2020-11-09 2020-11-05 1.843 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.709 0 +0
2020-11-03 2020-10-30 1.699 0 +0
2020-11-02 2020-10-29 1.761 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.802 0 +0
2020-10-28 2020-10-23 1.792 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.864 0 +0
2020-10-22 2020-10-20 1.905 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.658 0 +0
2020-10-16 2020-10-14 1.586 0 +0
2020-10-15 2020-10-12 1.555 0 +0
2020-10-14 2020-10-09 1.462 0 +0
2020-10-12 2020-10-08 1.493 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.380 0 +0
2020-10-07 2020-10-05 1.318 0 +0
2020-10-06 2020-09-30 1.349 0 +0
2020-10-05 2020-09-29 1.328 0 +0
2020-09-30 2020-09-28 1.380 0 +0
2020-09-29 2020-09-25 1.339 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.390 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.411 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.390 0 +0
2020-09-14 2020-09-10 1.297 0 +0
2020-09-11 2020-09-09 1.318 0 +0
2020-09-10 2020-09-08 1.328 0 +0
2020-09-09 2020-09-07 1.369 0 +0
2020-09-08 2020-09-04 1.400 0 +0
2020-09-07 2020-09-03 1.359 0 +0
2020-09-04 2020-09-02 1.441 0 +0
2020-09-03 2020-09-01 1.441 0 +0
2020-09-02 2020-08-31 1.493 0 +0
2020-09-01 2020-08-28 1.493 0 +0
2020-08-31 2020-08-27 1.441 0 +0
2020-08-28 2020-08-26 1.452 0 +0
2020-08-27 2020-08-25 1.534 0 +0
2020-08-26 2020-08-24 1.236 0 +0
2020-08-25 2020-08-21 1.236 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.308 0 +0
2020-08-20 2020-08-18 1.349 0 +0
2020-08-19 2020-08-17 1.349 0 +0
2020-08-18 2020-08-14 1.369 0 +0
2020-08-17 2020-08-13 1.359 0 +0
2020-08-14 2020-08-12 1.328 0 +0
2020-08-13 2020-08-11 1.359 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.359 0 +0
2020-08-04 2020-07-31 1.277 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.266 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.225 0 +0
2020-07-28 2020-07-24 1.236 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.308 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.297 0 +0
2020-07-20 2020-07-16 1.266 0 +0
2020-07-17 2020-07-15 1.431 0 +0
2020-07-16 2020-07-14 1.493 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.565 0 +0
2020-07-13 2020-07-09 1.586 0 +0
2020-07-10 2020-07-08 1.544 0 +0
2020-07-09 2020-07-07 1.328 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.277 0 +0
2020-07-06 2020-07-02 1.339 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.431 0 +0
2020-06-30 2020-06-26 1.390 0 +0
2020-06-29 2020-06-24 1.266 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.019 0 +0
2020-06-22 2020-06-18 1.133 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 0.834 0 +0
2020-06-17 2020-06-15 0.824 0 +0
2020-06-16 2020-06-12 0.844 0 +0
2020-06-15 2020-06-11 0.844 0 +0
2020-06-12 2020-06-10 0.855 0 +0
2020-06-11 2020-06-09 0.875 0 +0
2020-06-10 2020-06-08 0.885 0 +0
2020-06-09 2020-06-05 0.813 0 +0
2020-06-08 2020-06-04 0.783 0 +0
2020-06-05 2020-06-03 0.783 0 +0
2020-06-04 2020-06-02 0.783 0 +0
2020-06-03 2020-06-01 0.783 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.834 0 +0
2020-05-29 2020-05-27 0.834 0 +0
2020-05-28 2020-05-26 0.824 0 +0
2020-05-27 2020-05-25 0.813 0 +0
2020-05-26 2020-05-22 0.824 0 +0
2020-05-25 2020-05-21 0.875 0 +0
2020-05-22 2020-05-20 0.844 0 +0
2020-05-21 2020-05-19 0.813 0 +0
2020-05-20 2020-05-18 0.813 0 +0
2020-05-19 2020-05-15 0.813 0 +0
2020-05-18 2020-05-14 0.834 0 +0
2020-05-15 2020-05-13 0.844 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.834 0 +0
2020-05-12 2020-05-08 0.813 0 +0
2020-05-11 2020-05-07 0.834 0 +0
2020-05-08 2020-05-06 0.844 0 +0
2020-05-07 2020-05-05 0.834 0 +0
2020-05-06 2020-05-04 0.844 0 +0
2020-05-05 2020-04-29 0.855 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.844 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.813 0 +0
2020-04-24 2020-04-22 0.844 0 +0
2020-04-23 2020-04-21 0.855 0 +0
2020-04-22 2020-04-20 0.865 0 +0
2020-04-21 2020-04-17 0.875 0 +0
2020-04-20 2020-04-16 0.865 0 +0
2020-04-17 2020-04-15 0.906 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.906 0 +0
2020-04-14 2020-04-08 0.865 0 +0
2020-04-09 2020-04-07 0.875 0 +0
2020-04-08 2020-04-06 0.968 0 +0
2020-04-07 2020-04-03 0.927 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.937 0 +0
2020-04-02 2020-03-31 0.855 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.875 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.803 0 +0
2020-03-26 2020-03-24 0.772 0 +0
2020-03-25 2020-03-23 0.752 0 +0
2020-03-24 2020-03-20 0.762 0 +0
2020-03-23 2020-03-19 0.741 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.813 0 +0
2020-03-18 2020-03-16 0.803 0 +0
2020-03-17 2020-03-13 0.896 0 +0
2020-03-16 2020-03-12 0.875 0 +0
2020-03-13 2020-03-11 0.896 0 +0
2020-03-12 2020-03-10 0.927 0 +0
2020-03-11 2020-03-09 0.896 0 +0
2020-03-10 2020-03-06 0.968 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.061 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.102 0 +0
2020-02-28 2020-02-26 1.091 0 +0
2020-02-27 2020-02-25 1.122 0 +0
2020-02-26 2020-02-24 1.133 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.163 0 +0
2020-02-21 2020-02-19 1.143 0 +0
2020-02-20 2020-02-18 1.143 0 +0
2020-02-19 2020-02-17 1.174 0 +0
2020-02-18 2020-02-14 1.143 0 +0
2020-02-17 2020-02-13 1.184 0 +0
2020-02-14 2020-02-12 1.184 0 +0
2020-02-13 2020-02-11 1.174 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.163 0 +0
2020-02-10 2020-02-06 1.184 0 +0
2020-02-07 2020-02-05 1.184 0 +0
2020-02-06 2020-02-04 1.205 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.122 0 +0
2020-02-03 2020-01-30 1.153 0 +0
2020-01-31 2020-01-29 1.236 0 +0
2020-01-30 2020-01-24 1.308 0 +0
2020-01-29 2020-01-22 1.339 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.369 0 +0
2020-01-21 2020-01-17 1.380 0 +0
2020-01-20 2020-01-16 1.349 0 +0
2020-01-17 2020-01-15 1.380 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.369 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.380 0 +0
2020-01-10 2020-01-08 1.297 0 +0
2020-01-09 2020-01-07 1.328 0 +0
2020-01-08 2020-01-06 1.349 0 +0
2020-01-07 2020-01-03 1.369 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.339 0 +0
2020-01-02 2019-12-27 1.369 0 +0
2019-12-30 2019-12-24 1.369 0 +0
2019-12-27 2019-12-20 1.380 0 +0
2019-12-23 2019-12-19 1.452 0 +0
2019-12-20 2019-12-18 1.503 0 +0
2019-12-19 2019-12-17 1.421 0 +0
2019-12-18 2019-12-16 1.349 0 +0
2019-12-17 2019-12-13 1.380 0 +0
2019-12-16 2019-12-12 1.359 0 +0
2019-12-13 2019-12-11 1.318 0 +0
2019-12-12 2019-12-10 1.297 0 +0
2019-12-11 2019-12-09 1.287 0 +0
2019-12-10 2019-12-06 1.318 0 +0
2019-12-09 2019-12-05 1.308 0 +0
2019-12-06 2019-12-04 1.339 0 +0
2019-12-05 2019-12-03 1.308 0 +0
2019-12-04 2019-12-02 1.297 0 +0
2019-12-03 2019-11-29 1.349 0 +0
2019-12-02 2019-11-28 1.339 0 +0
2019-11-29 2019-11-27 1.369 0 +0
2019-11-28 2019-11-26 1.390 0 +0
2019-11-27 2019-11-25 1.369 0 +0
2019-11-26 2019-11-22 1.349 0 +0
2019-11-25 2019-11-21 1.380 0 +0
2019-11-22 2019-11-20 1.380 0 +0
2019-11-21 2019-11-19 1.359 0 +0
2019-11-20 2019-11-18 1.349 0 +0
2019-11-19 2019-11-15 1.380 0 +0
2019-11-18 2019-11-14 1.380 0 +0
2019-11-15 2019-11-13 1.390 0 +0
2019-11-14 2019-11-12 1.421 0 +0
2019-11-13 2019-11-11 1.380 0 +0
2019-11-12 2019-11-08 1.431 0 +0
2019-11-11 2019-11-07 1.411 0 +0
2019-11-08 2019-11-06 1.441 0 +0
2019-11-07 2019-11-05 1.452 0 +0
2019-11-06 2019-11-04 1.349 0 +0
2019-11-05 2019-11-01 1.339 0 +0
2019-11-04 2019-10-31 1.339 0 +0
2019-11-01 2019-10-30 1.380 0 +0
2019-10-31 2019-10-29 1.390 0 +0
2019-10-30 2019-10-28 1.390 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.411 0 +0
2019-10-25 2019-10-23 1.349 0 +0
2019-10-24 2019-10-22 1.369 0 +0
2019-10-23 2019-10-21 1.328 0 +0
2019-10-22 2019-10-18 1.349 0 +0
2019-10-21 2019-10-17 1.369 0 +0
2019-10-18 2019-10-16 1.390 0 +0
2019-10-17 2019-10-15 1.390 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.411 0 +0
2019-10-14 2019-10-10 1.390 0 +0
2019-10-11 2019-10-09 1.359 0 +0
2019-10-10 2019-10-08 1.380 0 +0
2019-10-09 2019-10-04 1.369 0 +0
2019-10-08 2019-10-03 1.441 0 +0
2019-10-04 2019-10-02 1.452 0 +0
2019-10-03 2019-09-30 1.452 0 +0
2019-10-02 2019-09-27 1.503 0 +0
2019-09-30 2019-09-26 1.493 0 +0
2019-09-27 2019-09-25 1.503 0 +0
2019-09-26 2019-09-24 1.596 0 +0
2019-09-25 2019-09-23 1.647 0 +0
2019-09-24 2019-09-20 1.617 0 +0
2019-09-23 2019-09-19 1.668 0 +0
2019-09-20 2019-09-18 1.699 0 +0
2019-09-19 2019-09-17 1.627 0 +0
2019-09-18 2019-09-16 1.689 0 +0
2019-09-17 2019-09-13 1.936 0 +0
2019-09-16 2019-09-12 1.431 0 +0
2019-09-13 2019-09-11 1.452 0 +0
2019-09-12 2019-09-10 1.421 0 +0
2019-09-11 2019-09-09 1.421 0 +0
2019-09-10 2019-09-06 1.503 0 +0
2019-09-09 2019-09-05 1.483 0 +0
2019-09-06 2019-09-04 1.441 0 +0
2019-09-05 2019-09-03 1.452 0 +0
2019-09-04 2019-09-02 1.503 0 +0
2019-09-03 2019-08-30 1.483 0 +0
2019-09-02 2019-08-29 1.493 0 +0
2019-08-30 2019-08-28 1.596 0 +0
2019-08-29 2019-08-27 1.606 0 +0
2019-08-28 2019-08-26 1.658 0 +0
2019-08-27 2019-08-23 1.740 0 +0
2019-08-26 2019-08-22 1.730 0 +0
2019-08-23 2019-08-21 1.740 0 +0
2019-08-22 2019-08-20 1.761 0 +0
2019-08-21 2019-08-19 1.771 0 +0
2019-08-20 2019-08-16 1.750 0 +0
2019-08-19 2019-08-15 1.750 0 +0
2019-08-16 2019-08-14 1.740 0 +0
2019-08-15 2019-08-13 1.761 0 +0
2019-08-14 2019-08-12 1.822 0 +0
2019-08-13 2019-08-09 1.853 0 +0
2019-08-12 2019-08-08 1.895 0 +0
2019-08-09 2019-08-07 1.884 0 +0
2019-08-08 2019-08-06 1.843 0 +0
2019-08-07 2019-08-05 1.895 0 +0
2019-08-06 2019-08-02 1.967 0 +0
2019-08-05 2019-08-01 2.080 0 +0
2019-08-02 2019-07-31 2.121 0 +0
2019-08-01 2019-07-30 2.142 0 +0
2019-07-31 2019-07-29 2.131 0 +0
2019-07-30 2019-07-26 2.162 0 +0
2019-07-29 2019-07-25 2.173 0 +0
2019-07-26 2019-07-24 2.142 0 +0
2019-07-25 2019-07-23 2.121 0 +0
2019-07-24 2019-07-22 2.111 0 +0
2019-07-23 2019-07-19 2.111 0 +0
2019-07-22 2019-07-18 2.121 0 +0
2019-07-19 2019-07-17 2.183 0 +0
2019-07-18 2019-07-16 2.214 0 +0
2019-07-17 2019-07-15 2.224 0 +0
2019-07-16 2019-07-12 2.234 0 +0
2019-07-15 2019-07-11 2.255 0 +0
2019-07-12 2019-07-10 2.306 0 +0
2019-07-11 2019-07-09 2.224 0 +0
2019-07-10 2019-07-08 2.224 0 +0
2019-07-09 2019-07-05 2.265 0 +0
2019-07-08 2019-07-04 2.275 0 +0
2019-07-05 2019-07-03 2.275 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.173 0 +0
2019-07-02 2019-06-27 2.080 0 -764,353
2019-06-26 2019-06-24 2.173 764,353 -67,985 0.05% 1,660,571
2019-06-25 2019-06-21 2.193 832,338 -48,561 0.06% 1,825,410
2019-06-05 2019-06-03 2.327 880,899 -194,245 0.06% 2,049,819
2019-06-04 2019-05-31 2.420 1,075,144 -48,561 0.08% 2,601,450
2019-05-30 2019-05-28 2.461 1,123,705 -40,791 0.08% 2,765,230
2019-05-29 2019-05-27 2.461 1,164,496 -7,770 0.08% 2,865,609
2019-05-28 2019-05-24 2.471 1,172,266 -48,561 0.08% 2,896,800
2019-05-20 2019-05-16 2.718 1,220,827 -97,123 0.09% 3,318,479
2019-05-17 2019-05-15 2.759 1,317,950 -97,122 0.09% 3,636,761
2019-04-23 2019-04-17 3.151 1,415,072 +1,943 0.10% 4,458,420
2019-04-18 2019-04-16 3.140 1,413,129 -3,885 0.10% 4,437,748
2019-04-16 2019-04-12 3.182 1,417,014 -38,849 0.10% 4,508,309
2019-04-08 2019-04-03 3.079 1,455,863 +116,546 0.10% 4,482,009
2019-04-04 2019-04-02 3.037 1,339,317 -29,136 0.09% 4,068,051
2019-03-06 2019-03-04 3.460 1,368,453 +485,611 0.10% 4,734,239
2019-02-27 2019-02-25 3.233 882,842 -26,223 0.06% 2,854,261
2018-09-14 2018-09-12 2.759 909,065 -9,712 0.06% 2,508,481
2018-08-15 2018-08-13 2.996 918,777 +97,122 0.06% 2,752,860
2018-08-09 2018-08-07 3.130 821,655 +135,000 0.06% 2,571,841
2018-08-03 2018-08-01 3.346 686,655 -11,654 0.05% 2,297,751
2018-08-01 2018-07-30 3.593 698,309 +97,122 0.05% 2,509,309
2018-07-31 2018-07-27 3.655 601,187 -7,770 0.04% 2,197,450
2018-07-30 2018-07-26 3.573 608,957 +7,770 0.04% 2,175,691
2018-07-26 2018-07-24 3.563 601,187 -66,043 0.04% 2,141,740
2018-07-25 2018-07-23 3.521 667,230 +66,043 0.05% 2,349,539
2018-07-18 2018-07-16 3.686 601,187 -91,295 0.04% 2,216,020
2018-07-10 2018-07-06 3.202 692,482 -12,626 0.05% 2,217,430
2018-07-05 2018-07-03 3.563 705,108 +9,712 0.05% 2,511,960
2018-06-22 2018-06-20 3.799 695,396 -15,539 0.05% 2,642,041
2018-06-21 2018-06-19 3.830 710,935 -15,540 0.05% 2,723,039
2018-06-15 2018-06-13 4.119 726,475 +97,122 0.05% 2,992,001
2018-06-12 2018-06-08 4.304 629,353 -62,158 0.04% 2,708,642
2018-06-11 2018-06-07 4.211 691,511 -79,640 0.05% 2,912,081
2018-06-08 2018-06-06 4.232 771,151 +48,561 0.05% 3,263,340
2018-06-06 2018-06-04 4.170 722,590 +29,137 0.05% 3,013,200
2018-06-05 2018-06-01 4.242 693,453 -69,928 0.05% 2,941,679
2018-06-04 2018-05-31 4.160 763,381 -202,015 0.05% 3,175,439
2018-06-01 2018-05-30 4.046 965,396 +190,360 0.07% 3,906,421
2018-05-31 2018-05-29 3.985 775,036 +145,683 0.05% 3,088,260
2018-05-24 2018-05-21 4.119 629,353 +19,425 0.04% 2,592,002
2018-04-03 2018-03-28 4.098 609,928 -58,273 0.04% 2,499,440
2018-03-26 2018-03-22 4.757 668,201 +50,503 0.05% 3,178,558
2018-03-13 2018-03-09 4.644 617,698 -5,827 0.04% 2,868,361
2018-03-12 2018-03-08 4.561 623,525 -291,367 0.04% 2,844,059
2018-03-09 2018-03-07 4.530 914,892 -188,417 0.06% 4,144,800
2018-03-08 2018-03-06 4.613 1,103,309 +485,611 0.08% 5,089,278
2018-02-23 2018-02-21 4.335 617,698 +194,245 0.04% 2,677,561
2018-02-13 2018-02-09 4.046 423,453 -9,712 0.03% 1,713,479
2018-02-08 2018-02-06 4.160 433,165 -11,655 0.03% 1,801,838
2018-02-06 2018-02-02 4.705 444,820 +2,914 0.03% 2,093,059
2018-02-05 2018-02-01 4.705 441,906 -972 0.03% 2,079,348
2018-02-02 2018-01-31 4.870 442,878 +9,713 0.03% 2,156,881
2018-01-31 2018-01-29 4.880 433,165 -48,562 0.03% 2,114,038
2018-01-23 2018-01-19 4.654 481,727 -13,597 0.03% 2,241,922
2018-01-11 2018-01-09 4.427 495,324 -194,244 0.03% 2,193,001
2018-01-10 2018-01-08 4.438 689,568 -194,245 0.05% 3,060,098
2018-01-09 2018-01-05 4.510 883,813 +1,942 0.06% 3,985,800
2018-01-08 2018-01-04 4.510 881,871 -435,107 0.06% 3,977,042
2018-01-05 2018-01-03 4.592 1,316,978 +29,136 0.09% 6,047,758
2018-01-03 2017-12-29 4.273 1,287,842 +359,353 0.09% 5,502,901
2017-12-21 2017-12-19 4.149 928,489 -332,158 0.06% 3,852,679
2017-12-19 2017-12-15 4.345 1,260,647 +282,625 0.09% 5,477,558
2017-12-13 2017-12-11 4.170 978,022 +486,583 0.07% 4,078,352
2017-12-06 2017-12-04 4.294 491,439 +9,712 0.03% 2,110,021
2017-11-30 2017-11-28 4.221 481,727 -7,769 0.03% 2,033,602
2017-11-28 2017-11-24 4.263 489,496 -9,713 0.03% 2,086,558
2017-11-27 2017-11-23 4.294 499,209 +7,770 0.03% 2,143,382
2017-11-23 2017-11-21 4.345 491,439 -22,338 0.03% 2,135,321
2017-11-09 2017-11-07 4.798 513,777 +48,561 0.04% 2,465,140
2017-10-30 2017-10-26 4.880 465,216 +971 0.03% 2,270,461
2017-10-23 2017-10-19 4.973 464,245 -20,395 0.03% 2,308,742
2017-10-18 2017-10-16 4.963 484,640 -7,770 0.03% 2,405,179
2017-10-13 2017-10-11 4.932 492,410 -9,712 0.03% 2,428,530
2017-10-11 2017-10-09 4.973 502,122 -45,648 0.04% 2,497,108
2017-10-10 2017-10-06 5.045 547,770 -44,676 0.04% 2,763,601
2017-10-09 2017-10-04 4.942 592,446 +11,655 0.04% 2,928,000
2017-09-29 2017-09-27 5.046 580,791 +59,860 0.04% 2,930,763
2017-09-28 2017-09-26 4.890 520,931 +5,767 0.04% 2,547,400
2017-09-27 2017-09-25 4.994 515,164 +961 0.04% 2,572,799
2017-09-26 2017-09-22 5.254 514,203 +4,806 0.04% 2,701,750
2017-09-25 2017-09-21 5.317 509,397 -7,689 0.04% 2,708,298
2017-09-21 2017-09-19 5.317 517,086 -962 0.04% 2,749,178
2017-09-20 2017-09-18 5.358 518,048 -14,416 0.04% 2,775,853
2017-09-19 2017-09-15 5.285 532,464 -13,456 0.04% 2,814,318
2017-09-18 2017-09-14 5.317 545,920 -14,417 0.04% 2,902,479
2017-09-15 2017-09-13 5.306 560,337 -9,611 0.04% 2,973,299
2017-09-14 2017-09-12 5.265 569,948 -9,612 0.04% 3,000,578
2017-09-13 2017-09-11 5.317 579,560 +9,612 0.04% 3,081,332
2017-09-12 2017-09-08 5.410 569,948 +3,844 0.04% 3,083,598
2017-09-07 2017-09-05 5.369 566,104 -19,222 0.04% 3,039,241
2017-09-06 2017-09-04 5.275 585,326 -983,234 0.04% 3,087,628
2017-09-05 2017-09-01 5.566 1,568,560 +83,619 0.11% 8,731,203
2017-09-04 2017-08-31 5.514 1,484,941 +4,805 0.11% 8,188,498
2017-09-01 2017-08-30 5.535 1,480,136 +953,438 0.10% 8,192,801
2017-08-31 2017-08-29 5.337 526,698 -28,833 0.04% 2,811,242
2017-08-30 2017-08-28 5.109 555,531 +3,844 0.04% 2,837,977
2017-08-24 2017-08-21 4.786 551,687 -19,223 0.04% 2,640,400
2017-08-22 2017-08-18 4.848 570,910 +2,884 0.04% 2,768,042
2017-08-21 2017-08-17 4.869 568,026 -9,611 0.04% 2,765,879
2017-08-18 2017-08-16 4.963 577,637 -962 0.04% 2,866,768
2017-08-17 2017-08-15 4.942 578,599 +23,068 0.04% 2,859,502
2017-08-16 2017-08-14 4.807 555,531 +2,883 0.04% 2,670,358
2017-08-14 2017-08-10 4.900 552,648 +9,611 0.04% 2,708,249
2017-08-11 2017-08-09 5.046 543,037 -15,378 0.04% 2,740,251
2017-08-10 2017-08-08 5.098 558,415 +961 0.04% 2,846,901
2017-08-09 2017-08-07 5.150 557,454 +4,806 0.04% 2,871,001
2017-08-08 2017-08-04 5.129 552,648 -2,883 0.04% 2,834,749
2017-08-07 2017-08-03 5.161 555,531 +12,494 0.04% 2,866,877
2017-08-04 2017-08-02 5.306 543,037 -5,767 0.04% 2,881,501
2017-08-02 2017-07-31 4.848 548,804 +22,106 0.04% 2,660,862
2017-08-01 2017-07-28 4.890 526,698 +15,378 0.04% 2,575,602
2017-07-31 2017-07-27 4.859 511,320 +6,728 0.04% 2,484,442
2017-07-28 2017-07-26 4.963 504,592 +14,417 0.04% 2,504,251
2017-07-27 2017-07-25 5.015 490,175 -11,533 0.03% 2,458,201
2017-07-26 2017-07-24 4.828 501,708 +46,134 0.04% 2,422,078
2017-07-24 2017-07-20 5.265 455,574 -589,171 0.03% 2,398,439
2017-07-21 2017-07-19 5.088 1,044,745 +665,100 0.07% 5,315,429
2017-07-19 2017-07-17 3.787 379,645 -5,767 0.03% 1,437,799
2017-07-14 2017-07-12 3.860 385,412 +2,883 0.03% 1,487,710
2017-07-13 2017-07-11 3.922 382,529 +5,767 0.03% 1,500,462
2017-07-04 2017-06-30 4.266 376,762 -48,056 0.03% 1,607,201
2017-06-30 2017-06-28 4.245 424,818 +56,706 0.03% 1,803,359
2017-06-29 2017-06-27 4.255 368,112 -126,868 0.03% 1,566,471
2017-06-28 2017-06-26 4.755 494,980 -19,223 0.03% 2,353,548
2017-06-27 2017-06-23 4.786 514,203 +19,223 0.04% 2,461,000
2017-06-26 2017-06-22 4.807 494,980 +19,222 0.03% 2,379,298
2017-06-23 2017-06-21 4.900 475,758 -51,901 0.03% 2,331,450
2017-06-22 2017-06-20 4.932 527,659 +61,512 0.04% 2,602,261
2017-06-21 2017-06-19 5.025 466,147 +48,057 0.03% 2,342,552
2017-06-20 2017-06-16 4.859 418,090 -19,223 0.03% 2,031,448
2017-06-19 2017-06-15 4.817 437,313 -9,611 0.03% 2,106,651
2017-06-16 2017-06-14 4.776 446,924 +19,222 0.03% 2,134,349
2017-06-15 2017-06-13 4.848 427,702 +9,612 0.03% 2,073,702
2017-06-14 2017-06-12 4.713 418,090 -38,445 0.03% 1,970,549
2017-06-13 2017-06-09 4.776 456,535 +28,833 0.03% 2,180,248
2017-06-12 2017-06-08 5.077 427,702 -277,765 0.03% 2,171,602
2017-06-09 2017-06-07 5.254 705,467 +287,377 0.05% 3,706,698
2017-06-08 2017-06-06 5.057 418,090 +10,572 0.03% 2,114,098
2017-06-07 2017-06-05 5.525 407,518 -297,949 0.03% 2,251,440
2017-06-06 2017-06-02 5.296 705,467 +300,832 0.05% 3,736,058
2017-06-05 2017-06-01 4.547 404,635 +54,785 0.03% 1,839,772
2017-06-02 2017-05-31 6.222 349,850 -148,975 0.02% 2,176,718
2017-05-24 2017-05-22 8.115 498,825 -5,767 0.04% 4,048,200
2017-05-23 2017-05-19 10.404 504,592 -11,533 0.04% 5,250,003
2017-05-22 2017-05-18 10.404 516,125 -89,385 0.04% 5,369,997
2017-05-17 2017-05-15 11.091 605,510 +6,728 0.04% 6,715,799
2017-05-15 2017-05-11 11.195 598,782 -7,689 0.04% 6,703,478
2017-05-12 2017-05-10 11.133 606,471 +7,689 0.04% 6,751,697
2017-05-09 2017-05-05 11.154 598,782 +19,222 0.04% 6,678,558
2017-05-08 2017-05-04 11.299 579,560 -961 0.04% 6,548,584
2017-04-24 2017-04-20 11.299 580,521 -9,611 0.04% 6,559,442
2017-04-06 2017-04-03 11.320 590,132 -9,611 0.04% 6,680,319
2017-04-05 2017-03-31 11.424 599,743 +5,766 0.04% 6,851,516
2017-03-28 2017-03-24 12.048 593,977 -5,766 0.04% 7,156,445
2017-03-24 2017-03-22 12.173 599,743 +10,572 0.04% 7,300,796
2017-03-21 2017-03-17 12.506 589,171 -74,968 0.04% 7,368,261
2017-03-17 2017-03-15 12.215 664,139 -195,109 0.05% 8,112,342
2017-03-16 2017-03-14 12.132 859,248 +269,116 0.06% 10,424,044
2017-03-15 2017-03-13 11.403 590,132 -1,922 0.04% 6,729,439
2017-03-13 2017-03-09 11.050 592,054 -3,845 0.04% 6,541,916
2017-02-22 2017-02-20 11.445 595,899 -28,834 0.04% 6,820,002
2017-02-21 2017-02-17 11.237 624,733 -135,519 0.04% 7,020,004
2017-02-16 2017-02-14 11.611 760,252 +35,562 0.05% 8,827,565
2017-02-15 2017-02-13 11.403 724,690 +961 0.05% 8,263,841
2017-02-14 2017-02-10 11.528 723,729 +2,884 0.05% 8,343,243
2017-02-13 2017-02-09 11.570 720,845 -7,689 0.05% 8,339,996
2017-01-19 2017-01-17 11.237 728,534 +184,536 0.05% 8,186,396
2017-01-13 2017-01-11 11.736 543,998 -7,689 0.04% 6,384,480
2017-01-06 2017-01-04 12.111 551,687 -2,883 0.04% 6,681,360
2017-01-04 2016-12-30 12.173 554,570 -68,240 0.04% 6,750,896
2017-01-03 2016-12-29 12.173 622,810 -18,262 0.04% 7,581,595
2016-12-30 2016-12-28 12.277 641,072 -4,805 0.04% 7,870,602
2016-12-23 2016-12-21 12.256 645,877 -1,923 0.04% 7,916,155
2016-12-22 2016-12-20 12.319 647,800 -19,222 0.04% 7,980,164
2016-12-21 2016-12-19 12.298 667,022 -9,612 0.05% 8,203,077
2016-12-19 2016-12-15 12.132 676,634 -9,611 0.05% 8,208,646
2016-12-13 2016-12-09 12.152 686,245 +6,728 0.05% 8,339,523
2016-12-12 2016-12-08 12.423 679,517 -73,046 0.05% 8,441,581
2016-12-06 2016-12-02 12.173 752,563 -4,805 0.05% 9,161,105
2016-12-05 2016-12-01 12.277 757,368 +3,844 0.05% 9,298,398
2016-12-01 2016-11-29 12.381 753,524 +124,947 0.05% 9,329,604
2016-11-30 2016-11-28 12.485 628,577 -3,845 0.04% 7,847,998
2016-11-25 2016-11-23 12.465 632,422 +94,191 0.04% 7,882,844
2016-11-18 2016-11-16 12.340 538,231 +9,611 0.04% 6,641,597
2016-11-17 2016-11-15 12.444 528,620 +9,611 0.04% 6,578,001
2016-11-15 2016-11-11 12.839 519,009 +3,845 0.04% 6,663,604
2016-11-09 2016-11-07 12.527 515,164 -348,889 0.04% 6,453,438
2016-10-31 2016-10-27 12.527 864,053 -202,798 0.06% 10,823,956
2016-10-28 2016-10-26 12.548 1,066,851 -577,638 0.07% 13,386,598
2016-10-27 2016-10-25 12.631 1,644,489 -274,882 0.11% 20,771,546
2016-10-26 2016-10-24 12.818 1,919,371 -74,007 0.13% 24,603,041
2016-10-18 2016-10-14 13.130 1,993,378 +4,806 0.14% 26,173,884
2016-10-14 2016-10-12 13.214 1,988,572 -96,113 0.14% 26,276,299
2016-10-11 2016-10-06 13.692 2,084,685 +961 0.14% 28,544,043
2016-10-04 2016-09-30 13.297 2,083,724 +18,262 0.14% 27,707,045
2016-09-29 2016-09-27 12.985 2,065,462 -1,922 0.14% 26,819,517
2016-09-28 2016-09-26 13.006 2,067,384 -18,262 0.14% 26,887,494
2016-09-26 2016-09-22 13.276 2,085,646 -1,922 0.14% 27,689,201
2016-09-21 2016-09-19 13.068 2,087,568 +18,261 0.16% 27,280,318
2016-09-19 2016-09-14 12.902 2,069,307 -5,767 0.16% 26,697,203
2016-09-14 2016-09-12 13.089 2,075,074 -7,689 0.16% 27,160,226
2016-09-09 2016-09-07 13.339 2,082,763 -13,455 0.16% 27,780,946
2016-09-08 2016-09-06 13.713 2,096,218 +7,689 0.16% 28,745,576
2016-09-07 2016-09-05 13.484 2,088,529 -7,689 0.16% 28,162,076
2016-09-06 2016-09-02 13.339 2,096,218 -11,534 0.16% 27,960,416
2016-09-02 2016-08-31 13.068 2,107,752 -142,247 0.16% 27,544,082
2016-09-01 2016-08-30 12.777 2,249,999 -876,548 0.17% 28,747,484
2016-08-31 2016-08-29 12.423 3,126,547 -287,377 0.24% 38,840,825
2016-08-30 2016-08-26 12.527 3,413,924 -97,073 0.26% 42,766,085
2016-08-25 2016-08-23 12.902 3,510,997 +5,766 0.27% 45,297,194
2016-08-24 2016-08-22 12.985 3,505,231 +1,922,255 0.27% 45,514,564
2016-08-22 2016-08-18 12.860 1,582,976 -73,046 0.12% 20,356,915
2016-08-19 2016-08-17 13.255 1,656,022 +28,834 0.13% 21,951,019
2016-08-18 2016-08-16 12.964 1,627,188 +3,844 0.13% 21,094,777
2016-08-16 2016-08-12 12.860 1,623,344 +19,223 0.12% 20,876,043
2016-08-15 2016-08-11 12.693 1,604,121 +6,728 0.12% 20,361,797
2016-08-12 2016-08-10 12.485 1,597,393 -39,407 0.12% 19,943,996
2016-08-11 2016-08-09 12.236 1,636,800 +28,834 0.13% 20,027,286
2016-08-05 2016-08-03 12.631 1,607,966 +4,806 0.12% 20,310,224
2016-08-03 2016-07-29 12.048 1,603,160 -19,223 0.12% 19,315,439
2016-08-01 2016-07-28 12.589 1,622,383 -17,300 0.12% 20,424,805
2016-07-29 2016-07-27 12.777 1,639,683 +1,922 0.13% 20,949,681
2016-07-28 2016-07-26 12.818 1,637,761 +38,445 0.13% 20,993,284
2016-07-26 2016-07-22 12.964 1,599,316 -15,378 0.12% 20,733,446
2016-07-25 2016-07-21 13.130 1,614,694 -39,406 0.12% 21,201,605
2016-07-22 2016-07-20 13.193 1,654,100 -961 0.13% 21,822,282
2016-07-20 2016-07-18 13.255 1,655,061 +9,611 0.13% 21,938,281
2016-07-13 2016-07-11 12.465 1,645,450 +3,845 0.13% 20,509,764
2016-07-08 2016-07-06 12.465 1,641,605 -15,378 0.13% 20,461,838
2016-07-06 2016-07-04 12.797 1,656,983 +28,834 0.13% 21,205,197
2016-07-05 2016-06-30 12.922 1,628,149 -4,806 0.13% 21,039,475
2016-07-04 2016-06-29 12.610 1,632,955 +38,445 0.13% 20,591,880
2016-06-30 2016-06-28 12.693 1,594,510 +7,689 0.12% 20,239,801
2016-06-28 2016-06-24 12.360 1,586,821 +15,378 0.12% 19,613,881
2016-06-24 2016-06-22 13.110 1,571,443 -38,445 0.12% 20,601,001
2016-06-23 2016-06-21 13.006 1,609,888 -4,806 0.12% 20,937,500
2016-06-22 2016-06-20 12.818 1,614,694 -4,805 0.12% 20,697,605
2016-06-20 2016-06-16 12.277 1,619,499 +62,473 0.12% 19,882,997
2016-06-16 2016-06-14 12.298 1,557,026 -1,883,809 0.12% 19,148,400
2016-06-15 2016-06-13 12.236 3,440,835 -41,329 0.26% 42,100,798
2016-06-14 2016-06-10 12.631 3,482,164 -9,611 0.27% 43,983,224
2016-06-13 2016-06-08 13.130 3,491,775 +9,611 0.27% 45,848,461
2016-06-10 2016-06-07 13.484 3,482,164 -38,445 0.27% 46,954,085
2016-06-07 2016-06-03 13.026 3,520,609 -9,611 0.27% 45,860,763
2016-06-03 2016-06-01 13.151 3,530,220 -28,834 0.27% 46,426,720
2016-06-02 2016-05-31 13.318 3,559,054 -18,261 0.27% 47,398,402
2016-06-01 2016-05-30 12.839 3,577,315 -13,456 0.27% 45,929,477
2016-05-31 2016-05-27 12.839 3,590,771 -19,223 0.28% 46,102,240
2016-05-30 2016-05-26 12.236 3,609,994 +2,884 0.28% 44,170,565
2016-05-27 2016-05-25 12.340 3,607,110 -23,067 0.28% 44,510,578
2016-05-26 2016-05-24 12.152 3,630,177 +19,222 0.28% 44,115,357
2016-05-25 2016-05-23 11.757 3,610,955 +104,763 0.28% 42,454,104
2016-05-24 2016-05-20 11.403 3,506,192 +43,251 0.27% 39,982,082
2016-05-20 2016-05-18 11.632 3,462,941 -2,883 0.27% 40,281,539
2016-05-17 2016-05-13 11.029 3,465,824 -6,728 0.27% 38,223,595
2016-05-13 2016-05-11 11.258 3,472,552 +1,922 0.27% 39,092,656
2016-05-12 2016-05-10 11.133 3,470,630 +19,222 0.27% 38,637,699
2016-05-11 2016-05-09 11.091 3,451,408 -17,300 0.26% 38,280,065
2016-05-10 2016-05-06 10.966 3,468,708 +30,756 0.27% 38,038,861
2016-05-09 2016-05-05 11.819 3,437,952 +9,611 0.26% 40,634,722
2016-05-05 2016-05-03 11.695 3,428,341 +2,884 0.26% 40,093,085
2016-05-04 2016-04-29 11.736 3,425,457 +47,095 0.26% 40,201,918
2016-04-29 2016-04-27 11.861 3,378,362 +9,611 0.26% 40,071,001
2016-04-28 2016-04-26 12.132 3,368,751 -18,261 0.26% 40,868,304
2016-04-27 2016-04-25 12.152 3,387,012 +12,495 0.26% 41,160,319
2016-04-26 2016-04-22 11.840 3,374,517 +9,611 0.26% 39,955,175
2016-04-22 2016-04-20 11.715 3,364,906 -54,784 0.26% 39,421,258
2016-04-21 2016-04-19 12.028 3,419,690 +1,922 0.26% 41,130,475
2016-04-20 2016-04-18 11.819 3,417,768 -36,523 0.26% 40,396,158
2016-04-18 2016-04-14 11.757 3,454,291 -45,173 0.26% 40,612,200
2016-04-15 2016-04-13 11.944 3,499,464 +3,845 0.27% 41,798,681
2016-04-13 2016-04-11 11.882 3,495,619 -178,770 0.27% 41,534,535
2016-04-12 2016-04-08 11.112 3,674,389 +127,830 0.28% 40,829,639
2016-04-11 2016-04-07 11.320 3,546,559 -174,925 0.27% 40,147,198
2016-04-08 2016-04-06 11.070 3,721,484 -29,795 0.29% 41,198,076
2016-04-07 2016-04-05 10.821 3,751,279 +26,911 0.29% 40,591,197
2016-04-05 2016-03-31 11.008 3,724,368 +101,880 0.29% 40,997,503
2016-04-01 2016-03-30 11.070 3,622,488 -63,435 0.28% 40,102,158
2016-03-31 2016-03-29 10.363 3,685,923 -961 0.28% 38,196,604
2016-03-30 2016-03-24 10.550 3,686,884 +19,223 0.28% 38,897,043
2016-03-29 2016-03-23 10.821 3,667,661 -96,113 0.28% 39,686,398
2016-03-24 2016-03-22 10.987 3,763,774 -36,523 0.29% 41,352,961
2016-03-23 2016-03-21 10.883 3,800,297 -24,989 0.29% 41,358,843
2016-03-22 2016-03-18 10.394 3,825,286 -246,049 0.29% 39,760,199
2016-03-21 2016-03-17 9.863 4,071,335 +212,410 0.31% 40,157,284
2016-03-17 2016-03-15 9.666 3,858,925 -3,845 0.30% 37,299,345
2016-03-16 2016-03-14 9.791 3,862,770 -60,551 0.30% 37,818,790
2016-03-11 2016-03-09 9.177 3,923,321 -12,495 0.30% 36,003,240
2016-03-10 2016-03-08 9.218 3,935,816 -4,805 0.30% 36,281,703
2016-03-09 2016-03-07 9.021 3,940,621 +34,600 0.30% 35,546,997
2016-03-08 2016-03-04 9.426 3,906,021 +19,223 0.30% 36,819,843
2016-03-04 2016-03-02 9.676 3,886,798 -1,922 0.30% 37,609,198
2016-03-03 2016-03-01 9.676 3,888,720 -7,689 0.30% 37,627,796
2016-03-02 2016-02-29 9.270 3,896,409 -5,767 0.30% 36,121,136
2016-03-01 2016-02-26 9.426 3,902,176 +961 0.30% 36,783,598
2016-02-29 2016-02-25 9.187 3,901,215 -14,417 0.30% 35,840,969
2016-02-24 2016-02-22 9.676 3,915,632 -14,417 0.30% 37,888,200
2016-02-22 2016-02-18 8.865 3,930,049 +4,806 0.30% 34,838,281
2016-02-18 2016-02-16 8.906 3,925,243 -33,640 0.30% 34,959,038
2016-02-17 2016-02-15 8.532 3,958,883 -9,611 0.30% 33,775,802
2016-02-12 2016-02-05 8.729 3,968,494 -8,650 0.30% 34,642,310
2016-02-11 2016-02-04 8.813 3,977,144 +18,261 0.30% 35,048,859
2016-01-29 2016-01-27 8.584 3,958,883 -961 0.30% 33,981,752
2016-01-27 2016-01-25 8.729 3,959,844 +12,495 0.30% 34,566,801
2016-01-22 2016-01-20 8.521 3,947,349 +28,834 0.30% 33,636,328
2016-01-19 2016-01-15 8.563 3,918,515 +10,572 0.30% 33,553,707
2016-01-18 2016-01-14 9.083 3,907,943 -4,806 0.30% 35,496,180
2016-01-15 2016-01-13 9.031 3,912,749 +9,612 0.30% 35,336,283
2016-01-14 2016-01-12 9.041 3,903,137 +9,611 0.30% 35,290,087
2016-01-13 2016-01-11 9.229 3,893,526 +4,806 0.30% 35,932,369
2016-01-11 2016-01-07 9.468 3,888,720 -35,562 0.30% 36,818,596
2016-01-08 2016-01-06 10.113 3,924,282 +33,639 0.30% 39,686,759
2016-01-07 2016-01-05 10.186 3,890,643 +46,134 0.30% 39,629,923
2016-01-06 2016-01-04 10.009 3,844,509 +15,378 0.29% 38,480,004
2016-01-05 2015-12-31 10.779 3,829,131 +51,901 0.29% 41,274,245
2016-01-04 2015-12-29 10.883 3,777,230 +74,007 0.29% 41,107,803
2015-12-29 2015-12-24 10.987 3,703,223 +24,989 0.28% 40,687,681
2015-12-28 2015-12-22 11.216 3,678,234 -62,473 0.28% 41,255,065
2015-12-23 2015-12-21 10.779 3,740,707 -5,767 0.29% 40,321,122
2015-12-22 2015-12-18 11.216 3,746,474 -14,417 0.29% 42,020,444
2015-12-21 2015-12-17 10.904 3,760,891 -84,579 0.29% 41,008,245
2015-12-18 2015-12-16 10.675 3,845,470 -22,106 0.29% 41,050,263
2015-12-16 2015-12-14 10.300 3,867,576 +19,223 0.30% 39,837,604
2015-12-15 2015-12-11 9.499 3,848,353 -43,251 0.29% 36,556,519
2015-12-14 2015-12-10 9.926 3,891,604 +28,834 0.30% 38,627,462
2015-12-10 2015-12-08 10.290 3,862,770 +38,445 0.30% 39,747,910
2015-12-09 2015-12-07 10.488 3,824,325 +15,378 0.29% 40,108,321
2015-12-08 2015-12-04 10.394 3,808,947 -19,222 0.29% 39,590,371
2015-12-07 2015-12-03 10.925 3,828,169 +129,752 0.29% 41,821,495
2015-12-04 2015-12-02 10.904 3,698,417 +294,105 0.28% 40,327,037
2015-12-03 2015-12-01 10.675 3,404,312 +92,268 0.26% 36,340,916
2015-12-02 2015-11-30 10.779 3,312,044 +55,745 0.25% 35,700,558
2015-12-01 2015-11-27 10.363 3,256,299 +25,951 0.25% 33,744,482
2015-11-30 2015-11-26 10.862 3,230,348 +70,162 0.25% 35,088,836
2015-11-27 2015-11-25 10.862 3,160,186 -29,795 0.24% 34,326,719
2015-11-26 2015-11-24 11.216 3,189,981 +696,817 0.24% 35,778,820
2015-11-25 2015-11-23 11.174 2,493,164 +612,238 0.19% 27,859,562
2015-11-24 2015-11-20 10.925 1,880,926 +241,243 0.14% 20,548,502
2015-11-23 2015-11-19 10.945 1,639,683 +706,429 0.13% 17,947,121
2015-11-20 2015-11-18 10.966 933,254 +170,119 0.07% 10,234,335
2015-11-19 2015-11-17 10.446 763,135 +140,325 0.06% 7,971,760
2015-11-18 2015-11-16 10.529 622,810 +23,067 0.05% 6,557,756
2015-11-17 2015-11-13 10.217 599,743 -101,880 0.05% 6,127,677
2015-11-16 2015-11-12 10.040 701,623 -248,932 0.05% 7,044,502
2015-11-12 2015-11-10 9.146 950,555 +6,728 0.07% 8,693,312
2015-11-11 2015-11-09 9.582 943,827 +9,611 0.07% 9,044,221
2015-11-10 2015-11-06 9.603 934,216 -6,727 0.07% 8,971,564
2015-11-06 2015-11-04 8.937 940,943 +9,611 0.07% 8,409,606
2015-11-05 2015-11-03 8.272 931,332 -4,806 0.07% 7,703,548
2015-11-04 2015-11-02 7.595 936,138 +19,223 0.07% 7,110,201
2015-10-30 2015-10-28 8.220 916,915 +57,667 0.07% 7,536,598
2015-10-26 2015-10-22 8.937 859,248 -3,844 0.07% 7,679,463
2015-10-23 2015-10-20 8.844 863,092 +96,113 0.07% 7,632,998
2015-10-19 2015-10-15 9.208 766,979 +28,833 0.06% 7,062,296
2015-10-09 2015-10-07 9.416 738,146 -9,611 0.06% 6,950,403
2015-10-08 2015-10-06 9.093 747,757 +30,756 0.06% 6,799,721
2015-10-07 2015-10-05 9.218 717,001 -43,251 0.06% 6,609,561
2015-09-25 2015-09-23 8.261 760,252 -35,561 0.06% 6,280,544
2015-09-24 2015-09-22 8.532 795,813 +36,523 0.06% 6,789,598
2015-09-23 2015-09-21 8.698 759,290 +52,862 0.06% 6,604,396
2015-09-22 2015-09-18 8.636 706,428 -962 0.05% 6,100,496
2015-09-18 2015-09-16 7.980 707,390 -961 0.05% 5,645,123
2015-09-15 2015-09-11 8.074 708,351 -961 0.05% 5,719,122
2015-09-14 2015-09-10 8.001 709,312 +961 0.05% 5,675,221
2015-09-07 2015-09-02 7.148 708,351 -3,844 0.05% 5,063,192
2015-09-02 2015-08-31 7.106 712,195 -17,301 0.05% 5,061,028
2015-08-31 2015-08-27 7.137 729,496 +26,912 0.06% 5,206,744
2015-08-27 2015-08-25 6.544 702,584 -14,417 0.05% 4,597,990
2015-08-26 2015-08-24 6.003 717,001 -27,873 0.06% 4,304,421
2015-08-25 2015-08-21 7.294 744,874 +1,923 0.06% 5,432,753
2015-08-24 2015-08-20 7.273 742,951 +3,844 0.06% 5,403,268
2015-08-18 2015-08-14 8.178 739,107 -6,728 0.06% 6,044,342
2015-08-14 2015-08-12 7.803 745,835 -9,611 0.06% 5,820,003
2015-08-07 2015-08-05 8.032 755,446 +12,495 0.06% 6,067,920
2015-08-04 2015-07-31 8.480 742,951 +14,417 0.06% 6,299,948
2015-07-29 2015-07-27 8.303 728,534 +4,805 0.06% 6,048,837
2015-07-22 2015-07-20 9.541 723,729 -4,805 0.06% 6,905,012
2015-07-21 2015-07-17 9.364 728,534 -48,057 0.06% 6,821,996
2015-07-17 2015-07-15 8.792 776,591 +961 0.06% 6,827,602
2015-07-16 2015-07-14 9.250 775,630 -4,805 0.06% 7,174,234
2015-07-15 2015-07-13 9.489 780,435 -32,679 0.06% 7,405,438
2015-07-14 2015-07-10 8.542 813,114 -58,628 0.06% 6,945,664
2015-07-13 2015-07-09 8.220 871,742 +129,752 0.07% 7,165,297
2015-07-10 2015-07-08 5.109 741,990 -24,028 0.06% 3,790,519
2015-07-09 2015-07-07 6.159 766,018 -288,338 0.06% 4,718,238
2015-07-07 2015-07-03 8.636 1,054,356 +76,890 0.08% 9,105,096
2015-07-06 2015-07-02 10.072 977,466 +24,028 0.08% 9,844,557
2015-07-03 2015-06-30 11.112 953,438 +9,611 0.07% 10,594,559
2015-07-02 2015-06-29 10.592 943,827 +20,184 0.07% 9,996,761
2015-06-30 2015-06-26 12.028 923,643 +196,070 0.07% 11,109,158
2015-06-24 2015-06-22 12.111 727,573 +28,834 0.06% 8,811,477
2015-06-19 2015-06-17 12.777 698,739 -9,612 0.05% 8,927,554
2015-06-18 2015-06-16 12.402 708,351 +9,612 0.05% 8,785,044
2015-06-17 2015-06-15 13.214 698,739 +1,922 0.05% 9,232,894
2015-06-16 2015-06-12 14.046 696,817 +30,756 0.05% 9,787,497
2015-06-15 2015-06-11 13.942 666,061 +7,689 0.05% 9,286,198
2015-06-12 2015-06-10 11.757 658,372 +2,883 0.05% 7,740,499
2015-06-11 2015-06-09 12.069 655,489 -47,095 0.05% 7,911,203
2015-06-10 2015-06-08 13.859 702,584 +290,260 0.05% 9,736,921
2015-06-09 2015-06-05 14.608 412,324 +962 0.03% 6,023,167
2015-06-08 2015-06-04 14.962 411,362 +5,766 0.03% 6,154,634
2015-06-05 2015-06-03 15.752 405,596 +961 0.03% 6,389,085
2015-06-04 2015-06-02 16.439 404,635 -961 0.03% 6,651,808
2015-06-03 2015-06-01 16.959 405,596 +21,145 0.03% 6,878,606
2015-06-02 2015-05-29 16.377 384,451 -250,854 0.03% 6,296,002
2015-06-01 2015-05-28 15.336 635,305 +20,184 0.05% 9,743,139
2015-05-29 2015-05-27 14.754 615,121 -78,813 0.05% 9,075,194
2015-05-28 2015-05-26 14.837 693,934 -369,073 0.05% 10,295,723
2015-05-26 2015-05-21 13.588 1,063,007 -1,922 0.08% 14,444,365
2015-05-22 2015-05-20 14.254 1,064,929 -21,145 0.08% 15,179,602
2015-05-20 2015-05-18 14.754 1,086,074 -152,819 0.08% 16,023,405
2015-05-19 2015-05-15 14.483 1,238,893 +639,150 0.10% 17,942,882
2015-05-18 2015-05-14 14.525 599,743 -20,184 0.05% 8,711,035
2015-05-15 2015-05-13 13.484 619,927 -2,883 0.05% 8,359,200
2015-05-14 2015-05-12 12.173 622,810 -9,612 0.05% 7,581,595
2015-05-13 2015-05-11 11.341 632,422 -114,374 0.05% 7,172,204
2015-05-12 2015-05-08 11.008 746,796 +55,746 0.06% 8,220,662
2015-05-11 2015-05-07 9.582 691,050 -2,884 0.05% 6,621,986
2015-05-08 2015-05-06 10.113 693,934 -18,261 0.05% 7,017,842
2015-05-07 2015-05-05 10.404 712,195 +6,728 0.05% 7,409,998
2015-05-06 2015-05-04 10.394 705,467 -19,223 0.05% 7,332,657
2015-05-04 2015-04-29 10.300 724,690 -2,883 0.06% 7,464,601
2015-04-30 2015-04-28 9.759 727,573 +5,767 0.06% 7,100,658
2015-04-29 2015-04-27 10.311 721,806 +5,766 0.06% 7,442,405
2015-04-28 2015-04-24 10.332 716,040 -157,625 0.06% 7,397,853
2015-04-27 2015-04-23 10.529 873,665 -3,844 0.07% 9,199,084
2015-04-24 2015-04-22 10.717 877,509 -53,823 0.07% 9,403,899
2015-04-23 2015-04-21 9.770 931,332 +28,834 0.07% 9,098,908
2015-04-22 2015-04-20 8.688 902,498 +12,494 0.07% 7,840,647
2015-04-21 2015-04-17 9.395 890,004 +75,929 0.07% 8,361,782
2015-04-20 2015-04-16 9.728 814,075 +43,251 0.06% 7,919,453
2015-04-17 2015-04-15 9.281 770,824 +19,223 0.06% 7,153,840
2015-04-16 2015-04-14 9.364 751,601 +78,812 0.06% 7,037,996
2015-04-15 2015-04-13 10.883 672,789 -25,950 0.05% 7,322,000
2015-04-14 2015-04-10 10.737 698,739 +66,317 0.05% 7,502,635
2015-04-13 2015-04-09 9.967 632,422 -100,918 0.05% 6,303,643
2015-04-10 2015-04-08 10.248 733,340 +41,328 0.06% 7,515,550
2015-04-09 2015-04-02 7.855 692,012 -864,053 0.05% 5,436,004
2015-04-08 2015-04-01 7.387 1,556,065 -511,319 0.12% 11,494,901
2015-04-02 2015-03-31 7.231 2,067,384 -677,595 0.16% 14,949,446
2015-04-01 2015-03-30 6.971 2,744,979 -407,518 0.21% 19,135,199
2015-03-30 2015-03-26 5.847 3,152,497 +144,169 0.24% 18,433,600
2015-03-27 2015-03-25 5.504 3,008,328 +562,259 0.23% 16,557,700
2015-03-24 2015-03-20 4.609 2,446,069 -183,575 0.19% 11,274,352
2015-03-23 2015-03-19 4.599 2,629,644 -102,840 0.20% 12,093,121
2015-03-20 2015-03-18 4.599 2,732,484 -21,145 0.21% 12,566,058
2015-03-16 2015-03-12 4.474 2,753,629 +269,115 0.21% 12,319,499
2015-03-13 2015-03-11 4.380 2,484,514 -9,611 0.19% 10,882,851
2015-03-11 2015-03-09 4.422 2,494,125 -24,028 0.19% 11,028,750
2015-03-10 2015-03-06 4.578 2,518,153 -15,378 0.19% 11,527,999
2015-03-09 2015-03-05 4.443 2,533,531 +211,448 0.20% 11,255,719
2015-03-04 2015-03-02 4.162 2,322,083 +48,056 0.18% 9,663,999
2015-03-02 2015-02-26 4.162 2,274,027 +67,279 0.18% 9,464,001
2015-02-26 2015-02-24 4.151 2,206,748 +96,113 0.17% 9,161,040
2015-02-25 2015-02-23 4.297 2,110,635 -9,611 0.16% 9,069,479
2015-02-24 2015-02-18 4.287 2,120,246 +9,611 0.16% 9,088,718
2015-02-16 2015-02-12 4.214 2,110,635 -13,456 0.16% 8,893,799
2015-02-13 2015-02-11 4.183 2,124,091 -5,767 0.16% 8,884,200
2015-02-12 2015-02-10 4.370 2,129,858 +763,135 0.16% 9,307,201
2015-02-11 2015-02-09 4.266 1,366,723 +42,290 0.10% 5,830,201
2015-02-04 2015-02-02 4.516 1,324,433 -24,990 0.10% 5,980,519
2015-02-03 2015-01-30 4.484 1,349,423 -215,292 0.10% 6,051,242
2015-02-02 2015-01-29 4.495 1,564,715 -144,169 0.12% 7,032,960
2015-01-30 2015-01-28 4.599 1,708,884 -182,614 0.13% 7,858,760
2015-01-29 2015-01-27 4.536 1,891,498 -192,226 0.14% 8,580,479
2015-01-28 2015-01-26 4.464 2,083,724 +24,029 0.16% 9,300,722
2015-01-26 2015-01-22 4.287 2,059,695 +9,611 0.16% 8,829,158
2015-01-07 2015-01-05 4.474 2,050,084 +270,077 0.16% 9,171,899
2015-01-06 2015-01-02 4.474 1,780,007 -25,951 0.13% 7,963,598
2015-01-05 2014-12-31 4.411 1,805,958 -604,549 0.14% 7,966,960
2015-01-02 2014-12-29 4.027 2,410,507 -11,533 0.18% 9,705,960
2014-12-30 2014-12-24 4.131 2,422,040 -28,834 0.18% 10,004,398
2014-12-29 2014-12-22 4.068 2,450,874 +52,862 0.19% 9,970,499
2014-12-22 2014-12-18 3.704 2,398,012 +303,716 0.18% 8,882,199
2014-12-12 2014-12-10 4.359 2,094,296 -2,883 0.16% 9,130,010
2014-12-11 2014-12-09 4.214 2,097,179 +103,801 0.16% 8,837,098
2014-12-10 2014-12-08 4.349 1,993,378 +21,145 0.15% 8,669,321
2014-12-09 2014-12-05 4.526 1,972,233 -19,222 0.15% 8,926,200
2014-12-08 2014-12-04 4.786 1,991,455 -40,368 0.15% 9,531,198
2014-12-04 2014-12-02 4.942 2,031,823 +326,783 0.15% 10,041,501
2014-12-03 2014-12-01 4.880 1,705,040 +593,977 0.13% 8,320,062
2014-12-02 2014-11-28 5.036 1,111,063 +105,724 0.08% 5,595,040
2014-11-28 2014-11-26 4.880 1,005,339 -605,510 0.08% 4,905,740
2014-11-25 2014-11-21 4.953 1,610,849 -39,406 0.12% 7,977,760
2014-11-24 2014-11-20 4.692 1,650,255 +124,946 0.12% 7,743,669
2014-11-21 2014-11-19 4.869 1,525,309 +480,564 0.12% 7,427,161
2014-11-17 2014-11-13 4.963 1,044,745 -171,081 0.08% 5,184,989
2014-11-14 2014-11-12 4.994 1,215,826 -48,056 0.09% 6,072,001
2014-11-12 2014-11-10 5.088 1,263,882 -9,611 0.10% 6,430,349
2014-11-11 2014-11-07 4.828 1,273,493 -403,674 0.10% 6,147,998
2014-11-10 2014-11-06 4.953 1,677,167 -57,668 0.13% 8,306,201
2014-11-05 2014-11-03 4.599 1,734,835 +19,223 0.13% 7,978,102
2014-11-04 2014-10-31 4.640 1,715,612 +40,367 0.13% 7,961,100
2014-10-30 2014-10-28 4.703 1,675,245 +8,651 0.13% 7,878,362
2014-10-27 2014-10-23 4.744 1,666,594 +317,171 0.13% 7,907,038
2014-10-24 2014-10-22 4.588 1,349,423 +19,223 0.10% 6,191,642
2014-10-23 2014-10-21 4.713 1,330,200 -209,526 0.10% 6,269,520
2014-10-22 2014-10-20 4.672 1,539,726 -78,812 0.12% 7,192,981
2014-10-21 2014-10-17 4.672 1,618,538 -182,614 0.12% 7,561,159
2014-10-20 2014-10-16 4.838 1,801,152 +1,922 0.14% 8,714,099
2014-10-16 2014-10-14 5.025 1,799,230 +9,611 0.14% 9,041,760
2014-10-15 2014-10-13 5.015 1,789,619 +2,884 0.14% 8,974,841
2014-10-13 2014-10-09 5.171 1,786,735 +14,417 0.14% 9,239,228
2014-10-10 2014-10-08 5.233 1,772,318 -9,612 0.13% 9,275,318
2014-10-09 2014-10-07 5.129 1,781,930 +32,679 0.13% 9,140,221
2014-10-08 2014-10-06 5.077 1,749,251 -293,144 0.13% 8,881,598
2014-10-06 2014-09-30 5.202 2,042,395 +44,212 0.15% 10,624,999
2014-09-30 2014-09-26 5.296 1,998,183 +62,473 0.15% 10,582,108
2014-09-26 2014-09-24 5.608 1,935,710 +97,074 0.15% 10,855,460
2014-09-25 2014-09-23 5.816 1,838,636 +326,783 0.14% 10,693,669
2014-09-24 2014-09-22 5.712 1,511,853 -42,290 0.11% 8,635,770
2014-09-23 2014-09-19 5.795 1,554,143 -630,499 0.12% 9,006,692
2014-09-22 2014-09-18 5.410 2,184,642 -568,026 0.17% 11,819,600
2014-09-19 2014-09-17 5.400 2,752,668 -380,607 0.21% 14,864,159
2014-09-18 2014-09-16 5.327 3,133,275 -1,485,902 0.24% 16,691,203
2014-09-17 2014-09-15 5.202 4,619,177 -3,845 0.35% 24,030,000
2014-09-16 2014-09-12 5.462 4,623,022 -352,733 0.35% 25,252,502
2014-09-15 2014-09-11 5.462 4,975,755 +115,335 0.38% 27,179,249
2014-09-12 2014-09-10 5.712 4,860,420 +9,611 0.37% 27,762,930
2014-09-10 2014-09-05 6.045 4,850,809 +342,162 0.37% 29,323,072
2014-09-08 2014-09-04 6.014 4,508,647 -169,159 0.34% 27,113,977
2014-09-05 2014-09-03 5.972 4,677,806 -13,456 0.35% 27,936,581
2014-09-04 2014-09-02 6.024 4,691,262 +32,679 0.36% 28,260,992
2014-09-03 2014-09-01 6.107 4,658,583 +57,667 0.35% 28,451,888
2014-09-02 2014-08-29 5.421 4,600,916 +61,512 0.35% 24,940,272
2014-09-01 2014-08-28 5.618 4,539,404 +813,114 0.34% 25,504,203
2014-08-29 2014-08-27 5.504 3,726,290 +1,903,032 0.28% 20,509,330
2014-08-28 2014-08-26 4.786 1,823,258 +768,902 0.14% 8,726,199
2014-08-26 2014-08-22 4.838 1,054,356 -962 0.08% 5,101,048
2014-08-25 2014-08-21 4.776 1,055,318 +3,845 0.08% 5,039,822
2014-08-22 2014-08-20 4.640 1,051,473 -393,101 0.08% 4,879,240
2014-08-21 2014-08-19 4.453 1,444,574 +232,593 0.11% 6,432,840
2014-08-19 2014-08-15 4.120 1,211,981 -40,368 0.09% 4,993,559
2014-08-18 2014-08-14 4.245 1,252,349 +2,884 0.09% 5,316,241
2014-08-14 2014-08-12 4.151 1,249,465 -4,806 0.09% 5,186,999
2014-08-12 2014-08-08 3.933 1,254,271 +144,169 0.09% 4,932,900
2014-08-11 2014-08-07 3.912 1,110,102 +97,074 0.08% 4,342,801
2014-08-08 2014-08-06 3.954 1,013,028 +4,806 0.08% 4,005,200
2014-08-06 2014-08-04 4.037 1,008,222 +14,417 0.08% 4,070,118
2014-08-01 2014-07-30 4.099 993,805 +33,639 0.08% 4,073,958
2014-07-29 2014-07-25 4.203 960,166 -296,988 0.07% 4,035,960
2014-07-28 2014-07-24 4.297 1,257,154 -153,781 0.10% 5,402,039
2014-07-25 2014-07-23 4.339 1,410,935 +618,005 0.11% 6,121,562
2014-07-24 2014-07-22 4.047 792,930 +86,502 0.06% 3,209,250
2014-07-23 2014-07-21 4.068 706,428 +1,922 0.05% 2,873,848
2014-07-22 2014-07-18 4.141 704,506 0.05% 2,917,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top