History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 268,000 | +0 | 0.02% | 753,080 |
| 2025-10-13 | 2025-10-09 | 2.950 | 268,000 | +0 | 0.02% | 790,600 |
| 2025-10-10 | 2025-10-08 | 2.950 | 268,000 | -1,000 | 0.02% | 790,600 |
| 2025-10-09 | 2025-10-06 | 2.880 | 269,000 | +2,000 | 0.02% | 774,720 |
| 2025-10-08 | 2025-10-03 | 2.800 | 267,000 | -4,000 | 0.02% | 747,600 |
| 2025-10-06 | 2025-10-02 | 2.820 | 271,000 | +4,000 | 0.02% | 764,220 |
| 2025-09-24 | 2025-09-22 | 2.620 | 267,000 | +12,000 | 0.02% | 699,540 |
| 2025-09-22 | 2025-09-18 | 2.640 | 255,000 | -7,000 | 0.02% | 673,200 |
| 2025-09-17 | 2025-09-15 | 2.580 | 262,000 | -82,000 | 0.02% | 675,960 |
| 2025-09-16 | 2025-09-12 | 2.610 | 344,000 | -66,000 | 0.02% | 897,840 |
| 2025-09-15 | 2025-09-11 | 2.670 | 410,000 | +105,000 | 0.02% | 1,094,700 |
| 2025-09-12 | 2025-09-10 | 2.630 | 305,000 | +1,000 | 0.02% | 802,150 |
| 2025-09-10 | 2025-09-08 | 2.440 | 304,000 | +1,000 | 0.02% | 741,760 |
| 2025-09-03 | 2025-09-01 | 2.490 | 303,000 | +15,000 | 0.02% | 754,470 |
| 2025-09-02 | 2025-08-29 | 2.560 | 288,000 | +17,000 | 0.02% | 737,280 |
| 2025-08-29 | 2025-08-27 | 2.440 | 271,000 | -20,000 | 0.02% | 661,240 |
| 2025-08-28 | 2025-08-26 | 2.430 | 291,000 | -5,000 | 0.02% | 707,130 |
| 2025-08-27 | 2025-08-25 | 2.430 | 296,000 | +45,000 | 0.02% | 719,280 |
| 2025-08-26 | 2025-08-22 | 2.400 | 251,000 | -7,000 | 0.02% | 602,400 |
| 2025-08-21 | 2025-08-19 | 2.410 | 258,000 | +27,000 | 0.02% | 621,780 |
| 2025-08-18 | 2025-08-14 | 2.390 | 231,000 | +33,000 | 0.01% | 552,090 |
| 2025-08-15 | 2025-08-13 | 2.500 | 198,000 | +92,000 | 0.01% | 495,000 |
| 2025-08-12 | 2025-08-08 | 2.200 | 106,000 | -5,000 | 0.01% | 233,200 |
| 2025-08-08 | 2025-08-06 | 2.070 | 111,000 | +6,000 | 0.01% | 229,770 |
| 2025-08-01 | 2025-07-30 | 1.900 | 105,000 | -12,000 | 0.01% | 199,500 |
| 2025-07-21 | 2025-07-17 | 2.010 | 117,000 | -63,000 | 0.01% | 235,170 |
| 2025-07-16 | 2025-07-14 | 1.960 | 180,000 | -67,000 | 0.01% | 352,800 |
| 2025-07-14 | 2025-07-10 | 1.770 | 247,000 | +11,000 | 0.02% | 437,190 |
| 2025-07-11 | 2025-07-09 | 1.820 | 236,000 | -5,000 | 0.01% | 429,520 |
| 2025-07-08 | 2025-07-04 | 1.770 | 241,000 | -95,000 | 0.01% | 426,570 |
| 2025-07-07 | 2025-07-03 | 1.740 | 336,000 | +12,000 | 0.02% | 584,640 |
| 2025-07-04 | 2025-07-02 | 1.700 | 324,000 | -60,000 | 0.02% | 550,800 |
| 2025-06-13 | 2025-06-11 | 1.440 | 384,000 | -5,000 | 0.02% | 552,960 |
| 2025-06-09 | 2025-06-05 | 1.350 | 389,000 | +10,000 | 0.02% | 525,150 |
| 2025-06-04 | 2025-06-02 | 1.350 | 379,000 | +6,000 | 0.02% | 511,650 |
| 2025-04-09 | 2025-04-07 | 1.190 | 373,000 | +5,000 | 0.02% | 443,870 |
| 2025-03-25 | 2025-03-21 | 1.430 | 368,000 | +5,000 | 0.02% | 526,240 |
| 2025-03-11 | 2025-03-07 | 1.590 | 363,000 | -52,000 | 0.02% | 577,170 |
| 2025-03-10 | 2025-03-06 | 1.560 | 415,000 | -57,000 | 0.03% | 647,400 |
| 2025-03-04 | 2025-02-28 | 1.550 | 472,000 | -5,000 | 0.03% | 731,600 |
| 2025-02-27 | 2025-02-25 | 1.600 | 477,000 | +53,000 | 0.03% | 763,200 |
| 2025-02-26 | 2025-02-24 | 1.670 | 424,000 | +47,000 | 0.03% | 708,080 |
| 2025-02-25 | 2025-02-21 | 1.640 | 377,000 | -5,000 | 0.02% | 618,280 |
| 2025-02-24 | 2025-02-20 | 1.570 | 382,000 | -55,000 | 0.03% | 599,740 |
| 2025-02-21 | 2025-02-19 | 1.590 | 437,000 | +45,000 | 0.03% | 694,830 |
| 2025-02-20 | 2025-02-18 | 1.530 | 392,000 | -3,000 | 0.03% | 599,760 |
| 2025-01-21 | 2025-01-17 | 1.160 | 395,000 | +5,000 | 0.03% | 458,200 |
| 2024-12-02 | 2024-11-28 | 1.370 | 390,000 | +6,000 | 0.03% | 534,300 |
| 2024-11-25 | 2024-11-21 | 1.410 | 384,000 | +1,000 | 0.03% | 541,440 |
| 2024-11-07 | 2024-11-05 | 1.430 | 383,000 | +17,000 | 0.03% | 547,690 |
| 2024-10-08 | 2024-10-04 | 1.590 | 366,000 | -24,000 | 0.03% | 581,940 |
| 2024-10-04 | 2024-10-02 | 1.350 | 390,000 | -15,000 | 0.03% | 526,500 |
| 2024-10-02 | 2024-09-27 | 1.280 | 405,000 | -10,000 | 0.03% | 518,400 |
| 2024-08-30 | 2024-08-28 | 1.040 | 415,000 | +11,000 | 0.03% | 431,600 |
| 2024-08-28 | 2024-08-26 | 1.050 | 404,000 | +15,000 | 0.03% | 424,200 |
| 2024-08-27 | 2024-08-23 | 1.050 | 389,000 | +10,000 | 0.03% | 408,450 |
| 2024-08-21 | 2024-08-19 | 1.070 | 379,000 | +55,000 | 0.03% | 405,530 |
| 2024-08-16 | 2024-08-14 | 1.080 | 324,000 | +5,000 | 0.02% | 349,920 |
| 2024-08-07 | 2024-08-05 | 1.090 | 319,000 | +5,000 | 0.02% | 347,710 |
| 2024-08-05 | 2024-08-01 | 1.050 | 314,000 | +5,000 | 0.02% | 329,700 |
| 2024-07-31 | 2024-07-29 | 1.070 | 309,000 | -81,000 | 0.02% | 330,630 |
| 2024-07-15 | 2024-07-11 | 1.100 | 390,000 | -10,000 | 0.03% | 429,000 |
| 2024-07-05 | 2024-07-03 | 1.070 | 400,000 | -2,000 | 0.03% | 428,000 |
| 2024-06-28 | 2024-06-26 | 1.110 | 402,000 | -25,000 | 0.03% | 446,220 |
| 2024-04-02 | 2024-03-27 | 1.010 | 427,000 | +118,000 | 0.03% | 431,270 |
| 2023-06-13 | 2023-06-09 | 1.421 | 309,000 | +8,892 | 0.02% | 439,055 |
| 2023-04-11 | 2023-04-04 | 1.771 | 300,108 | -19,424 | 0.02% | 531,480 |
| 2023-04-06 | 2023-04-03 | 1.750 | 319,532 | +19,424 | 0.02% | 559,299 |
| 2023-03-14 | 2023-03-10 | 1.658 | 300,108 | -3,885 | 0.02% | 497,490 |
| 2023-01-10 | 2023-01-06 | 1.843 | 303,993 | -19,424 | 0.02% | 560,270 |
| 2022-12-28 | 2022-12-22 | 1.812 | 323,417 | -7,770 | 0.02% | 586,080 |
| 2022-12-23 | 2022-12-21 | 1.761 | 331,187 | -6,799 | 0.02% | 583,110 |
| 2022-12-21 | 2022-12-19 | 1.833 | 337,986 | -46,618 | 0.02% | 619,441 |
| 2022-12-13 | 2022-12-09 | 1.802 | 384,604 | +38,849 | 0.03% | 692,999 |
| 2022-12-12 | 2022-12-08 | 1.761 | 345,755 | +7,769 | 0.03% | 608,759 |
| 2022-12-02 | 2022-11-30 | 1.627 | 337,986 | -73,813 | 0.02% | 549,841 |
| 2022-12-01 | 2022-11-29 | 1.606 | 411,799 | +73,813 | 0.03% | 661,441 |
| 2022-11-30 | 2022-11-28 | 1.606 | 337,986 | -73,813 | 0.02% | 542,881 |
| 2022-11-29 | 2022-11-25 | 1.627 | 411,799 | +73,813 | 0.03% | 669,921 |
| 2022-10-28 | 2022-10-26 | 1.390 | 337,986 | -122,374 | 0.02% | 469,801 |
| 2022-07-08 | 2022-07-06 | 2.358 | 460,360 | +8,741 | 0.03% | 1,085,461 |
| 2022-06-28 | 2022-06-24 | 2.378 | 451,619 | +16,511 | 0.03% | 1,074,151 |
| 2022-06-20 | 2022-06-16 | 2.327 | 435,108 | +14,568 | 0.03% | 1,012,480 |
| 2022-06-14 | 2022-06-10 | 2.420 | 420,540 | +20,396 | 0.03% | 1,017,551 |
| 2022-06-10 | 2022-06-08 | 2.348 | 400,144 | +193,273 | 0.03% | 939,360 |
| 2022-05-16 | 2022-05-12 | 2.358 | 206,871 | -6,798 | 0.02% | 487,771 |
| 2022-05-12 | 2022-05-10 | 2.368 | 213,669 | -6,799 | 0.02% | 506,000 |
| 2022-03-31 | 2022-03-29 | 2.059 | 220,468 | -108,777 | 0.02% | 454,001 |
| 2022-03-23 | 2022-03-21 | 2.121 | 329,245 | +77,698 | 0.02% | 698,341 |
| 2022-02-17 | 2022-02-15 | 2.430 | 251,547 | +9,712 | 0.02% | 611,241 |
| 2022-02-16 | 2022-02-14 | 2.451 | 241,835 | -67,985 | 0.02% | 592,621 |
| 2022-02-07 | 2022-01-31 | 2.512 | 309,820 | -48,561 | 0.02% | 778,360 |
| 2022-01-28 | 2022-01-26 | 2.523 | 358,381 | -35,936 | 0.03% | 904,049 |
| 2022-01-27 | 2022-01-25 | 2.358 | 394,317 | +35,936 | 0.03% | 929,741 |
| 2022-01-12 | 2022-01-10 | 2.780 | 358,381 | -972 | 0.03% | 996,299 |
| 2022-01-03 | 2021-12-29 | 2.698 | 359,353 | -14,568 | 0.03% | 969,401 |
| 2021-12-29 | 2021-12-24 | 2.924 | 373,921 | +9,712 | 0.03% | 1,093,400 |
| 2021-12-28 | 2021-12-22 | 2.883 | 364,209 | -971 | 0.03% | 1,050,001 |
| 2021-12-16 | 2021-12-14 | 2.862 | 365,180 | +9,712 | 0.03% | 1,045,280 |
| 2021-12-13 | 2021-12-09 | 3.068 | 355,468 | +3,885 | 0.03% | 1,090,681 |
| 2021-12-10 | 2021-12-08 | 3.058 | 351,583 | +67,986 | 0.03% | 1,075,141 |
| 2021-12-03 | 2021-12-01 | 2.986 | 283,597 | +58,273 | 0.02% | 846,800 |
| 2021-11-29 | 2021-11-25 | 3.099 | 225,324 | -55,359 | 0.02% | 698,321 |
| 2021-11-26 | 2021-11-24 | 3.037 | 280,683 | +9,712 | 0.02% | 852,549 |
| 2021-11-25 | 2021-11-23 | 3.130 | 270,971 | -14,569 | 0.02% | 848,159 |
| 2021-11-24 | 2021-11-22 | 3.140 | 285,540 | -29,136 | 0.02% | 896,701 |
| 2021-11-23 | 2021-11-19 | 3.027 | 314,676 | +71,870 | 0.02% | 952,559 |
| 2021-11-22 | 2021-11-18 | 3.655 | 242,806 | -136,942 | 0.02% | 887,501 |
| 2021-11-19 | 2021-11-17 | 3.645 | 379,748 | -45,648 | 0.03% | 1,384,139 |
| 2021-11-18 | 2021-11-16 | 3.789 | 425,396 | -1,942 | 0.03% | 1,611,841 |
| 2021-11-17 | 2021-11-15 | 3.851 | 427,338 | +97,122 | 0.03% | 1,645,600 |
| 2021-11-16 | 2021-11-12 | 3.861 | 330,216 | +46,619 | 0.02% | 1,275,001 |
| 2021-11-15 | 2021-11-11 | 3.583 | 283,597 | -63,130 | 0.02% | 1,016,160 |
| 2021-11-12 | 2021-11-10 | 3.099 | 346,727 | -58,273 | 0.03% | 1,074,571 |
| 2021-11-09 | 2021-11-05 | 3.089 | 405,000 | -21,367 | 0.03% | 1,251,000 |
| 2021-11-08 | 2021-11-04 | 3.130 | 426,367 | +59,245 | 0.03% | 1,334,560 |
| 2021-11-05 | 2021-11-03 | 3.017 | 367,122 | -114,605 | 0.03% | 1,107,539 |
| 2021-11-04 | 2021-11-02 | 2.945 | 481,727 | +5,828 | 0.04% | 1,418,561 |
| 2021-11-03 | 2021-11-01 | 2.934 | 475,899 | +2,913 | 0.03% | 1,396,499 |
| 2021-11-02 | 2021-10-29 | 2.955 | 472,986 | +21,367 | 0.03% | 1,397,691 |
| 2021-10-29 | 2021-10-27 | 2.934 | 451,619 | +97,123 | 0.03% | 1,325,251 |
| 2021-10-28 | 2021-10-26 | 2.811 | 354,496 | -1,943 | 0.03% | 996,449 |
| 2021-10-26 | 2021-10-22 | 3.068 | 356,439 | +104,892 | 0.03% | 1,093,660 |
| 2021-10-22 | 2021-10-20 | 2.976 | 251,547 | +17,482 | 0.02% | 748,511 |
| 2021-10-21 | 2021-10-19 | 2.996 | 234,065 | +68,957 | 0.02% | 701,311 |
| 2021-10-07 | 2021-10-05 | 2.543 | 165,108 | -11,655 | 0.01% | 419,900 |
| 2021-10-06 | 2021-10-04 | 2.605 | 176,763 | +11,655 | 0.01% | 460,461 |
| 2021-09-24 | 2021-09-21 | 2.698 | 165,108 | +19,425 | 0.01% | 445,400 |
| 2021-09-21 | 2021-09-17 | 2.842 | 145,683 | -180,648 | 0.01% | 413,999 |
| 2021-09-17 | 2021-09-15 | 2.945 | 326,331 | +971 | 0.02% | 960,960 |
| 2021-09-15 | 2021-09-13 | 3.007 | 325,360 | +48,561 | 0.02% | 978,201 |
| 2021-09-13 | 2021-09-09 | 3.007 | 276,799 | -95,179 | 0.02% | 832,201 |
| 2021-09-10 | 2021-09-08 | 3.037 | 371,978 | +275,827 | 0.03% | 1,129,849 |
| 2021-09-09 | 2021-09-07 | 3.223 | 96,151 | -14,568 | 0.01% | 309,870 |
| 2021-09-08 | 2021-09-06 | 2.842 | 110,719 | -14,569 | 0.01% | 314,639 |
| 2021-09-03 | 2021-09-01 | 2.821 | 125,288 | +28,166 | 0.01% | 353,461 |
| 2021-09-02 | 2021-08-31 | 3.027 | 97,122 | +4,856 | 0.01% | 293,999 |
| 2021-09-01 | 2021-08-30 | 3.017 | 92,266 | -6,799 | 0.01% | 278,349 |
| 2021-08-31 | 2021-08-27 | 3.048 | 99,065 | +971 | 0.01% | 301,921 |
| 2021-08-30 | 2021-08-26 | 2.955 | 98,094 | +1,943 | 0.01% | 289,871 |
| 2021-08-26 | 2021-08-24 | 3.212 | 96,151 | -1,943 | 0.01% | 308,880 |
| 2021-08-25 | 2021-08-23 | 3.212 | 98,094 | -971 | 0.01% | 315,122 |
| 2021-08-24 | 2021-08-20 | 2.986 | 99,065 | -72,841 | 0.01% | 295,801 |
| 2021-08-23 | 2021-08-19 | 3.130 | 171,906 | -9,713 | 0.01% | 538,079 |
| 2021-08-20 | 2021-08-18 | 3.243 | 181,619 | +1,943 | 0.01% | 589,051 |
| 2021-08-19 | 2021-08-17 | 3.182 | 179,676 | -11,655 | 0.01% | 571,649 |
| 2021-08-18 | 2021-08-16 | 3.027 | 191,331 | +68,957 | 0.01% | 579,180 |
| 2021-08-17 | 2021-08-13 | 2.677 | 122,374 | +19,424 | 0.01% | 327,600 |
| 2021-08-16 | 2021-08-12 | 2.873 | 102,950 | -99,064 | 0.01% | 295,741 |
| 2021-08-10 | 2021-08-06 | 2.461 | 202,014 | -29,137 | 0.01% | 497,119 |
| 2021-08-05 | 2021-08-03 | 2.502 | 231,151 | +29,137 | 0.02% | 578,340 |
| 2021-08-04 | 2021-08-02 | 2.574 | 202,014 | -4,857 | 0.01% | 519,999 |
| 2021-08-03 | 2021-07-30 | 2.409 | 206,871 | -14,568 | 0.02% | 498,421 |
| 2021-08-02 | 2021-07-29 | 2.389 | 221,439 | +14,568 | 0.02% | 528,960 |
| 2021-07-30 | 2021-07-28 | 2.337 | 206,871 | -14,568 | 0.02% | 483,511 |
| 2021-07-29 | 2021-07-27 | 2.317 | 221,439 | +23,310 | 0.02% | 513,000 |
| 2021-07-28 | 2021-07-26 | 2.327 | 198,129 | +59,244 | 0.01% | 461,039 |
| 2021-07-27 | 2021-07-23 | 2.440 | 138,885 | +7,770 | 0.01% | 338,910 |
| 2021-07-23 | 2021-07-21 | 2.461 | 131,115 | +7,770 | 0.01% | 322,650 |
| 2021-07-19 | 2021-07-15 | 2.759 | 123,345 | +26,223 | 0.01% | 340,359 |
| 2021-07-16 | 2021-07-14 | 2.904 | 97,122 | +4,856 | 0.01% | 281,999 |
| 2021-07-15 | 2021-07-13 | 2.965 | 92,266 | +30,108 | 0.01% | 273,599 |
| 2021-07-14 | 2021-07-12 | 2.965 | 62,158 | +5,827 | 0.00% | 184,319 |
| 2021-07-12 | 2021-07-08 | 2.914 | 56,331 | +971 | 0.00% | 164,140 |
| 2021-07-09 | 2021-07-07 | 2.955 | 55,360 | -29,136 | 0.00% | 163,591 |
| 2021-07-08 | 2021-07-06 | 2.790 | 84,496 | -63,130 | 0.01% | 235,769 |
| 2021-07-06 | 2021-07-02 | 2.976 | 147,626 | -9,712 | 0.01% | 439,280 |
| 2021-07-05 | 2021-06-30 | 2.893 | 157,338 | +46,619 | 0.01% | 455,220 |
| 2021-06-30 | 2021-06-28 | 2.626 | 110,719 | -16,511 | 0.01% | 290,699 |
| 2021-06-29 | 2021-06-25 | 2.626 | 127,230 | -48,561 | 0.01% | 334,049 |
| 2021-06-28 | 2021-06-24 | 2.615 | 175,791 | +6,798 | 0.01% | 459,739 |
| 2021-06-25 | 2021-06-23 | 2.533 | 168,993 | +58,274 | 0.01% | 428,040 |
| 2021-06-24 | 2021-06-22 | 2.183 | 110,719 | -21,367 | 0.01% | 241,679 |
| 2021-06-21 | 2021-06-17 | 2.173 | 132,086 | +14,568 | 0.01% | 286,959 |
| 2021-06-10 | 2021-06-08 | 2.142 | 117,518 | +6,799 | 0.01% | 251,680 |
| 2021-05-31 | 2021-05-27 | 2.296 | 110,719 | +63,129 | 0.01% | 254,219 |
| 2021-05-25 | 2021-05-21 | 2.049 | 47,590 | -11,655 | 0.00% | 97,510 |
| 2021-05-12 | 2021-05-10 | 2.049 | 59,245 | -11,654 | 0.00% | 121,391 |
| 2021-05-11 | 2021-05-07 | 2.111 | 70,899 | -5,828 | 0.01% | 149,649 |
| 2021-05-10 | 2021-05-06 | 2.111 | 76,727 | +5,828 | 0.01% | 161,951 |
| 2021-03-29 | 2021-03-25 | 2.306 | 70,899 | -11,655 | 0.01% | 163,519 |
| 2021-03-26 | 2021-03-24 | 2.337 | 82,554 | +5,827 | 0.01% | 192,950 |
| 2021-03-25 | 2021-03-23 | 2.409 | 76,727 | +16,511 | 0.01% | 184,861 |
| 2021-03-22 | 2021-03-18 | 2.564 | 60,216 | +9,712 | 0.00% | 154,380 |
| 2021-03-15 | 2021-03-11 | 2.646 | 50,504 | -9,712 | 0.00% | 133,641 |
| 2021-03-08 | 2021-03-04 | 2.595 | 60,216 | -193,273 | 0.00% | 156,240 |
| 2021-03-05 | 2021-03-03 | 2.842 | 253,489 | -73,813 | 0.02% | 720,359 |
| 2021-03-04 | 2021-03-02 | 2.883 | 327,302 | +73,813 | 0.02% | 943,600 |
| 2021-03-01 | 2021-02-25 | 2.934 | 253,489 | -971 | 0.02% | 743,849 |
| 2021-02-26 | 2021-02-24 | 2.811 | 254,460 | -13,598 | 0.02% | 715,259 |
| 2021-02-25 | 2021-02-23 | 2.996 | 268,058 | -4,856 | 0.02% | 803,161 |
| 2021-02-24 | 2021-02-22 | 3.068 | 272,914 | +15,540 | 0.02% | 837,381 |
| 2021-02-22 | 2021-02-18 | 3.604 | 257,374 | +2,914 | 0.02% | 927,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 254,460 | -83,526 | 0.02% | 969,398 |
| 2021-02-18 | 2021-02-16 | 3.645 | 337,986 | -56,331 | 0.02% | 1,231,921 |
| 2021-02-17 | 2021-02-11 | 3.120 | 394,317 | +29,137 | 0.03% | 1,230,181 |
| 2021-02-16 | 2021-02-09 | 2.574 | 365,180 | +180,648 | 0.03% | 940,000 |
| 2021-02-09 | 2021-02-05 | 2.306 | 184,532 | +971 | 0.01% | 425,599 |
| 2021-02-08 | 2021-02-04 | 2.368 | 183,561 | -971 | 0.01% | 434,700 |
| 2021-02-05 | 2021-02-03 | 1.977 | 184,532 | -15,540 | 0.01% | 364,799 |
| 2021-01-28 | 2021-01-26 | 1.884 | 200,072 | +14,568 | 0.01% | 376,980 |
| 2021-01-20 | 2021-01-18 | 1.936 | 185,504 | -19,424 | 0.01% | 359,081 |
| 2021-01-19 | 2021-01-15 | 1.843 | 204,928 | -14,568 | 0.01% | 377,690 |
| 2021-01-18 | 2021-01-14 | 1.802 | 219,496 | +29,136 | 0.02% | 395,499 |
| 2021-01-15 | 2021-01-13 | 1.905 | 190,360 | +24,281 | 0.01% | 362,601 |
| 2021-01-12 | 2021-01-08 | 1.534 | 166,079 | +4,856 | 0.01% | 254,790 |
| 2021-01-08 | 2021-01-06 | 1.555 | 161,223 | +4,856 | 0.01% | 250,660 |
| 2020-11-17 | 2020-11-13 | 1.668 | 156,367 | -31,079 | 0.01% | 260,820 |
| 2020-11-16 | 2020-11-12 | 1.678 | 187,446 | +31,079 | 0.01% | 314,590 |
| 2020-11-13 | 2020-11-11 | 1.647 | 156,367 | -1,942 | 0.01% | 257,600 |
| 2020-11-10 | 2020-11-06 | 1.812 | 158,309 | -1,943 | 0.01% | 286,879 |
| 2020-11-09 | 2020-11-05 | 1.843 | 160,252 | -11,654 | 0.01% | 295,350 |
| 2020-11-03 | 2020-10-30 | 1.699 | 171,906 | +15,539 | 0.01% | 292,049 |
| 2020-10-29 | 2020-10-27 | 1.802 | 156,367 | -1,942 | 0.01% | 281,750 |
| 2020-10-23 | 2020-10-21 | 1.864 | 158,309 | +1,942 | 0.01% | 295,029 |
| 2020-10-21 | 2020-10-19 | 1.987 | 156,367 | -12,626 | 0.01% | 310,730 |
| 2020-10-20 | 2020-10-16 | 1.843 | 168,993 | -23,309 | 0.01% | 311,460 |
| 2020-10-19 | 2020-10-15 | 1.658 | 192,302 | +35,935 | 0.01% | 318,780 |
| 2020-10-12 | 2020-10-08 | 1.493 | 156,367 | -22,338 | 0.01% | 233,450 |
| 2020-10-08 | 2020-10-06 | 1.380 | 178,705 | +971 | 0.01% | 246,560 |
| 2020-10-07 | 2020-10-05 | 1.318 | 177,734 | +2,914 | 0.01% | 234,240 |
| 2020-09-24 | 2020-09-22 | 1.400 | 174,820 | -971 | 0.01% | 244,800 |
| 2020-09-22 | 2020-09-18 | 1.411 | 175,791 | +971 | 0.01% | 247,969 |
| 2020-09-07 | 2020-09-03 | 1.359 | 174,820 | -9,712 | 0.01% | 237,600 |
| 2020-09-04 | 2020-09-02 | 1.441 | 184,532 | +19,424 | 0.01% | 265,999 |
| 2020-09-03 | 2020-09-01 | 1.441 | 165,108 | -8,741 | 0.01% | 238,000 |
| 2020-09-02 | 2020-08-31 | 1.493 | 173,849 | -33,993 | 0.01% | 259,550 |
| 2020-09-01 | 2020-08-28 | 1.493 | 207,842 | +18,454 | 0.02% | 310,300 |
| 2020-08-31 | 2020-08-27 | 1.441 | 189,388 | -6,799 | 0.01% | 272,999 |
| 2020-08-28 | 2020-08-26 | 1.452 | 196,187 | -48,561 | 0.01% | 284,820 |
| 2020-08-27 | 2020-08-25 | 1.534 | 244,748 | -85,468 | 0.02% | 375,480 |
| 2020-08-26 | 2020-08-24 | 1.236 | 330,216 | -17,482 | 0.02% | 408,000 |
| 2020-08-25 | 2020-08-21 | 1.236 | 347,698 | +116,547 | 0.03% | 429,600 |
| 2020-08-24 | 2020-08-20 | 1.266 | 231,151 | +48,561 | 0.02% | 292,740 |
| 2020-08-19 | 2020-08-17 | 1.349 | 182,590 | +6,799 | 0.01% | 246,280 |
| 2020-08-13 | 2020-08-11 | 1.359 | 175,791 | +9,712 | 0.01% | 238,920 |
| 2020-08-12 | 2020-08-10 | 1.369 | 166,079 | -13,597 | 0.01% | 227,430 |
| 2020-08-10 | 2020-08-06 | 1.441 | 179,676 | -33,993 | 0.01% | 259,000 |
| 2020-08-05 | 2020-08-03 | 1.359 | 213,669 | -58,273 | 0.02% | 290,400 |
| 2020-08-04 | 2020-07-31 | 1.277 | 271,942 | +70,899 | 0.02% | 347,199 |
| 2020-07-31 | 2020-07-29 | 1.266 | 201,043 | +32,050 | 0.01% | 254,610 |
| 2020-07-29 | 2020-07-27 | 1.225 | 168,993 | -31,079 | 0.01% | 207,060 |
| 2020-07-28 | 2020-07-24 | 1.236 | 200,072 | -97,122 | 0.01% | 247,200 |
| 2020-07-27 | 2020-07-23 | 1.318 | 297,194 | +131,115 | 0.02% | 391,680 |
| 2020-07-24 | 2020-07-22 | 1.308 | 166,079 | -43,705 | 0.01% | 217,170 |
| 2020-07-22 | 2020-07-20 | 1.308 | 209,784 | -155,396 | 0.02% | 274,320 |
| 2020-07-20 | 2020-07-16 | 1.266 | 365,180 | +182,590 | 0.03% | 462,480 |
| 2020-07-17 | 2020-07-15 | 1.431 | 182,590 | -10,683 | 0.01% | 261,320 |
| 2020-07-16 | 2020-07-14 | 1.493 | 193,273 | +2,913 | 0.01% | 288,549 |
| 2020-07-15 | 2020-07-13 | 1.565 | 190,360 | -2,913 | 0.01% | 297,920 |
| 2020-07-14 | 2020-07-10 | 1.565 | 193,273 | +9,712 | 0.01% | 302,479 |
| 2020-07-13 | 2020-07-09 | 1.586 | 183,561 | -33,993 | 0.01% | 291,060 |
| 2020-07-10 | 2020-07-08 | 1.544 | 217,554 | +4,856 | 0.02% | 336,000 |
| 2020-07-09 | 2020-07-07 | 1.328 | 212,698 | -2,914 | 0.02% | 282,510 |
| 2020-07-08 | 2020-07-06 | 1.380 | 215,612 | -33,021 | 0.02% | 297,481 |
| 2020-07-07 | 2020-07-03 | 1.277 | 248,633 | +38,849 | 0.02% | 317,440 |
| 2020-07-06 | 2020-07-02 | 1.339 | 209,784 | +38,849 | 0.02% | 280,800 |
| 2020-07-03 | 2020-06-30 | 1.380 | 170,935 | +30,108 | 0.01% | 235,840 |
| 2020-06-30 | 2020-06-26 | 1.390 | 140,827 | -1,943 | 0.01% | 195,750 |
| 2020-06-29 | 2020-06-24 | 1.266 | 142,770 | -17,482 | 0.01% | 180,810 |
| 2020-06-26 | 2020-06-23 | 1.318 | 160,252 | -179,676 | 0.01% | 211,200 |
| 2020-06-24 | 2020-06-22 | 1.122 | 339,928 | -58,273 | 0.02% | 381,500 |
| 2020-06-23 | 2020-06-19 | 1.019 | 398,201 | +62,158 | 0.03% | 405,900 |
| 2020-06-22 | 2020-06-18 | 1.133 | 336,043 | -95,180 | 0.02% | 380,600 |
| 2020-06-19 | 2020-06-17 | 1.174 | 431,223 | +131,115 | 0.03% | 506,160 |
| 2020-06-04 | 2020-06-02 | 0.783 | 300,108 | -65,072 | 0.02% | 234,840 |
| 2020-06-01 | 2020-05-28 | 0.834 | 365,180 | +65,072 | 0.03% | 304,560 |
| 2020-04-24 | 2020-04-22 | 0.844 | 300,108 | -163,165 | 0.02% | 253,380 |
| 2020-04-20 | 2020-04-16 | 0.865 | 463,273 | -9,713 | 0.03% | 400,680 |
| 2020-04-16 | 2020-04-14 | 0.906 | 472,986 | +163,166 | 0.03% | 428,560 |
| 2020-04-07 | 2020-04-03 | 0.927 | 309,820 | +971 | 0.02% | 287,100 |
| 2020-04-01 | 2020-03-30 | 0.844 | 308,849 | -23,309 | 0.02% | 260,760 |
| 2020-03-31 | 2020-03-27 | 0.875 | 332,158 | +23,309 | 0.02% | 290,700 |
| 2020-03-26 | 2020-03-24 | 0.772 | 308,849 | +971 | 0.02% | 238,500 |
| 2020-03-03 | 2020-02-28 | 1.102 | 307,878 | -135,971 | 0.02% | 339,190 |
| 2020-03-02 | 2020-02-27 | 1.102 | 443,849 | -29,137 | 0.03% | 488,990 |
| 2020-02-28 | 2020-02-26 | 1.091 | 472,986 | -19,424 | 0.03% | 516,220 |
| 2020-02-27 | 2020-02-25 | 1.122 | 492,410 | -9,712 | 0.04% | 552,630 |
| 2020-02-26 | 2020-02-24 | 1.133 | 502,122 | -3,885 | 0.04% | 568,700 |
| 2020-02-10 | 2020-02-06 | 1.184 | 506,007 | -20,396 | 0.04% | 599,150 |
| 2020-02-06 | 2020-02-04 | 1.205 | 526,403 | +20,396 | 0.04% | 634,140 |
| 2020-01-31 | 2020-01-29 | 1.236 | 506,007 | -5,828 | 0.04% | 625,200 |
| 2020-01-30 | 2020-01-24 | 1.308 | 511,835 | +38,849 | 0.04% | 669,291 |
| 2020-01-23 | 2020-01-21 | 1.297 | 472,986 | +38,849 | 0.03% | 613,621 |
| 2020-01-20 | 2020-01-16 | 1.349 | 434,137 | +3,885 | 0.03% | 585,570 |
| 2020-01-17 | 2020-01-15 | 1.380 | 430,252 | -29,136 | 0.03% | 593,620 |
| 2020-01-13 | 2020-01-09 | 1.380 | 459,388 | +29,136 | 0.03% | 633,819 |
| 2020-01-10 | 2020-01-08 | 1.297 | 430,252 | -30,108 | 0.03% | 558,180 |
| 2020-01-09 | 2020-01-07 | 1.328 | 460,360 | +67,015 | 0.03% | 611,460 |
| 2020-01-06 | 2020-01-02 | 1.390 | 393,345 | -19,425 | 0.03% | 546,750 |
| 2020-01-03 | 2019-12-31 | 1.339 | 412,770 | +19,425 | 0.03% | 552,500 |
| 2019-12-20 | 2019-12-18 | 1.503 | 393,345 | -63,130 | 0.03% | 591,300 |
| 2019-12-19 | 2019-12-17 | 1.421 | 456,475 | -2,913 | 0.03% | 648,600 |
| 2019-12-16 | 2019-12-12 | 1.359 | 459,388 | +2,913 | 0.03% | 624,359 |
| 2019-11-15 | 2019-11-13 | 1.390 | 456,475 | +7,770 | 0.03% | 634,500 |
| 2019-11-12 | 2019-11-08 | 1.431 | 448,705 | +3,885 | 0.03% | 642,180 |
| 2019-10-28 | 2019-10-24 | 1.411 | 444,820 | +19,424 | 0.03% | 627,460 |
| 2019-10-25 | 2019-10-23 | 1.349 | 425,396 | +12,626 | 0.03% | 573,780 |
| 2019-10-23 | 2019-10-21 | 1.328 | 412,770 | +19,425 | 0.03% | 548,250 |
| 2019-10-16 | 2019-10-14 | 1.400 | 393,345 | +9,712 | 0.03% | 550,800 |
| 2019-10-14 | 2019-10-10 | 1.390 | 383,633 | +9,712 | 0.03% | 533,250 |
| 2019-10-11 | 2019-10-09 | 1.359 | 373,921 | +27,194 | 0.03% | 508,200 |
| 2019-10-10 | 2019-10-08 | 1.380 | 346,727 | +6,799 | 0.03% | 478,381 |
| 2019-10-09 | 2019-10-04 | 1.369 | 339,928 | +21,367 | 0.02% | 465,500 |
| 2019-10-03 | 2019-09-30 | 1.452 | 318,561 | +70,899 | 0.02% | 462,480 |
| 2019-10-02 | 2019-09-27 | 1.503 | 247,662 | -19,424 | 0.02% | 372,300 |
| 2019-09-30 | 2019-09-26 | 1.493 | 267,086 | +19,424 | 0.02% | 398,750 |
| 2019-09-27 | 2019-09-25 | 1.503 | 247,662 | -13,597 | 0.02% | 372,300 |
| 2019-09-26 | 2019-09-24 | 1.596 | 261,259 | +12,626 | 0.02% | 416,950 |
| 2019-09-25 | 2019-09-23 | 1.647 | 248,633 | +56,331 | 0.02% | 409,600 |
| 2019-09-24 | 2019-09-20 | 1.617 | 192,302 | +4,856 | 0.01% | 310,860 |
| 2019-09-23 | 2019-09-19 | 1.668 | 187,446 | -23,309 | 0.01% | 312,660 |
| 2019-09-20 | 2019-09-18 | 1.699 | 210,755 | +57,302 | 0.02% | 358,049 |
| 2019-09-19 | 2019-09-17 | 1.627 | 153,453 | +19,424 | 0.01% | 249,640 |
| 2019-09-18 | 2019-09-16 | 1.689 | 134,029 | -971 | 0.01% | 226,320 |
| 2019-09-17 | 2019-09-13 | 1.936 | 135,000 | -288,453 | 0.01% | 261,320 |
| 2019-09-16 | 2019-09-12 | 1.431 | 423,453 | +30,108 | 0.03% | 606,040 |
| 2019-09-13 | 2019-09-11 | 1.452 | 393,345 | -15,540 | 0.03% | 571,050 |
| 2019-09-11 | 2019-09-09 | 1.421 | 408,885 | +178,705 | 0.03% | 580,980 |
| 2019-09-10 | 2019-09-06 | 1.503 | 230,180 | -30,108 | 0.02% | 346,020 |
| 2019-09-05 | 2019-09-03 | 1.452 | 260,288 | +30,108 | 0.02% | 377,880 |
| 2019-08-27 | 2019-08-23 | 1.740 | 230,180 | +36,907 | 0.02% | 400,530 |
| 2019-08-23 | 2019-08-21 | 1.740 | 193,273 | -103,921 | 0.01% | 336,309 |
| 2019-08-20 | 2019-08-16 | 1.750 | 297,194 | -34,964 | 0.02% | 520,200 |
| 2019-08-19 | 2019-08-15 | 1.750 | 332,158 | +60,216 | 0.02% | 581,400 |
| 2019-08-15 | 2019-08-13 | 1.761 | 271,942 | -17,482 | 0.02% | 478,799 |
| 2019-08-06 | 2019-08-02 | 1.967 | 289,424 | -38,849 | 0.02% | 569,179 |
| 2019-07-26 | 2019-07-24 | 2.142 | 328,273 | +9,712 | 0.02% | 703,039 |
| 2019-07-23 | 2019-07-19 | 2.111 | 318,561 | +2,914 | 0.02% | 672,400 |
| 2019-07-22 | 2019-07-18 | 2.121 | 315,647 | +21,366 | 0.02% | 669,499 |
| 2019-07-17 | 2019-07-15 | 2.224 | 294,281 | +42,734 | 0.02% | 654,481 |
| 2019-07-10 | 2019-07-08 | 2.224 | 251,547 | -29,136 | 0.02% | 559,441 |
| 2019-07-05 | 2019-07-03 | 2.275 | 280,683 | +48,561 | 0.02% | 638,689 |
| 2019-07-04 | 2019-07-02 | 2.255 | 232,122 | +2,913 | 0.02% | 523,409 |
| 2019-07-03 | 2019-06-28 | 2.173 | 229,209 | -9,712 | 0.02% | 497,961 |
| 2019-07-02 | 2019-06-27 | 2.080 | 238,921 | -51,475 | 0.02% | 496,920 |
| 2019-06-27 | 2019-06-25 | 2.121 | 290,396 | -1,942 | 0.02% | 615,941 |
| 2019-06-12 | 2019-06-10 | 2.234 | 292,338 | -60,216 | 0.02% | 653,170 |
| 2019-06-11 | 2019-06-06 | 2.234 | 352,554 | -6,799 | 0.02% | 787,710 |
| 2019-06-04 | 2019-05-31 | 2.420 | 359,353 | -535,143 | 0.03% | 869,501 |
| 2019-06-03 | 2019-05-30 | 2.399 | 894,496 | +107,805 | 0.06% | 2,145,929 |
| 2019-05-30 | 2019-05-28 | 2.461 | 786,691 | +487,554 | 0.06% | 1,935,901 |
| 2019-05-24 | 2019-05-22 | 2.543 | 299,137 | -50,503 | 0.02% | 760,761 |
| 2019-05-23 | 2019-05-21 | 2.574 | 349,640 | -31,079 | 0.02% | 899,999 |
| 2019-05-21 | 2019-05-17 | 2.646 | 380,719 | +2,913 | 0.03% | 1,007,439 |
| 2019-04-30 | 2019-04-26 | 2.862 | 377,806 | +17,482 | 0.03% | 1,081,421 |
| 2019-04-26 | 2019-04-24 | 2.893 | 360,324 | +24,281 | 0.03% | 1,042,511 |
| 2019-04-25 | 2019-04-23 | 2.965 | 336,043 | +34,964 | 0.02% | 996,480 |
| 2019-04-23 | 2019-04-17 | 3.151 | 301,079 | +37,878 | 0.02% | 948,600 |
| 2019-04-18 | 2019-04-16 | 3.140 | 263,201 | +6,798 | 0.02% | 826,549 |
| 2019-04-17 | 2019-04-15 | 3.161 | 256,403 | +3,885 | 0.02% | 810,480 |
| 2019-04-15 | 2019-04-11 | 3.161 | 252,518 | +226,295 | 0.02% | 798,200 |
| 2019-04-12 | 2019-04-10 | 3.089 | 26,223 | -24,281 | 0.00% | 81,000 |
| 2019-04-11 | 2019-04-09 | 3.079 | 50,504 | +24,281 | 0.00% | 155,481 |
| 2019-04-10 | 2019-04-08 | 3.079 | 26,223 | -10,683 | 0.00% | 80,730 |
| 2019-04-09 | 2019-04-04 | 3.089 | 36,906 | +5,827 | 0.00% | 113,999 |
| 2019-04-08 | 2019-04-03 | 3.079 | 31,079 | -971 | 0.00% | 95,680 |
| 2019-03-29 | 2019-03-27 | 3.017 | 32,050 | +971 | 0.00% | 96,689 |
| 2019-03-28 | 2019-03-26 | 2.986 | 31,079 | -34,964 | 0.00% | 92,800 |
| 2019-03-27 | 2019-03-25 | 3.017 | 66,043 | -3,885 | 0.00% | 199,240 |
| 2019-03-25 | 2019-03-21 | 3.079 | 69,928 | +19,424 | 0.00% | 215,280 |
| 2019-03-15 | 2019-03-13 | 3.151 | 50,504 | +22,339 | 0.00% | 159,121 |
| 2019-03-14 | 2019-03-12 | 3.264 | 28,165 | -19,425 | 0.00% | 91,928 |
| 2019-03-12 | 2019-03-08 | 3.346 | 47,590 | +6,799 | 0.00% | 159,250 |
| 2019-02-28 | 2019-02-26 | 3.243 | 40,791 | -19,425 | 0.00% | 132,299 |
| 2019-02-25 | 2019-02-21 | 3.109 | 60,216 | +9,712 | 0.00% | 187,241 |
| 2019-02-19 | 2019-02-15 | 2.976 | 50,504 | -15,539 | 0.00% | 150,281 |
| 2019-02-15 | 2019-02-13 | 2.976 | 66,043 | +19,424 | 0.00% | 196,520 |
| 2019-02-14 | 2019-02-12 | 2.945 | 46,619 | +15,540 | 0.00% | 137,281 |
| 2019-01-11 | 2019-01-09 | 2.759 | 31,079 | -16,511 | 0.00% | 85,760 |
| 2019-01-07 | 2019-01-03 | 2.687 | 47,590 | -971 | 0.00% | 127,890 |
| 2019-01-03 | 2018-12-31 | 2.729 | 48,561 | +16,511 | 0.00% | 132,500 |
| 2019-01-02 | 2018-12-27 | 2.646 | 32,050 | +10,683 | 0.00% | 84,809 |
| 2018-12-20 | 2018-12-18 | 2.924 | 21,367 | -5,827 | 0.00% | 62,480 |
| 2018-11-13 | 2018-11-09 | 2.976 | 27,194 | -8,741 | 0.00% | 80,919 |
| 2018-11-07 | 2018-11-05 | 3.017 | 35,935 | -16,511 | 0.00% | 108,409 |
| 2018-11-06 | 2018-11-02 | 3.007 | 52,446 | -4,856 | 0.00% | 157,680 |
| 2018-11-05 | 2018-11-01 | 2.821 | 57,302 | -22,338 | 0.00% | 161,660 |
| 2018-11-02 | 2018-10-31 | 2.749 | 79,640 | +36,906 | 0.01% | 218,939 |
| 2018-10-26 | 2018-10-24 | 2.821 | 42,734 | +3,885 | 0.00% | 120,561 |
| 2018-10-23 | 2018-10-19 | 2.924 | 38,849 | -13,597 | 0.00% | 113,600 |
| 2018-10-11 | 2018-10-09 | 2.790 | 52,446 | +30,108 | 0.00% | 146,340 |
| 2018-10-08 | 2018-10-04 | 3.048 | 22,338 | -14,568 | 0.00% | 68,080 |
| 2018-09-26 | 2018-09-21 | 2.852 | 36,906 | -9,713 | 0.00% | 105,259 |
| 2018-09-21 | 2018-09-19 | 2.811 | 46,619 | +5,828 | 0.00% | 131,041 |
| 2018-09-17 | 2018-09-13 | 2.780 | 40,791 | -49,533 | 0.00% | 113,399 |
| 2018-09-04 | 2018-08-31 | 3.068 | 90,324 | -43,705 | 0.01% | 277,141 |
| 2018-09-03 | 2018-08-30 | 3.079 | 134,029 | -305,935 | 0.01% | 412,621 |
| 2018-08-31 | 2018-08-29 | 3.130 | 439,964 | -96,151 | 0.03% | 1,377,120 |
| 2018-08-30 | 2018-08-28 | 3.130 | 536,115 | -971 | 0.04% | 1,678,080 |
| 2018-08-29 | 2018-08-27 | 3.130 | 537,086 | +12,626 | 0.04% | 1,681,119 |
| 2018-08-28 | 2018-08-24 | 3.058 | 524,460 | +971 | 0.04% | 1,603,799 |
| 2018-08-23 | 2018-08-21 | 3.048 | 523,489 | +168,993 | 0.04% | 1,595,439 |
| 2018-08-22 | 2018-08-20 | 2.945 | 354,496 | +101,007 | 0.02% | 1,043,899 |
| 2018-08-21 | 2018-08-17 | 2.934 | 253,489 | +218,525 | 0.02% | 743,849 |
| 2018-08-17 | 2018-08-15 | 2.862 | 34,964 | -5,827 | 0.00% | 100,080 |
| 2018-08-16 | 2018-08-14 | 2.790 | 40,791 | -94,209 | 0.00% | 113,819 |
| 2018-08-15 | 2018-08-13 | 2.996 | 135,000 | -636,151 | 0.01% | 404,490 |
| 2018-08-13 | 2018-08-09 | 3.151 | 771,151 | +18,453 | 0.05% | 2,429,640 |
| 2018-08-06 | 2018-08-02 | 3.254 | 752,698 | -1,942 | 0.05% | 2,449,001 |
| 2018-08-02 | 2018-07-31 | 3.336 | 754,640 | -10,684 | 0.05% | 2,517,479 |
| 2018-07-31 | 2018-07-27 | 3.655 | 765,324 | +387,518 | 0.05% | 2,797,401 |
| 2018-07-27 | 2018-07-25 | 3.604 | 377,806 | +11,655 | 0.03% | 1,361,501 |
| 2018-07-26 | 2018-07-24 | 3.563 | 366,151 | -148,597 | 0.03% | 1,304,420 |
| 2018-07-25 | 2018-07-23 | 3.521 | 514,748 | +3,885 | 0.04% | 1,812,599 |
| 2018-07-23 | 2018-07-19 | 3.521 | 510,863 | +971 | 0.04% | 1,798,919 |
| 2018-07-18 | 2018-07-16 | 3.686 | 509,892 | +253,489 | 0.04% | 1,879,500 |
| 2018-07-16 | 2018-07-12 | 3.274 | 256,403 | +89,353 | 0.02% | 839,520 |
| 2018-07-13 | 2018-07-11 | 3.171 | 167,050 | +134,028 | 0.01% | 529,759 |
| 2018-07-10 | 2018-07-06 | 3.202 | 33,022 | -1,942 | 0.00% | 105,741 |
| 2018-06-29 | 2018-06-27 | 3.511 | 34,964 | -40,791 | 0.00% | 122,760 |
| 2018-06-28 | 2018-06-26 | 3.604 | 75,755 | +1,942 | 0.01% | 272,999 |
| 2018-06-27 | 2018-06-25 | 3.655 | 73,813 | -156,367 | 0.01% | 269,800 |
| 2018-06-26 | 2018-06-22 | 3.830 | 230,180 | +94,209 | 0.02% | 881,641 |
| 2018-06-22 | 2018-06-20 | 3.799 | 135,971 | -87,410 | 0.01% | 516,599 |
| 2018-06-20 | 2018-06-15 | 4.067 | 223,381 | -58,274 | 0.02% | 908,499 |
| 2018-06-15 | 2018-06-13 | 4.119 | 281,655 | +17,482 | 0.02% | 1,160,001 |
| 2018-06-12 | 2018-06-08 | 4.304 | 264,173 | -15,539 | 0.02% | 1,136,961 |
| 2018-06-08 | 2018-06-06 | 4.232 | 279,712 | +1,942 | 0.02% | 1,183,679 |
| 2018-06-04 | 2018-05-31 | 4.160 | 277,770 | +6,799 | 0.02% | 1,155,441 |
| 2018-06-01 | 2018-05-30 | 4.046 | 270,971 | +26,223 | 0.02% | 1,096,469 |
| 2018-05-31 | 2018-05-29 | 3.985 | 244,748 | -3,885 | 0.02% | 975,239 |
| 2018-05-28 | 2018-05-24 | 4.119 | 248,633 | +9,712 | 0.02% | 1,024,000 |
| 2018-05-25 | 2018-05-23 | 4.221 | 238,921 | +30,108 | 0.02% | 1,008,601 |
| 2018-05-24 | 2018-05-21 | 4.119 | 208,813 | -971 | 0.01% | 860,000 |
| 2018-05-23 | 2018-05-18 | 3.913 | 209,784 | +42,734 | 0.01% | 820,799 |
| 2018-05-21 | 2018-05-17 | 3.892 | 167,050 | +125,287 | 0.01% | 650,159 |
| 2018-05-15 | 2018-05-11 | 3.830 | 41,763 | +14,569 | 0.00% | 159,962 |
| 2018-05-11 | 2018-05-09 | 3.810 | 27,194 | -971 | 0.00% | 103,599 |
| 2018-05-08 | 2018-05-04 | 3.913 | 28,165 | +3,884 | 0.00% | 110,198 |
| 2018-05-07 | 2018-05-03 | 3.913 | 24,281 | +1,943 | 0.00% | 95,002 |
| 2018-05-04 | 2018-05-02 | 3.933 | 22,338 | -3,885 | 0.00% | 87,859 |
| 2018-04-23 | 2018-04-19 | 3.964 | 26,223 | +4,856 | 0.00% | 103,950 |
| 2018-04-18 | 2018-04-16 | 4.036 | 21,367 | +1,943 | 0.00% | 86,240 |
| 2018-04-03 | 2018-03-28 | 4.098 | 19,424 | +9,712 | 0.00% | 79,598 |
| 2018-03-29 | 2018-03-27 | 4.644 | 9,712 | -24,281 | 0.00% | 45,099 |
| 2018-03-28 | 2018-03-26 | 4.520 | 33,993 | +12,626 | 0.00% | 153,651 |
| 2018-03-07 | 2018-03-05 | 4.561 | 21,367 | -9,712 | 0.00% | 97,460 |
| 2018-02-09 | 2018-02-07 | 4.149 | 31,079 | +971 | 0.00% | 128,959 |
| 2018-02-08 | 2018-02-06 | 4.160 | 30,108 | -2,914 | 0.00% | 125,240 |
| 2018-02-06 | 2018-02-02 | 4.705 | 33,022 | +11,655 | 0.00% | 155,382 |
| 2018-02-02 | 2018-01-31 | 4.870 | 21,367 | +971 | 0.00% | 104,060 |
| 2018-01-29 | 2018-01-25 | 4.808 | 20,396 | -971 | 0.00% | 98,072 |
| 2018-01-23 | 2018-01-19 | 4.654 | 21,367 | -2,914 | 0.00% | 99,440 |
| 2018-01-22 | 2018-01-18 | 4.510 | 24,281 | -116,546 | 0.00% | 109,502 |
| 2018-01-19 | 2018-01-17 | 4.335 | 140,827 | -31,079 | 0.01% | 610,449 |
| 2018-01-18 | 2018-01-16 | 4.366 | 171,906 | -18,454 | 0.01% | 750,478 |
| 2018-01-15 | 2018-01-11 | 4.510 | 190,360 | -6,798 | 0.01% | 858,481 |
| 2018-01-11 | 2018-01-09 | 4.427 | 197,158 | +971 | 0.01% | 872,899 |
| 2018-01-10 | 2018-01-08 | 4.438 | 196,187 | -242,806 | 0.01% | 870,620 |
| 2018-01-05 | 2018-01-03 | 4.592 | 438,993 | -13,597 | 0.03% | 2,015,921 |
| 2018-01-03 | 2017-12-29 | 4.273 | 452,590 | +971 | 0.03% | 1,933,900 |
| 2018-01-02 | 2017-12-28 | 4.139 | 451,619 | +10,684 | 0.03% | 1,869,301 |
| 2017-12-29 | 2017-12-27 | 4.046 | 440,935 | -11,655 | 0.03% | 1,784,219 |
| 2017-12-22 | 2017-12-20 | 4.149 | 452,590 | -10,683 | 0.03% | 1,877,980 |
| 2017-12-20 | 2017-12-18 | 4.129 | 463,273 | +20,395 | 0.03% | 1,912,768 |
| 2017-12-19 | 2017-12-15 | 4.345 | 442,878 | +7,770 | 0.03% | 1,924,321 |
| 2017-12-15 | 2017-12-13 | 4.067 | 435,108 | +5,827 | 0.03% | 1,769,600 |
| 2017-12-14 | 2017-12-12 | 4.057 | 429,281 | +5,828 | 0.03% | 1,741,482 |
| 2017-12-12 | 2017-12-08 | 4.067 | 423,453 | +1,942 | 0.03% | 1,722,199 |
| 2017-12-11 | 2017-12-07 | 3.954 | 421,511 | +5,828 | 0.03% | 1,666,561 |
| 2017-12-08 | 2017-12-06 | 4.016 | 415,683 | -1,943 | 0.03% | 1,669,198 |
| 2017-12-04 | 2017-11-30 | 4.067 | 417,626 | +1,943 | 0.03% | 1,698,500 |
| 2017-12-01 | 2017-11-29 | 4.149 | 415,683 | +2,913 | 0.03% | 1,724,838 |
| 2017-11-30 | 2017-11-28 | 4.221 | 412,770 | +67,986 | 0.03% | 1,742,501 |
| 2017-11-29 | 2017-11-27 | 4.191 | 344,784 | +194,244 | 0.02% | 1,444,849 |
| 2017-11-24 | 2017-11-22 | 4.314 | 150,540 | +3,885 | 0.01% | 649,452 |
| 2017-11-23 | 2017-11-21 | 4.345 | 146,655 | +64,101 | 0.01% | 637,221 |
| 2017-11-22 | 2017-11-20 | 4.407 | 82,554 | +73,813 | 0.01% | 363,800 |
| 2017-11-15 | 2017-11-13 | 4.757 | 8,741 | -5,827 | 0.00% | 41,580 |
| 2017-11-10 | 2017-11-08 | 4.777 | 14,568 | -19,425 | 0.00% | 69,598 |
| 2017-11-08 | 2017-11-06 | 4.880 | 33,993 | +19,425 | 0.00% | 165,901 |
| 2017-11-07 | 2017-11-03 | 4.901 | 14,568 | -10,684 | 0.00% | 71,398 |
| 2017-11-03 | 2017-11-01 | 4.788 | 25,252 | -13,597 | 0.00% | 120,901 |
| 2017-10-30 | 2017-10-26 | 4.880 | 38,849 | -5,827 | 0.00% | 189,600 |
| 2017-10-24 | 2017-10-20 | 5.045 | 44,676 | -17,482 | 0.00% | 225,399 |
| 2017-10-23 | 2017-10-19 | 4.973 | 62,158 | -2,914 | 0.00% | 309,119 |
| 2017-10-17 | 2017-10-13 | 4.963 | 65,072 | -3,885 | 0.00% | 322,940 |
| 2017-10-11 | 2017-10-09 | 4.973 | 68,957 | -2,914 | 0.00% | 342,931 |
| 2017-10-10 | 2017-10-06 | 5.045 | 71,871 | -9,712 | 0.01% | 362,603 |
| 2017-10-09 | 2017-10-04 | 4.942 | 81,583 | +9,712 | 0.01% | 403,201 |
| 2017-09-29 | 2017-09-27 | 5.046 | 71,871 | +748 | 0.01% | 362,672 |
| 2017-09-26 | 2017-09-22 | 5.254 | 71,123 | +15,378 | 0.01% | 373,698 |
| 2017-09-25 | 2017-09-21 | 5.317 | 55,745 | -3,845 | 0.00% | 296,378 |
| 2017-09-20 | 2017-09-18 | 5.358 | 59,590 | -5,767 | 0.00% | 319,301 |
| 2017-09-18 | 2017-09-14 | 5.317 | 65,357 | +9,612 | 0.00% | 347,482 |
| 2017-09-14 | 2017-09-12 | 5.265 | 55,745 | +9,611 | 0.00% | 293,478 |
| 2017-09-13 | 2017-09-11 | 5.317 | 46,134 | +6,728 | 0.00% | 245,279 |
| 2017-09-11 | 2017-09-07 | 5.566 | 39,406 | -8,650 | 0.00% | 219,349 |
| 2017-09-08 | 2017-09-06 | 5.296 | 48,056 | +8,650 | 0.00% | 254,498 |
| 2017-09-06 | 2017-09-04 | 5.275 | 39,406 | -31,717 | 0.00% | 207,869 |
| 2017-09-05 | 2017-09-01 | 5.566 | 71,123 | -1,923 | 0.01% | 395,898 |
| 2017-09-04 | 2017-08-31 | 5.514 | 73,046 | +11,534 | 0.01% | 402,802 |
| 2017-09-01 | 2017-08-30 | 5.535 | 61,512 | -11,534 | 0.00% | 340,479 |
| 2017-08-31 | 2017-08-29 | 5.337 | 73,046 | -9,611 | 0.01% | 389,882 |
| 2017-08-30 | 2017-08-28 | 5.109 | 82,657 | +8,650 | 0.01% | 422,260 |
| 2017-08-18 | 2017-08-16 | 4.963 | 74,007 | +3,845 | 0.01% | 367,291 |
| 2017-08-17 | 2017-08-15 | 4.942 | 70,162 | +9,611 | 0.00% | 346,749 |
| 2017-08-15 | 2017-08-11 | 4.734 | 60,551 | -4,806 | 0.00% | 286,650 |
| 2017-08-14 | 2017-08-10 | 4.900 | 65,357 | -6,728 | 0.00% | 320,282 |
| 2017-08-10 | 2017-08-08 | 5.098 | 72,085 | -1,922 | 0.01% | 367,502 |
| 2017-08-09 | 2017-08-07 | 5.150 | 74,007 | +4,806 | 0.01% | 381,151 |
| 2017-08-08 | 2017-08-04 | 5.129 | 69,201 | +9,611 | 0.00% | 354,959 |
| 2017-08-07 | 2017-08-03 | 5.161 | 59,590 | +9,611 | 0.00% | 307,521 |
| 2017-08-04 | 2017-08-02 | 5.306 | 49,979 | -27,872 | 0.00% | 265,202 |
| 2017-08-02 | 2017-07-31 | 4.848 | 77,851 | +13,455 | 0.01% | 377,459 |
| 2017-07-28 | 2017-07-26 | 4.963 | 64,396 | -2,883 | 0.00% | 319,592 |
| 2017-07-27 | 2017-07-25 | 5.015 | 67,279 | -3,844 | 0.00% | 337,400 |
| 2017-07-26 | 2017-07-24 | 4.828 | 71,123 | +9,611 | 0.01% | 343,358 |
| 2017-07-25 | 2017-07-21 | 5.140 | 61,512 | +26,911 | 0.00% | 316,159 |
| 2017-07-24 | 2017-07-20 | 5.265 | 34,601 | -11,533 | 0.00% | 182,162 |
| 2017-07-21 | 2017-07-19 | 5.088 | 46,134 | -110,530 | 0.00% | 234,719 |
| 2017-07-18 | 2017-07-14 | 3.756 | 156,664 | +58,629 | 0.01% | 588,431 |
| 2017-07-17 | 2017-07-13 | 3.829 | 98,035 | +27,873 | 0.01% | 375,360 |
| 2017-07-12 | 2017-07-10 | 3.933 | 70,162 | +14,417 | 0.00% | 275,939 |
| 2017-07-07 | 2017-07-05 | 3.891 | 55,745 | -10,573 | 0.00% | 216,919 |
| 2017-07-06 | 2017-07-04 | 3.829 | 66,318 | -3,844 | 0.00% | 253,921 |
| 2017-07-05 | 2017-07-03 | 4.110 | 70,162 | -1,923 | 0.00% | 288,349 |
| 2017-07-04 | 2017-06-30 | 4.266 | 72,085 | -961 | 0.01% | 307,502 |
| 2017-07-03 | 2017-06-29 | 4.266 | 73,046 | +4,806 | 0.01% | 311,601 |
| 2017-06-30 | 2017-06-28 | 4.245 | 68,240 | +4,806 | 0.00% | 289,680 |
| 2017-06-29 | 2017-06-27 | 4.255 | 63,434 | +1,922 | 0.00% | 269,938 |
| 2017-06-28 | 2017-06-26 | 4.755 | 61,512 | +1,922 | 0.00% | 292,479 |
| 2017-06-27 | 2017-06-23 | 4.786 | 59,590 | +3,845 | 0.00% | 285,201 |
| 2017-06-26 | 2017-06-22 | 4.807 | 55,745 | +21,144 | 0.00% | 267,958 |
| 2017-06-23 | 2017-06-21 | 4.900 | 34,601 | +962 | 0.00% | 169,562 |
| 2017-06-22 | 2017-06-20 | 4.932 | 33,639 | +8,650 | 0.00% | 165,898 |
| 2017-06-21 | 2017-06-19 | 5.025 | 24,989 | -11,534 | 0.00% | 125,578 |
| 2017-06-19 | 2017-06-15 | 4.817 | 36,523 | +8,650 | 0.00% | 175,941 |
| 2017-06-16 | 2017-06-14 | 4.776 | 27,873 | -267,193 | 0.00% | 133,111 |
| 2017-06-15 | 2017-06-13 | 4.848 | 295,066 | -2,883 | 0.02% | 1,430,620 |
| 2017-06-14 | 2017-06-12 | 4.713 | 297,949 | -2,884 | 0.02% | 1,404,298 |
| 2017-06-13 | 2017-06-09 | 4.776 | 300,833 | +281,610 | 0.02% | 1,436,671 |
| 2017-06-12 | 2017-06-08 | 5.077 | 19,223 | -20,183 | 0.00% | 97,602 |
| 2017-06-09 | 2017-06-07 | 5.254 | 39,406 | +961 | 0.00% | 207,049 |
| 2017-06-08 | 2017-06-06 | 5.057 | 38,445 | -5,767 | 0.00% | 194,400 |
| 2017-06-07 | 2017-06-05 | 5.525 | 44,212 | -2,883 | 0.00% | 244,261 |
| 2017-06-06 | 2017-06-02 | 5.296 | 47,095 | +13,456 | 0.00% | 249,409 |
| 2017-06-05 | 2017-06-01 | 4.547 | 33,639 | +15,378 | 0.00% | 152,948 |
| 2017-06-02 | 2017-05-31 | 6.222 | 18,261 | -6,728 | 0.00% | 113,617 |
| 2017-05-24 | 2017-05-22 | 8.115 | 24,989 | +15,378 | 0.00% | 202,798 |
| 2017-05-23 | 2017-05-19 | 10.404 | 9,611 | -2,884 | 0.00% | 99,997 |
| 2017-05-22 | 2017-05-18 | 10.404 | 12,495 | -4,805 | 0.00% | 130,004 |
| 2017-05-18 | 2017-05-16 | 11.070 | 17,300 | +5,766 | 0.00% | 191,517 |
| 2017-05-16 | 2017-05-12 | 11.154 | 11,534 | -4,805 | 0.00% | 128,645 |
| 2017-04-21 | 2017-04-19 | 11.320 | 16,339 | +1,922 | 0.00% | 184,958 |
| 2017-04-03 | 2017-03-30 | 11.507 | 14,417 | +5,767 | 0.00% | 165,901 |
| 2017-03-31 | 2017-03-29 | 11.715 | 8,650 | +3,844 | 0.00% | 101,338 |
| 2017-03-29 | 2017-03-27 | 11.653 | 4,806 | -1,922 | 0.00% | 56,004 |
| 2017-03-23 | 2017-03-21 | 12.527 | 6,728 | +1,922 | 0.00% | 84,281 |
| 2017-03-21 | 2017-03-17 | 12.506 | 4,806 | +3,845 | 0.00% | 60,105 |
| 2017-03-20 | 2017-03-16 | 12.777 | 961 | -3,845 | 0.00% | 12,278 |
| 2017-03-17 | 2017-03-15 | 12.215 | 4,806 | -961 | 0.00% | 58,704 |
| 2017-03-16 | 2017-03-14 | 12.132 | 5,767 | +4,806 | 0.00% | 69,963 |
| 2017-03-15 | 2017-03-13 | 11.403 | 961 | -961 | 0.00% | 10,959 |
| 2017-03-10 | 2017-03-08 | 11.112 | 1,922 | +961 | 0.00% | 21,357 |
| 2017-02-27 | 2017-02-23 | 11.507 | 961 | +961 | 0.00% | 11,059 |
| 2017-02-24 | 2017-02-22 | 11.570 | 0 | -961 | ||
| 2017-02-13 | 2017-02-09 | 11.570 | 961 | -961 | 0.00% | 11,119 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,922 | +961 | 0.00% | 20,797 |
| 2016-12-07 | 2016-12-05 | 12.381 | 961 | -1,922 | 0.00% | 11,898 |
| 2016-11-30 | 2016-11-28 | 12.485 | 2,883 | -1,923 | 0.00% | 35,995 |
| 2016-11-28 | 2016-11-24 | 12.319 | 4,806 | +1,923 | 0.00% | 59,204 |
| 2016-11-15 | 2016-11-11 | 12.839 | 2,883 | +961 | 0.00% | 37,015 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,922 | -961 | 0.00% | 24,037 |
| 2016-10-25 | 2016-10-20 | 12.777 | 2,883 | -962 | 0.00% | 36,835 |
| 2016-10-20 | 2016-10-18 | 13.068 | 3,845 | +2,884 | 0.00% | 50,246 |
| 2016-10-12 | 2016-10-07 | 13.297 | 961 | -961 | 0.00% | 12,778 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,922 | +961 | 0.00% | 25,077 |
| 2016-09-30 | 2016-09-28 | 13.172 | 961 | -1,922 | 0.00% | 12,658 |
| 2016-09-27 | 2016-09-23 | 13.297 | 2,883 | +961 | 0.00% | 38,335 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,922 | -2,884 | 0.00% | 25,797 |
| 2016-09-09 | 2016-09-07 | 13.339 | 4,806 | +2,884 | 0.00% | 64,105 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,922 | -1,923 | 0.00% | 24,557 |
| 2016-08-24 | 2016-08-22 | 12.985 | 3,845 | -2,883 | 0.00% | 49,926 |
| 2016-08-23 | 2016-08-19 | 13.047 | 6,728 | -1,922 | 0.00% | 87,781 |
| 2016-08-22 | 2016-08-18 | 12.860 | 8,650 | +6,728 | 0.00% | 111,238 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,922 | -14,417 | 0.00% | 25,477 |
| 2016-08-17 | 2016-08-15 | 13.006 | 16,339 | +14,417 | 0.00% | 212,498 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,922 | -2,884 | 0.00% | 24,397 |
| 2016-08-12 | 2016-08-10 | 12.485 | 4,806 | -961 | 0.00% | 60,005 |
| 2016-08-11 | 2016-08-09 | 12.236 | 5,767 | -6,728 | 0.00% | 70,563 |
| 2016-08-10 | 2016-08-08 | 12.340 | 12,495 | -2,883 | 0.00% | 154,184 |
| 2016-08-09 | 2016-08-05 | 12.381 | 15,378 | +6,728 | 0.00% | 190,400 |
| 2016-08-05 | 2016-08-03 | 12.631 | 8,650 | -1,922 | 0.00% | 109,258 |
| 2016-08-04 | 2016-08-01 | 12.423 | 10,572 | -4,806 | 0.00% | 131,335 |
| 2016-08-03 | 2016-07-29 | 12.048 | 15,378 | +4,806 | 0.00% | 185,280 |
| 2016-07-29 | 2016-07-27 | 12.777 | 10,572 | +961 | 0.00% | 135,075 |
| 2016-07-28 | 2016-07-26 | 12.818 | 9,611 | +1,922 | 0.00% | 123,197 |
| 2016-07-20 | 2016-07-18 | 13.255 | 7,689 | +1,922 | 0.00% | 101,920 |
| 2016-07-19 | 2016-07-15 | 13.276 | 5,767 | +2,884 | 0.00% | 76,563 |
| 2016-07-15 | 2016-07-13 | 13.255 | 2,883 | -962 | 0.00% | 38,215 |
| 2016-07-14 | 2016-07-12 | 12.735 | 3,845 | -1,922 | 0.00% | 48,966 |
| 2016-07-13 | 2016-07-11 | 12.465 | 5,767 | +2,884 | 0.00% | 71,883 |
| 2016-07-12 | 2016-07-08 | 12.589 | 2,883 | -2,884 | 0.00% | 36,295 |
| 2016-07-11 | 2016-07-07 | 12.589 | 5,767 | -1,922 | 0.00% | 72,603 |
| 2016-07-08 | 2016-07-06 | 12.465 | 7,689 | +961 | 0.00% | 95,840 |
| 2016-07-07 | 2016-07-05 | 12.485 | 6,728 | +3,845 | 0.00% | 84,001 |
| 2016-07-05 | 2016-06-30 | 12.922 | 2,883 | -2,884 | 0.00% | 37,255 |
| 2016-07-04 | 2016-06-29 | 12.610 | 5,767 | -1,922 | 0.00% | 72,723 |
| 2016-06-30 | 2016-06-28 | 12.693 | 7,689 | +2,883 | 0.00% | 97,600 |
| 2016-06-29 | 2016-06-27 | 12.693 | 4,806 | -2,883 | 0.00% | 61,005 |
| 2016-06-28 | 2016-06-24 | 12.360 | 7,689 | +2,883 | 0.00% | 95,040 |
| 2016-06-27 | 2016-06-23 | 12.902 | 4,806 | -961 | 0.00% | 62,005 |
| 2016-06-21 | 2016-06-17 | 12.569 | 5,767 | -3,844 | 0.00% | 72,483 |
| 2016-06-17 | 2016-06-15 | 12.631 | 9,611 | +1,922 | 0.00% | 121,397 |
| 2016-06-16 | 2016-06-14 | 12.298 | 7,689 | -961 | 0.00% | 94,560 |
| 2016-06-14 | 2016-06-10 | 12.631 | 8,650 | +1,922 | 0.00% | 109,258 |
| 2016-06-13 | 2016-06-08 | 13.130 | 6,728 | +3,845 | 0.00% | 88,341 |
| 2016-06-02 | 2016-05-31 | 13.318 | 2,883 | -2,884 | 0.00% | 38,395 |
| 2016-06-01 | 2016-05-30 | 12.839 | 5,767 | +2,884 | 0.00% | 74,043 |
| 2016-05-30 | 2016-05-26 | 12.236 | 2,883 | -4,806 | 0.00% | 35,275 |
| 2016-05-27 | 2016-05-25 | 12.340 | 7,689 | +4,806 | 0.00% | 94,880 |
| 2016-05-26 | 2016-05-24 | 12.152 | 2,883 | -1,923 | 0.00% | 35,035 |
| 2016-05-25 | 2016-05-23 | 11.757 | 4,806 | +961 | 0.00% | 56,504 |
| 2016-05-24 | 2016-05-20 | 11.403 | 3,845 | +962 | 0.00% | 43,846 |
| 2016-05-23 | 2016-05-19 | 11.466 | 2,883 | +1,922 | 0.00% | 33,056 |
| 2016-05-06 | 2016-05-04 | 11.799 | 961 | -2,884 | 0.00% | 11,338 |
| 2016-05-04 | 2016-04-29 | 11.736 | 3,845 | +2,884 | 0.00% | 45,126 |
| 2016-03-22 | 2016-03-18 | 10.394 | 961 | +961 | 0.00% | 9,989 |
| 2014-07-22 | 2014-07-18 | 4.141 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy