History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 172,064,607 | +0 | 10.46% | 483,501,546 |
| 2025-10-13 | 2025-10-09 | 2.950 | 172,064,607 | +0 | 10.46% | 507,590,591 |
| 2025-10-10 | 2025-10-08 | 2.950 | 172,064,607 | +168,000 | 10.46% | 507,590,591 |
| 2025-10-09 | 2025-10-06 | 2.880 | 171,896,607 | +207,000 | 10.45% | 495,062,228 |
| 2025-10-08 | 2025-10-03 | 2.800 | 171,689,607 | +130,283 | 10.44% | 480,730,900 |
| 2025-10-06 | 2025-10-02 | 2.820 | 171,559,324 | +111,517 | 10.43% | 483,797,294 |
| 2025-10-03 | 2025-09-30 | 2.760 | 171,447,807 | -166,714 | 10.43% | 473,195,947 |
| 2025-10-02 | 2025-09-29 | 2.730 | 171,614,521 | +160,000 | 10.44% | 468,507,642 |
| 2025-09-30 | 2025-09-26 | 2.670 | 171,454,521 | +377,000 | 10.43% | 457,783,571 |
| 2025-09-29 | 2025-09-25 | 2.620 | 171,077,521 | +120,000 | 10.40% | 448,223,105 |
| 2025-09-26 | 2025-09-24 | 2.580 | 170,957,521 | +58,900 | 10.40% | 441,070,404 |
| 2025-09-25 | 2025-09-23 | 2.630 | 170,898,621 | -79,000 | 10.39% | 449,463,373 |
| 2025-09-24 | 2025-09-22 | 2.620 | 170,977,621 | -26,000 | 10.40% | 447,961,367 |
| 2025-09-23 | 2025-09-19 | 2.660 | 171,003,621 | +28,400 | 10.40% | 454,869,632 |
| 2025-09-22 | 2025-09-18 | 2.640 | 170,975,221 | -66,738 | 10.40% | 451,374,583 |
| 2025-09-19 | 2025-09-17 | 2.600 | 171,041,959 | +243,100 | 10.40% | 444,709,093 |
| 2025-09-18 | 2025-09-16 | 2.560 | 170,798,859 | -87,900 | 10.39% | 437,245,079 |
| 2025-09-17 | 2025-09-15 | 2.580 | 170,886,759 | -132,000 | 10.39% | 440,887,838 |
| 2025-09-16 | 2025-09-12 | 2.610 | 171,018,759 | +312,300 | 10.40% | 446,358,961 |
| 2025-09-15 | 2025-09-11 | 2.670 | 170,706,459 | +79,847 | 10.38% | 455,786,246 |
| 2025-09-12 | 2025-09-10 | 2.630 | 170,626,612 | -235,232 | 10.38% | 448,747,990 |
| 2025-09-11 | 2025-09-09 | 2.520 | 170,861,844 | +219,000 | 10.39% | 430,571,847 |
| 2025-09-10 | 2025-09-08 | 2.440 | 170,642,844 | -172,193 | 10.38% | 416,368,539 |
| 2025-09-09 | 2025-09-05 | 2.390 | 170,815,037 | +50,000 | 10.39% | 408,247,938 |
| 2025-09-08 | 2025-09-04 | 2.370 | 170,765,037 | -4,000 | 10.39% | 404,713,138 |
| 2025-09-05 | 2025-09-03 | 2.440 | 170,769,037 | +74,800 | 10.39% | 416,676,450 |
| 2025-09-04 | 2025-09-02 | 2.500 | 170,694,237 | -107,000 | 10.38% | 426,735,592 |
| 2025-09-03 | 2025-09-01 | 2.490 | 170,801,237 | +37,000 | 10.39% | 425,295,080 |
| 2025-09-02 | 2025-08-29 | 2.560 | 170,764,237 | -12,000 | 10.39% | 437,156,447 |
| 2025-09-01 | 2025-08-28 | 2.500 | 170,776,237 | +14,900 | 10.39% | 426,940,592 |
| 2025-08-29 | 2025-08-27 | 2.440 | 170,761,337 | +36,000 | 10.39% | 416,657,662 |
| 2025-08-28 | 2025-08-26 | 2.430 | 170,725,337 | +55,900 | 10.38% | 414,862,569 |
| 2025-08-27 | 2025-08-25 | 2.430 | 170,669,437 | -14,000 | 10.38% | 414,726,732 |
| 2025-08-26 | 2025-08-22 | 2.400 | 170,683,437 | +102,709 | 10.38% | 409,640,249 |
| 2025-08-25 | 2025-08-21 | 2.280 | 170,580,728 | +17,800 | 10.37% | 388,924,060 |
| 2025-08-22 | 2025-08-20 | 2.350 | 170,562,928 | -139,000 | 10.37% | 400,822,881 |
| 2025-08-21 | 2025-08-19 | 2.410 | 170,701,928 | -267,000 | 10.38% | 411,391,646 |
| 2025-08-20 | 2025-08-18 | 2.350 | 170,968,928 | +258,800 | 10.40% | 401,776,981 |
| 2025-08-19 | 2025-08-15 | 2.390 | 170,710,128 | -105,600 | 10.38% | 407,997,206 |
| 2025-08-18 | 2025-08-14 | 2.390 | 170,815,728 | -55,000 | 10.39% | 408,249,590 |
| 2025-08-15 | 2025-08-13 | 2.500 | 170,870,728 | +139,359 | 10.39% | 427,176,820 |
| 2025-08-14 | 2025-08-12 | 2.220 | 170,731,369 | -449,030 | 10.38% | 379,023,639 |
| 2025-08-13 | 2025-08-11 | 2.180 | 171,180,399 | -81,000 | 10.41% | 373,173,270 |
| 2025-08-12 | 2025-08-08 | 2.200 | 171,261,399 | -29,000 | 10.42% | 376,775,078 |
| 2025-08-11 | 2025-08-07 | 2.160 | 171,290,399 | -63,000 | 10.42% | 369,987,262 |
| 2025-08-08 | 2025-08-06 | 2.070 | 171,353,399 | +172,000 | 10.42% | 354,701,536 |
| 2025-08-07 | 2025-08-05 | 2.020 | 171,181,399 | -209,000 | 10.41% | 345,786,426 |
| 2025-08-06 | 2025-08-04 | 2.050 | 171,390,399 | +402,000 | 10.42% | 351,350,318 |
| 2025-08-05 | 2025-08-01 | 2.000 | 170,988,399 | -234,000 | 10.40% | 341,976,798 |
| 2025-08-04 | 2025-07-31 | 1.980 | 171,222,399 | -10,000 | 10.41% | 339,020,350 |
| 2025-08-01 | 2025-07-30 | 1.900 | 171,232,399 | -270,000 | 10.41% | 325,341,558 |
| 2025-07-31 | 2025-07-29 | 1.950 | 171,502,399 | +556,000 | 10.43% | 334,429,678 |
| 2025-07-30 | 2025-07-28 | 1.850 | 170,946,399 | -163,000 | 10.40% | 316,250,838 |
| 2025-07-29 | 2025-07-25 | 1.960 | 171,109,399 | +192,000 | 10.41% | 335,374,422 |
| 2025-07-28 | 2025-07-24 | 1.860 | 170,917,399 | +76,000 | 10.39% | 317,906,362 |
| 2025-07-25 | 2025-07-23 | 1.940 | 170,841,399 | -199,000 | 10.39% | 331,432,314 |
| 2025-07-24 | 2025-07-22 | 2.020 | 171,040,399 | -255,000 | 10.40% | 345,501,606 |
| 2025-07-23 | 2025-07-21 | 2.020 | 171,295,399 | +350,000 | 10.42% | 346,016,706 |
| 2025-07-22 | 2025-07-18 | 1.930 | 170,945,399 | -352,000 | 10.40% | 329,924,620 |
| 2025-07-21 | 2025-07-17 | 2.010 | 171,297,399 | +396,000 | 10.42% | 344,307,772 |
| 2025-07-18 | 2025-07-16 | 1.930 | 170,901,399 | +39,096 | 10.39% | 329,839,700 |
| 2025-07-17 | 2025-07-15 | 1.930 | 170,862,303 | -49,000 | 10.39% | 329,764,245 |
| 2025-07-16 | 2025-07-14 | 1.960 | 170,911,303 | +224,906 | 10.39% | 334,986,154 |
| 2025-07-15 | 2025-07-11 | 1.790 | 170,686,397 | -30,000 | 10.38% | 305,528,651 |
| 2025-07-14 | 2025-07-10 | 1.770 | 170,716,397 | +38,998 | 10.38% | 302,168,023 |
| 2025-07-11 | 2025-07-09 | 1.820 | 170,677,399 | +165,000 | 10.38% | 310,632,866 |
| 2025-07-10 | 2025-07-08 | 1.770 | 170,512,399 | -647,000 | 10.37% | 301,806,946 |
| 2025-07-09 | 2025-07-07 | 1.740 | 171,159,399 | +108,000 | 10.41% | 297,817,354 |
| 2025-07-08 | 2025-07-04 | 1.770 | 171,051,399 | -11,000 | 10.40% | 302,760,976 |
| 2025-07-07 | 2025-07-03 | 1.740 | 171,062,399 | +91,000 | 10.40% | 297,648,574 |
| 2025-07-04 | 2025-07-02 | 1.700 | 170,971,399 | +94,000 | 10.40% | 290,651,378 |
| 2025-07-03 | 2025-06-30 | 1.480 | 170,877,399 | +420,000 | 10.39% | 252,898,551 |
| 2025-07-02 | 2025-06-27 | 1.420 | 170,457,399 | +282,000 | 10.37% | 242,049,507 |
| 2025-06-30 | 2025-06-26 | 1.370 | 170,175,399 | -186,000 | 10.35% | 233,140,297 |
| 2025-06-27 | 2025-06-25 | 1.350 | 170,361,399 | -233,000 | 10.36% | 229,987,889 |
| 2025-06-26 | 2025-06-24 | 1.360 | 170,594,399 | -4,000 | 10.38% | 232,008,383 |
| 2025-06-25 | 2025-06-23 | 1.360 | 170,598,399 | -2,000 | 10.38% | 232,013,823 |
| 2025-06-24 | 2025-06-20 | 1.360 | 170,600,399 | -1,000 | 10.38% | 232,016,543 |
| 2025-06-23 | 2025-06-19 | 1.350 | 170,601,399 | -141,000 | 10.38% | 230,311,889 |
| 2025-06-20 | 2025-06-18 | 1.420 | 170,742,399 | -16,000 | 10.38% | 242,454,207 |
| 2025-06-19 | 2025-06-17 | 1.320 | 170,758,399 | +59,000 | 10.39% | 225,401,087 |
| 2025-06-18 | 2025-06-16 | 1.350 | 170,699,399 | -108,000 | 10.38% | 230,444,189 |
| 2025-06-17 | 2025-06-13 | 1.390 | 170,807,399 | -427,000 | 10.39% | 237,422,285 |
| 2025-06-16 | 2025-06-12 | 1.440 | 171,234,399 | -82,000 | 10.41% | 246,577,535 |
| 2025-06-13 | 2025-06-11 | 1.440 | 171,316,399 | +658,000 | 10.42% | 246,695,615 |
| 2025-06-12 | 2025-06-10 | 1.360 | 170,658,399 | +15,000 | 10.38% | 232,095,423 |
| 2025-06-11 | 2025-06-09 | 1.360 | 170,643,399 | +43,000 | 10.38% | 232,075,023 |
| 2025-06-10 | 2025-06-06 | 1.300 | 170,600,399 | +8,000 | 10.38% | 221,780,519 |
| 2025-06-09 | 2025-06-05 | 1.350 | 170,592,399 | +4,000 | 10.38% | 230,299,739 |
| 2025-06-06 | 2025-06-04 | 1.310 | 170,588,399 | -54,000 | 10.37% | 223,470,803 |
| 2025-06-05 | 2025-06-03 | 1.340 | 170,642,399 | +55,000 | 10.38% | 228,660,815 |
| 2025-06-04 | 2025-06-02 | 1.350 | 170,587,399 | -1,000 | 10.37% | 230,292,989 |
| 2025-06-03 | 2025-05-30 | 1.410 | 170,588,399 | +1,000 | 10.37% | 240,529,643 |
| 2025-06-02 | 2025-05-29 | 1.390 | 170,587,399 | -30,000 | 10.37% | 237,116,485 |
| 2025-05-30 | 2025-05-28 | 1.380 | 170,617,399 | -1,000 | 10.38% | 235,452,011 |
| 2025-05-29 | 2025-05-27 | 1.410 | 170,618,399 | -2,000 | 10.38% | 240,571,943 |
| 2025-05-28 | 2025-05-26 | 1.440 | 170,620,399 | +8,000 | 10.38% | 245,693,375 |
| 2025-05-27 | 2025-05-23 | 1.410 | 170,612,399 | +3,000 | 10.38% | 240,563,483 |
| 2025-05-26 | 2025-05-22 | 1.410 | 170,609,399 | -13,000 | 10.38% | 240,559,253 |
| 2025-05-23 | 2025-05-21 | 1.340 | 170,622,399 | +41,000 | 10.38% | 228,634,015 |
| 2025-05-22 | 2025-05-20 | 1.440 | 170,581,399 | -28,000 | 10.37% | 245,637,215 |
| 2025-05-21 | 2025-05-19 | 1.410 | 170,609,399 | +26,000 | 10.38% | 240,559,253 |
| 2025-05-20 | 2025-05-16 | 1.470 | 170,583,399 | +3,000 | 10.37% | 250,757,597 |
| 2025-05-19 | 2025-05-15 | 1.470 | 170,580,399 | +1,000 | 10.37% | 250,753,187 |
| 2025-05-16 | 2025-05-14 | 1.470 | 170,579,399 | -6,000 | 10.37% | 250,751,717 |
| 2025-05-15 | 2025-05-13 | 1.470 | 170,585,399 | -101,000 | 10.37% | 250,760,537 |
| 2025-05-14 | 2025-05-12 | 1.390 | 170,686,399 | -11,000 | 10.38% | 237,254,095 |
| 2025-05-13 | 2025-05-09 | 1.380 | 170,697,399 | +21,000 | 10.38% | 235,562,411 |
| 2025-05-12 | 2025-05-08 | 1.350 | 170,676,399 | +41,000 | 10.38% | 230,413,139 |
| 2025-05-09 | 2025-05-07 | 1.320 | 170,635,399 | -25,000 | 10.38% | 225,238,727 |
| 2025-05-08 | 2025-05-06 | 1.320 | 170,660,399 | -32,000 | 10.38% | 225,271,727 |
| 2025-05-07 | 2025-05-02 | 1.320 | 170,692,399 | +125,000 | 10.38% | 225,313,967 |
| 2025-05-06 | 2025-04-30 | 1.220 | 170,567,399 | +1,000 | 10.37% | 208,092,227 |
| 2025-04-30 | 2025-04-28 | 1.200 | 170,566,399 | -1,000 | 10.37% | 204,679,679 |
| 2025-04-29 | 2025-04-25 | 1.210 | 170,567,399 | -31,000 | 10.37% | 206,386,553 |
| 2025-04-28 | 2025-04-24 | 1.250 | 170,598,399 | -6,000 | 10.38% | 213,247,999 |
| 2025-04-25 | 2025-04-23 | 1.300 | 170,604,399 | +29,000 | 10.38% | 221,785,719 |
| 2025-04-24 | 2025-04-22 | 1.300 | 170,575,399 | -169,999 | 10.37% | 221,748,019 |
| 2025-04-23 | 2025-04-17 | 1.290 | 170,745,398 | -17,000 | 10.38% | 220,261,563 |
| 2025-04-22 | 2025-04-16 | 1.280 | 170,762,398 | -6,000 | 10.39% | 218,575,869 |
| 2025-04-17 | 2025-04-15 | 1.260 | 170,768,398 | -5,000 | 10.39% | 215,168,181 |
| 2025-04-16 | 2025-04-14 | 1.270 | 170,773,398 | -156,000 | 10.39% | 216,882,215 |
| 2025-04-15 | 2025-04-11 | 1.350 | 170,929,398 | +7,000 | 10.40% | 230,754,687 |
| 2025-04-14 | 2025-04-10 | 1.180 | 170,922,398 | +52,000 | 10.40% | 201,688,430 |
| 2025-04-11 | 2025-04-09 | 1.220 | 170,870,398 | -41,000 | 10.39% | 208,461,886 |
| 2025-04-10 | 2025-04-08 | 1.260 | 170,911,398 | +18,000 | 10.39% | 215,348,361 |
| 2025-04-09 | 2025-04-07 | 1.190 | 170,893,398 | -33,000 | 10.39% | 203,363,144 |
| 2025-04-08 | 2025-04-03 | 1.330 | 170,926,398 | -21,000 | 10.40% | 227,332,109 |
| 2025-04-07 | 2025-04-02 | 1.330 | 170,947,398 | -17,000 | 10.40% | 227,360,039 |
| 2025-04-03 | 2025-04-01 | 1.310 | 170,964,398 | +45,000 | 10.40% | 223,963,361 |
| 2025-04-02 | 2025-03-31 | 1.410 | 170,919,398 | +6,000 | 10.39% | 240,996,351 |
| 2025-04-01 | 2025-03-28 | 1.380 | 170,913,398 | +10,000 | 10.39% | 235,860,489 |
| 2025-03-31 | 2025-03-27 | 1.400 | 170,903,398 | -59,000 | 10.39% | 239,264,757 |
| 2025-03-28 | 2025-03-26 | 1.400 | 170,962,398 | -105,000 | 10.40% | 239,347,357 |
| 2025-03-27 | 2025-03-25 | 1.400 | 171,067,398 | -221,000 | 10.40% | 239,494,357 |
| 2025-03-26 | 2025-03-24 | 1.520 | 171,288,398 | -79,000 | 10.42% | 260,358,365 |
| 2025-03-25 | 2025-03-21 | 1.430 | 171,367,398 | +536,000 | 10.42% | 245,055,379 |
| 2025-03-24 | 2025-03-20 | 1.470 | 170,831,398 | -2,000 | 10.39% | 251,122,155 |
| 2025-03-21 | 2025-03-19 | 1.480 | 170,833,398 | -2,000 | 10.39% | 252,833,429 |
| 2025-03-20 | 2025-03-18 | 1.550 | 170,835,398 | -158,000 | 10.39% | 264,794,867 |
| 2025-03-19 | 2025-03-17 | 1.530 | 170,993,398 | +134,000 | 10.40% | 261,619,899 |
| 2025-03-17 | 2025-03-13 | 1.530 | 170,859,398 | +25,000 | 10.39% | 261,414,879 |
| 2025-03-14 | 2025-03-12 | 1.510 | 170,834,398 | +1,000 | 10.39% | 257,959,941 |
| 2025-03-13 | 2025-03-11 | 1.560 | 170,833,398 | -9,000 | 10.39% | 266,500,101 |
| 2025-03-12 | 2025-03-10 | 1.570 | 170,842,398 | -28,000 | 10.39% | 268,222,565 |
| 2025-03-11 | 2025-03-07 | 1.590 | 170,870,398 | +47,000 | 10.39% | 271,683,933 |
| 2025-03-10 | 2025-03-06 | 1.560 | 170,823,398 | +2,000 | 10.39% | 266,484,501 |
| 2025-03-07 | 2025-03-05 | 1.540 | 170,821,398 | -36,000 | 10.39% | 263,064,953 |
| 2025-03-06 | 2025-03-04 | 1.490 | 170,857,398 | -27,000 | 10.39% | 254,577,523 |
| 2025-03-05 | 2025-03-03 | 1.490 | 170,884,398 | +66,000 | 10.39% | 254,617,753 |
| 2025-03-04 | 2025-02-28 | 1.550 | 170,818,398 | -453,000 | 10.39% | 264,768,517 |
| 2025-03-03 | 2025-02-27 | 1.600 | 171,271,398 | +76,000 | 10.42% | 274,034,237 |
| 2025-02-28 | 2025-02-26 | 1.590 | 171,195,398 | -67,000 | 11.27% | 272,200,683 |
| 2025-02-27 | 2025-02-25 | 1.600 | 171,262,398 | -287,000 | 11.27% | 274,019,837 |
| 2025-02-26 | 2025-02-24 | 1.670 | 171,549,398 | +643,000 | 11.29% | 286,487,495 |
| 2025-02-25 | 2025-02-21 | 1.640 | 170,906,398 | -69,000 | 11.25% | 280,286,493 |
| 2025-02-24 | 2025-02-20 | 1.570 | 170,975,398 | -269,000 | 11.25% | 268,431,375 |
| 2025-02-21 | 2025-02-19 | 1.590 | 171,244,398 | +116,000 | 11.27% | 272,278,593 |
| 2025-02-20 | 2025-02-18 | 1.530 | 171,128,398 | +78,000 | 11.26% | 261,826,449 |
| 2025-02-19 | 2025-02-17 | 1.500 | 171,050,398 | +55,000 | 12.27% | 256,575,597 |
| 2025-02-18 | 2025-02-14 | 1.420 | 170,995,398 | +44,000 | 12.26% | 242,813,465 |
| 2025-02-17 | 2025-02-13 | 1.400 | 170,951,398 | -77,000 | 12.26% | 239,331,957 |
| 2025-02-14 | 2025-02-12 | 1.430 | 171,028,398 | -120,000 | 12.27% | 244,570,609 |
| 2025-02-13 | 2025-02-11 | 1.420 | 171,148,398 | +31,000 | 12.28% | 243,030,725 |
| 2025-02-12 | 2025-02-10 | 1.440 | 171,117,398 | -177,000 | 12.27% | 246,409,053 |
| 2025-02-11 | 2025-02-07 | 1.410 | 171,294,398 | +188,000 | 12.29% | 241,525,101 |
| 2025-02-10 | 2025-02-06 | 1.330 | 171,106,398 | -50,000 | 12.27% | 227,571,509 |
| 2025-02-07 | 2025-02-05 | 1.300 | 171,156,398 | +37,000 | 12.28% | 222,503,317 |
| 2025-02-06 | 2025-02-04 | 1.290 | 171,119,398 | -9,000 | 12.27% | 220,744,023 |
| 2025-02-05 | 2025-02-03 | 1.300 | 171,128,398 | +454,000 | 12.27% | 222,466,917 |
| 2025-02-04 | 2025-01-28 | 1.270 | 170,674,398 | +17,000 | 12.24% | 216,756,485 |
| 2025-02-03 | 2025-01-24 | 1.210 | 170,657,398 | -81,000 | 12.24% | 206,495,452 |
| 2025-01-27 | 2025-01-23 | 1.190 | 170,738,398 | -50,000 | 12.25% | 203,178,694 |
| 2025-01-24 | 2025-01-22 | 1.240 | 170,788,398 | -19,000 | 12.25% | 211,777,614 |
| 2025-01-23 | 2025-01-21 | 1.230 | 170,807,398 | +227,999 | 12.25% | 210,093,100 |
| 2025-01-22 | 2025-01-20 | 1.220 | 170,579,399 | -48,000 | 12.23% | 208,106,867 |
| 2025-01-21 | 2025-01-17 | 1.160 | 170,627,399 | -212,999 | 12.24% | 197,927,783 |
| 2025-01-20 | 2025-01-16 | 1.270 | 170,840,398 | +192,000 | 12.25% | 216,967,305 |
| 2025-01-17 | 2025-01-15 | 1.260 | 170,648,398 | -1,000 | 12.24% | 215,016,981 |
| 2025-01-15 | 2025-01-13 | 1.280 | 170,649,398 | -1,000 | 12.24% | 218,431,229 |
| 2025-01-14 | 2025-01-10 | 1.290 | 170,650,398 | -5,000 | 12.24% | 220,139,013 |
| 2025-01-13 | 2025-01-09 | 1.270 | 170,655,398 | -6,000 | 12.24% | 216,732,355 |
| 2025-01-10 | 2025-01-08 | 1.280 | 170,661,398 | +8,000 | 12.24% | 218,446,589 |
| 2025-01-09 | 2025-01-07 | 1.300 | 170,653,398 | -1,000 | 12.24% | 221,849,417 |
| 2025-01-08 | 2025-01-06 | 1.270 | 170,654,398 | +1,000 | 12.24% | 216,731,085 |
| 2025-01-07 | 2025-01-03 | 1.300 | 170,653,398 | -1,000 | 12.24% | 221,849,417 |
| 2025-01-06 | 2025-01-02 | 1.220 | 170,654,398 | +1,000 | 12.24% | 208,198,366 |
| 2025-01-03 | 2024-12-31 | 1.210 | 170,653,398 | +2,000 | 12.24% | 206,490,612 |
| 2025-01-02 | 2024-12-27 | 1.210 | 170,651,398 | +1,000 | 12.24% | 206,488,192 |
| 2024-12-30 | 2024-12-24 | 1.290 | 170,650,398 | -2,000 | 12.24% | 220,139,013 |
| 2024-12-27 | 2024-12-20 | 1.300 | 170,652,398 | -10,000 | 12.24% | 221,848,117 |
| 2024-12-23 | 2024-12-19 | 1.280 | 170,662,398 | +5,000 | 12.24% | 218,447,869 |
| 2024-12-20 | 2024-12-18 | 1.320 | 170,657,398 | -1,000 | 12.24% | 225,267,765 |
| 2024-12-19 | 2024-12-17 | 1.300 | 170,658,398 | -3,000 | 12.24% | 221,855,917 |
| 2024-12-17 | 2024-12-13 | 1.280 | 170,661,398 | -2,000 | 12.24% | 218,446,589 |
| 2024-12-16 | 2024-12-12 | 1.310 | 170,663,398 | -29,000 | 12.24% | 223,569,051 |
| 2024-12-13 | 2024-12-11 | 1.330 | 170,692,398 | -2,000 | 12.24% | 227,020,889 |
| 2024-12-12 | 2024-12-10 | 1.330 | 170,694,398 | -92,000 | 12.24% | 227,023,549 |
| 2024-12-10 | 2024-12-06 | 1.290 | 170,786,398 | +3,000 | 12.25% | 220,314,453 |
| 2024-12-09 | 2024-12-05 | 1.230 | 170,783,398 | -112,000 | 12.25% | 210,063,580 |
| 2024-12-06 | 2024-12-04 | 1.250 | 170,895,398 | -66,000 | 12.26% | 213,619,248 |
| 2024-12-05 | 2024-12-03 | 1.290 | 170,961,398 | -138,000 | 12.26% | 220,540,203 |
| 2024-12-04 | 2024-12-02 | 1.350 | 171,099,398 | -35,000 | 12.27% | 230,984,187 |
| 2024-12-03 | 2024-11-29 | 1.330 | 171,134,398 | +217,000 | 12.27% | 227,608,749 |
| 2024-12-02 | 2024-11-28 | 1.370 | 170,917,398 | -33,000 | 12.26% | 234,156,835 |
| 2024-11-29 | 2024-11-27 | 1.270 | 170,950,398 | -33,000 | 12.26% | 217,107,005 |
| 2024-11-28 | 2024-11-26 | 1.270 | 170,983,398 | +161,000 | 12.26% | 217,148,915 |
| 2024-11-27 | 2024-11-25 | 1.390 | 170,822,398 | +229,999 | 12.25% | 237,443,133 |
| 2024-11-26 | 2024-11-22 | 1.350 | 170,592,399 | -25,000 | 12.24% | 230,299,739 |
| 2024-11-25 | 2024-11-21 | 1.410 | 170,617,399 | -26,000 | 12.24% | 240,570,533 |
| 2024-11-22 | 2024-11-20 | 1.400 | 170,643,399 | -181,000 | 12.24% | 238,900,759 |
| 2024-11-20 | 2024-11-18 | 1.340 | 170,824,399 | -65,500 | 12.25% | 228,904,695 |
| 2024-11-19 | 2024-11-15 | 1.340 | 170,889,899 | +31,000 | 12.26% | 228,992,465 |
| 2024-11-18 | 2024-11-14 | 1.330 | 170,858,899 | -19,000 | 12.25% | 227,242,336 |
| 2024-11-15 | 2024-11-13 | 1.360 | 170,877,899 | -8,000 | 12.26% | 232,393,943 |
| 2024-11-14 | 2024-11-12 | 1.410 | 170,885,899 | +5,000 | 12.26% | 240,949,118 |
| 2024-11-13 | 2024-11-11 | 1.390 | 170,880,899 | +287,001 | 12.26% | 237,524,450 |
| 2024-11-12 | 2024-11-08 | 1.460 | 170,593,898 | +13,500 | 12.24% | 249,067,091 |
| 2024-11-11 | 2024-11-07 | 1.500 | 170,580,398 | -6,000 | 12.23% | 255,870,597 |
| 2024-11-08 | 2024-11-06 | 1.470 | 170,586,398 | -31,000 | 12.23% | 250,762,005 |
| 2024-11-07 | 2024-11-05 | 1.430 | 170,617,398 | +17,000 | 12.24% | 243,982,879 |
| 2024-11-06 | 2024-11-04 | 1.480 | 170,600,398 | +1,000 | 12.24% | 252,488,589 |
| 2024-11-05 | 2024-11-01 | 1.480 | 170,599,398 | -8,000 | 12.24% | 252,487,109 |
| 2024-11-04 | 2024-10-31 | 1.480 | 170,607,398 | +21,000 | 12.24% | 252,498,949 |
| 2024-11-01 | 2024-10-30 | 1.470 | 170,586,398 | -70,000 | 12.23% | 250,762,005 |
| 2024-10-31 | 2024-10-29 | 1.510 | 170,656,398 | -66,000 | 12.24% | 257,691,161 |
| 2024-10-30 | 2024-10-28 | 1.380 | 170,722,398 | +34,500 | 12.24% | 235,596,909 |
| 2024-10-29 | 2024-10-25 | 1.480 | 170,687,898 | +101,000 | 12.24% | 252,618,089 |
| 2024-10-28 | 2024-10-24 | 1.490 | 170,586,898 | +11,000 | 12.23% | 254,174,478 |
| 2024-10-25 | 2024-10-23 | 1.550 | 170,575,898 | +13,000 | 12.23% | 264,392,642 |
| 2024-10-24 | 2024-10-22 | 1.540 | 170,562,898 | +4,000 | 12.23% | 262,666,863 |
| 2024-10-23 | 2024-10-21 | 1.600 | 170,558,898 | -76,500 | 12.23% | 272,894,237 |
| 2024-10-22 | 2024-10-18 | 1.600 | 170,635,398 | +45,000 | 12.24% | 273,016,637 |
| 2024-10-21 | 2024-10-17 | 1.570 | 170,590,398 | +10,000 | 12.24% | 267,826,925 |
| 2024-10-18 | 2024-10-16 | 1.570 | 170,580,398 | +10,000 | 12.23% | 267,811,225 |
| 2024-10-17 | 2024-10-15 | 1.650 | 170,570,398 | +11,000 | 12.23% | 281,441,157 |
| 2024-10-16 | 2024-10-14 | 1.640 | 170,559,398 | +8,000 | 12.23% | 279,717,413 |
| 2024-10-15 | 2024-10-10 | 1.610 | 170,551,398 | -18,000 | 12.23% | 274,587,751 |
| 2024-10-14 | 2024-10-09 | 1.650 | 170,569,398 | +23,000 | 12.23% | 281,439,507 |
| 2024-10-10 | 2024-10-08 | 1.750 | 170,546,398 | -48,000 | 12.23% | 298,456,196 |
| 2024-10-09 | 2024-10-07 | 1.810 | 170,594,398 | -53,000 | 12.24% | 308,775,860 |
| 2024-10-08 | 2024-10-04 | 1.590 | 170,647,398 | -185,000 | 12.24% | 271,329,363 |
| 2024-10-07 | 2024-10-03 | 1.410 | 170,832,398 | +237,999 | 12.25% | 240,873,681 |
| 2024-10-04 | 2024-10-02 | 1.350 | 170,594,399 | -29,000 | 12.24% | 230,302,439 |
| 2024-10-03 | 2024-09-30 | 1.420 | 170,623,399 | +22,000 | 12.24% | 242,285,227 |
| 2024-10-02 | 2024-09-27 | 1.280 | 170,601,399 | +5,000 | 12.24% | 218,369,791 |
| 2024-09-30 | 2024-09-26 | 1.270 | 170,596,399 | -20,000 | 12.24% | 216,657,427 |
| 2024-09-27 | 2024-09-25 | 1.080 | 170,616,399 | +21,000 | 12.24% | 184,265,711 |
| 2024-09-26 | 2024-09-24 | 1.120 | 170,595,399 | -3,000 | 12.24% | 191,066,847 |
| 2024-09-23 | 2024-09-19 | 1.090 | 170,598,399 | +1,000 | 12.24% | 185,952,255 |
| 2024-09-20 | 2024-09-17 | 1.090 | 170,597,399 | +2,000 | 12.24% | 185,951,165 |
| 2024-09-19 | 2024-09-16 | 1.120 | 170,595,399 | -6,000 | 12.24% | 191,066,847 |
| 2024-09-17 | 2024-09-13 | 1.070 | 170,601,399 | -9,000 | 12.24% | 182,543,497 |
| 2024-09-16 | 2024-09-12 | 1.080 | 170,610,399 | -39,000 | 12.24% | 184,259,231 |
| 2024-09-13 | 2024-09-11 | 1.080 | 170,649,399 | -73,000 | 12.24% | 184,301,351 |
| 2024-09-12 | 2024-09-10 | 1.060 | 170,722,399 | +3,000 | 12.24% | 180,965,743 |
| 2024-09-09 | 2024-09-04 | 1.040 | 170,719,399 | +2,000 | 12.24% | 177,548,175 |
| 2024-08-28 | 2024-08-26 | 1.050 | 170,717,399 | +1,000 | 12.24% | 179,253,269 |
| 2024-08-23 | 2024-08-21 | 1.140 | 170,716,399 | +10,000 | 12.24% | 194,616,695 |
| 2024-08-12 | 2024-08-08 | 1.050 | 170,706,399 | -6,000 | 12.24% | 179,241,719 |
| 2024-08-08 | 2024-08-06 | 1.040 | 170,712,399 | +20,000 | 12.24% | 177,540,895 |
| 2024-08-07 | 2024-08-05 | 1.090 | 170,692,399 | -5,000 | 12.24% | 186,054,715 |
| 2024-08-06 | 2024-08-02 | 1.090 | 170,697,399 | -6,000 | 12.24% | 186,060,165 |
| 2024-08-05 | 2024-08-01 | 1.050 | 170,703,399 | -6,000 | 12.24% | 179,238,569 |
| 2024-07-31 | 2024-07-29 | 1.070 | 170,709,399 | +2,000 | 12.24% | 182,659,057 |
| 2024-07-26 | 2024-07-24 | 1.050 | 170,707,399 | -4,000 | 12.24% | 179,242,769 |
| 2024-07-24 | 2024-07-22 | 1.050 | 170,711,399 | -15,000 | 12.24% | 179,246,969 |
| 2024-07-23 | 2024-07-19 | 1.070 | 170,726,399 | +61,000 | 12.24% | 182,677,247 |
| 2024-07-12 | 2024-07-10 | 1.090 | 170,665,399 | -2,000 | 12.24% | 186,025,285 |
| 2024-07-09 | 2024-07-05 | 1.060 | 170,667,399 | -40,000 | 12.24% | 180,907,443 |
| 2024-07-04 | 2024-07-02 | 1.070 | 170,707,399 | -6,000 | 12.24% | 182,656,917 |
| 2024-07-02 | 2024-06-27 | 1.100 | 170,713,399 | -8,000 | 12.24% | 187,784,739 |
| 2024-06-26 | 2024-06-24 | 1.110 | 170,721,399 | -8,000 | 12.24% | 189,500,753 |
| 2024-06-20 | 2024-06-18 | 1.150 | 170,729,399 | +1,000 | 12.25% | 196,338,809 |
| 2024-06-19 | 2024-06-17 | 1.140 | 170,728,399 | -30,000 | 12.25% | 194,630,375 |
| 2024-06-17 | 2024-06-13 | 1.140 | 170,758,399 | +15,000 | 12.25% | 194,664,575 |
| 2024-06-13 | 2024-06-11 | 1.160 | 170,743,399 | -8,000 | 12.25% | 198,062,343 |
| 2024-06-12 | 2024-06-07 | 1.100 | 170,751,399 | +21,000 | 12.25% | 187,826,539 |
| 2024-06-11 | 2024-06-06 | 1.130 | 170,730,399 | -27,000 | 12.25% | 192,925,351 |
| 2024-06-07 | 2024-06-05 | 1.140 | 170,757,399 | -1,000 | 12.25% | 194,663,435 |
| 2024-06-06 | 2024-06-04 | 1.160 | 170,758,399 | +1,000 | 12.25% | 198,079,743 |
| 2024-06-04 | 2024-05-31 | 1.170 | 170,757,399 | -23,000 | 12.25% | 199,786,157 |
| 2024-06-03 | 2024-05-30 | 1.120 | 170,780,399 | +1,000 | 12.25% | 191,274,047 |
| 2024-05-31 | 2024-05-29 | 1.170 | 170,779,399 | -7,000 | 12.25% | 199,811,897 |
| 2024-05-30 | 2024-05-28 | 1.140 | 170,786,399 | +29,000 | 12.25% | 194,696,495 |
| 2024-05-29 | 2024-05-27 | 1.170 | 170,757,399 | -19,000 | 12.25% | 199,786,157 |
| 2024-05-28 | 2024-05-24 | 1.150 | 170,776,399 | -1,000 | 12.25% | 196,392,859 |
| 2024-05-27 | 2024-05-23 | 1.140 | 170,777,399 | -35,000 | 12.25% | 194,686,235 |
| 2024-05-24 | 2024-05-22 | 1.120 | 170,812,399 | +16,000 | 12.25% | 191,309,887 |
| 2024-05-23 | 2024-05-21 | 1.120 | 170,796,399 | -50,000 | 12.25% | 191,291,967 |
| 2024-05-22 | 2024-05-20 | 1.110 | 170,846,399 | -30,000 | 12.25% | 189,639,503 |
| 2024-05-21 | 2024-05-17 | 1.110 | 170,876,399 | -72,000 | 12.26% | 189,672,803 |
| 2024-05-20 | 2024-05-16 | 1.030 | 170,948,399 | -4,000 | 12.26% | 176,076,851 |
| 2024-05-17 | 2024-05-14 | 1.010 | 170,952,399 | +15,000 | 12.26% | 172,661,923 |
| 2024-05-16 | 2024-05-13 | 1.040 | 170,937,399 | +1,000 | 12.26% | 177,774,895 |
| 2024-05-14 | 2024-05-10 | 1.030 | 170,936,399 | +7,000 | 12.26% | 176,064,491 |
| 2024-05-13 | 2024-05-09 | 0.990 | 170,929,399 | -9,000 | 12.26% | 169,220,105 |
| 2024-05-10 | 2024-05-08 | 1.020 | 170,938,399 | -18,000 | 12.26% | 174,357,167 |
| 2024-05-09 | 2024-05-07 | 1.010 | 170,956,399 | +72,000 | 12.26% | 172,665,963 |
| 2024-05-08 | 2024-05-06 | 1.040 | 170,884,399 | -69,000 | 12.26% | 177,719,775 |
| 2024-05-07 | 2024-05-03 | 1.050 | 170,953,399 | -19,000 | 12.26% | 179,501,069 |
| 2024-05-03 | 2024-04-30 | 1.060 | 170,972,399 | +37,000 | 12.26% | 181,230,743 |
| 2024-04-30 | 2024-04-26 | 1.030 | 170,935,399 | +64,000 | 12.26% | 176,063,461 |
| 2024-04-29 | 2024-04-25 | 1.040 | 170,871,399 | +27,000 | 12.26% | 177,706,255 |
| 2024-04-26 | 2024-04-24 | 1.010 | 170,844,399 | -1,000 | 12.25% | 172,552,843 |
| 2024-04-24 | 2024-04-22 | 1.020 | 170,845,399 | -31,000 | 12.25% | 174,262,307 |
| 2024-04-23 | 2024-04-19 | 1.030 | 170,876,399 | +8,000 | 12.26% | 176,002,691 |
| 2024-04-22 | 2024-04-18 | 1.030 | 170,868,399 | -11,000 | 12.26% | 175,994,451 |
| 2024-04-18 | 2024-04-16 | 1.020 | 170,879,399 | -5,000 | 12.26% | 174,296,987 |
| 2024-04-17 | 2024-04-15 | 1.000 | 170,884,399 | +10,000 | 12.26% | 170,884,399 |
| 2024-04-16 | 2024-04-12 | 0.990 | 170,874,399 | -36,000 | 12.26% | 169,165,655 |
| 2024-04-11 | 2024-04-09 | 1.050 | 170,910,399 | +47,000 | 12.26% | 179,455,919 |
| 2024-04-10 | 2024-04-08 | 1.100 | 170,863,399 | -1,000 | 12.25% | 187,949,739 |
| 2024-04-09 | 2024-04-05 | 1.130 | 170,864,399 | -7,000 | 12.25% | 193,076,771 |
| 2024-04-08 | 2024-04-03 | 1.040 | 170,871,399 | -8,000 | 12.26% | 177,706,255 |
| 2024-04-05 | 2024-04-02 | 1.040 | 170,879,399 | -6,000 | 12.26% | 177,714,575 |
| 2024-04-03 | 2024-03-28 | 1.040 | 170,885,399 | -24,000 | 12.26% | 177,720,815 |
| 2024-04-02 | 2024-03-27 | 1.010 | 170,909,399 | +141,000 | 12.26% | 172,618,493 |
| 2024-03-27 | 2024-03-25 | 1.130 | 170,768,399 | +9,000 | 12.25% | 192,968,291 |
| 2024-03-26 | 2024-03-22 | 1.140 | 170,759,399 | -5,000 | 12.25% | 194,665,715 |
| 2024-03-25 | 2024-03-21 | 1.150 | 170,764,399 | +17,000 | 12.25% | 196,379,059 |
| 2024-03-22 | 2024-03-20 | 1.120 | 170,747,399 | -3,000 | 12.25% | 191,237,087 |
| 2024-03-21 | 2024-03-19 | 1.170 | 170,750,399 | -16,000 | 12.25% | 199,777,967 |
| 2024-03-20 | 2024-03-18 | 1.180 | 170,766,399 | -14,000 | 12.25% | 201,504,351 |
| 2024-03-18 | 2024-03-14 | 1.180 | 170,780,399 | -4,000 | 12.25% | 201,520,871 |
| 2024-03-15 | 2024-03-13 | 1.170 | 170,784,399 | -6,000 | 12.25% | 199,817,747 |
| 2024-03-14 | 2024-03-12 | 1.190 | 170,790,399 | -24,000 | 12.25% | 203,240,575 |
| 2024-03-13 | 2024-03-11 | 1.180 | 170,814,399 | -27,000 | 12.25% | 201,560,991 |
| 2024-03-12 | 2024-03-08 | 1.140 | 170,841,399 | +11,000 | 12.25% | 194,759,195 |
| 2024-03-11 | 2024-03-07 | 1.120 | 170,830,399 | +4,000 | 12.25% | 191,330,047 |
| 2024-03-08 | 2024-03-06 | 1.120 | 170,826,399 | -8,000 | 12.25% | 191,325,567 |
| 2024-03-07 | 2024-03-05 | 1.100 | 170,834,399 | -5,000 | 12.25% | 187,917,839 |
| 2024-03-06 | 2024-03-04 | 1.150 | 170,839,399 | -5,000 | 12.25% | 196,465,309 |
| 2024-03-05 | 2024-03-01 | 1.130 | 170,844,399 | -18,000 | 12.25% | 193,054,171 |
| 2024-03-04 | 2024-02-29 | 1.110 | 170,862,399 | +60,000 | 12.25% | 189,657,263 |
| 2024-02-28 | 2024-02-26 | 1.120 | 170,802,399 | -4,000 | 12.25% | 191,298,687 |
| 2024-02-27 | 2024-02-23 | 1.100 | 170,806,399 | -9,000 | 12.25% | 187,887,039 |
| 2024-02-23 | 2024-02-21 | 1.050 | 170,815,399 | -12,000 | 12.25% | 179,356,169 |
| 2024-02-22 | 2024-02-20 | 1.030 | 170,827,399 | -35,000 | 12.25% | 175,952,221 |
| 2024-02-21 | 2024-02-19 | 1.040 | 170,862,399 | -6,000 | 12.25% | 177,696,895 |
| 2024-02-20 | 2024-02-16 | 1.050 | 170,868,399 | -17,000 | 12.26% | 179,411,819 |
| 2024-02-19 | 2024-02-15 | 1.050 | 170,885,399 | -25,000 | 12.26% | 179,429,669 |
| 2024-02-16 | 2024-02-14 | 1.070 | 170,910,399 | +77,000 | 12.26% | 182,874,127 |
| 2024-02-15 | 2024-02-09 | 1.040 | 170,833,399 | +69,000 | 12.25% | 177,666,735 |
| 2024-02-08 | 2024-02-06 | 1.160 | 170,764,399 | -6,000 | 12.25% | 198,086,703 |
| 2024-02-07 | 2024-02-05 | 1.170 | 170,770,399 | +4,000 | 12.25% | 199,801,367 |
| 2024-02-05 | 2024-02-01 | 1.140 | 170,766,399 | +2,000 | 12.25% | 194,673,695 |
| 2024-02-02 | 2024-01-31 | 1.150 | 170,764,399 | +14,000 | 12.25% | 196,379,059 |
| 2024-02-01 | 2024-01-30 | 1.180 | 170,750,399 | +71,000 | 12.25% | 201,485,471 |
| 2024-01-31 | 2024-01-29 | 1.170 | 170,679,399 | -8,000 | 12.24% | 199,694,897 |
| 2024-01-30 | 2024-01-26 | 1.220 | 170,687,399 | +5,000 | 12.24% | 208,238,627 |
| 2024-01-26 | 2024-01-24 | 1.150 | 170,682,399 | +1,000 | 12.24% | 196,284,759 |
| 2024-01-22 | 2024-01-18 | 1.130 | 170,681,399 | +1,000 | 12.24% | 192,869,981 |
| 2024-01-19 | 2024-01-17 | 1.160 | 170,680,399 | -24,000 | 12.24% | 197,989,263 |
| 2024-01-17 | 2024-01-15 | 1.170 | 170,704,399 | -800,000 | 12.24% | 199,724,147 |
| 2024-01-11 | 2024-01-09 | 1.150 | 171,504,399 | -1,000 | 12.30% | 197,230,059 |
| 2024-01-08 | 2024-01-04 | 1.220 | 171,505,399 | -7,000 | 12.30% | 209,236,587 |
| 2024-01-05 | 2024-01-03 | 1.210 | 171,512,399 | -4,000 | 12.30% | 207,530,003 |
| 2024-01-04 | 2024-01-02 | 1.220 | 171,516,399 | -12,000 | 12.30% | 209,250,007 |
| 2024-01-03 | 2023-12-29 | 1.230 | 171,528,399 | -6,000 | 12.30% | 210,979,931 |
| 2024-01-02 | 2023-12-28 | 1.200 | 171,534,399 | -21,000 | 12.30% | 205,841,279 |
| 2023-12-29 | 2023-12-27 | 1.180 | 171,555,399 | +6,000 | 12.30% | 202,435,371 |
| 2023-12-28 | 2023-12-22 | 1.180 | 171,549,399 | -14,000 | 12.30% | 202,428,291 |
| 2023-12-27 | 2023-12-21 | 1.200 | 171,563,399 | -5,000 | 12.30% | 205,876,079 |
| 2023-12-22 | 2023-12-20 | 1.240 | 171,568,399 | -4,000 | 12.31% | 212,744,815 |
| 2023-12-21 | 2023-12-19 | 1.240 | 171,572,399 | -5,000 | 12.31% | 212,749,775 |
| 2023-12-20 | 2023-12-18 | 1.220 | 171,577,399 | -45,000 | 12.31% | 209,324,427 |
| 2023-12-19 | 2023-12-15 | 1.230 | 171,622,399 | +135,000 | 12.31% | 211,095,551 |
| 2023-12-18 | 2023-12-14 | 1.240 | 171,487,399 | -8,000 | 12.30% | 212,644,375 |
| 2023-12-15 | 2023-12-13 | 1.280 | 171,495,399 | -76,000 | 12.30% | 219,514,111 |
| 2023-12-14 | 2023-12-12 | 1.240 | 171,571,399 | +1,000 | 12.31% | 212,748,535 |
| 2023-12-13 | 2023-12-11 | 1.230 | 171,570,399 | -17,000 | 12.31% | 211,031,591 |
| 2023-12-12 | 2023-12-08 | 1.230 | 171,587,399 | -12,000 | 12.31% | 211,052,501 |
| 2023-12-11 | 2023-12-07 | 1.220 | 171,599,399 | -7,000 | 12.31% | 209,351,267 |
| 2023-12-08 | 2023-12-06 | 1.200 | 171,606,399 | -1,000 | 12.31% | 205,927,679 |
| 2023-12-07 | 2023-12-05 | 1.250 | 171,607,399 | +16,000 | 12.31% | 214,509,249 |
| 2023-12-06 | 2023-12-04 | 1.270 | 171,591,399 | +26,000 | 12.31% | 217,921,077 |
| 2023-12-05 | 2023-12-01 | 1.270 | 171,565,399 | +27,000 | 12.31% | 217,888,057 |
| 2023-12-04 | 2023-11-30 | 1.260 | 171,538,399 | +24,000 | 12.30% | 216,138,383 |
| 2023-12-01 | 2023-11-29 | 1.250 | 171,514,399 | +14,000 | 12.30% | 214,392,999 |
| 2023-11-30 | 2023-11-28 | 1.250 | 171,500,399 | -8,000 | 12.30% | 214,375,499 |
| 2023-11-29 | 2023-11-27 | 1.210 | 171,508,399 | +20,000 | 12.30% | 207,525,163 |
| 2023-11-28 | 2023-11-24 | 1.230 | 171,488,399 | +24,000 | 12.30% | 210,930,731 |
| 2023-11-27 | 2023-11-23 | 1.230 | 171,464,399 | +5,000 | 12.30% | 210,901,211 |
| 2023-11-24 | 2023-11-22 | 1.220 | 171,459,399 | +4,000 | 12.30% | 209,180,467 |
| 2023-11-23 | 2023-11-21 | 1.200 | 171,455,399 | +21,000 | 12.30% | 205,746,479 |
| 2023-11-22 | 2023-11-20 | 1.230 | 171,434,399 | -2,000 | 12.30% | 210,864,311 |
| 2023-11-21 | 2023-11-17 | 1.270 | 171,436,399 | -20,000 | 12.30% | 217,724,227 |
| 2023-11-20 | 2023-11-16 | 1.210 | 171,456,399 | +12,000 | 12.30% | 207,462,243 |
| 2023-11-16 | 2023-11-14 | 1.250 | 171,444,399 | +5,000 | 12.30% | 214,305,499 |
| 2023-11-15 | 2023-11-13 | 1.260 | 171,439,399 | +8,000 | 12.30% | 216,013,643 |
| 2023-11-14 | 2023-11-10 | 1.240 | 171,431,399 | +10,000 | 12.30% | 212,574,935 |
| 2023-11-13 | 2023-11-09 | 1.300 | 171,421,399 | +7,000 | 12.29% | 222,847,819 |
| 2023-11-10 | 2023-11-08 | 1.300 | 171,414,399 | +104,000 | 12.29% | 222,838,719 |
| 2023-11-09 | 2023-11-07 | 1.360 | 171,310,399 | -3,000 | 12.29% | 232,982,143 |
| 2023-11-08 | 2023-11-06 | 1.290 | 171,313,399 | -14,000 | 12.29% | 220,994,285 |
| 2023-11-07 | 2023-11-03 | 1.270 | 171,327,399 | +7,000 | 12.29% | 217,585,797 |
| 2023-11-06 | 2023-11-02 | 1.280 | 171,320,399 | +10,000 | 12.29% | 219,290,111 |
| 2023-11-03 | 2023-11-01 | 1.300 | 171,310,399 | +6,000 | 12.29% | 222,703,519 |
| 2023-11-02 | 2023-10-31 | 1.250 | 171,304,399 | +156,000 | 12.29% | 214,130,499 |
| 2023-11-01 | 2023-10-30 | 1.140 | 171,148,399 | +47,000 | 12.28% | 195,109,175 |
| 2023-10-31 | 2023-10-27 | 1.100 | 171,101,399 | +15,000 | 12.27% | 188,211,539 |
| 2023-10-30 | 2023-10-26 | 1.070 | 171,086,399 | -489,000 | 12.27% | 183,062,447 |
| 2023-10-27 | 2023-10-25 | 1.050 | 171,575,399 | -18,000 | 12.31% | 180,154,169 |
| 2023-10-26 | 2023-10-24 | 1.040 | 171,593,399 | +9,000 | 12.31% | 178,457,135 |
| 2023-10-25 | 2023-10-20 | 0.980 | 171,584,399 | +6,000 | 12.31% | 168,152,711 |
| 2023-10-24 | 2023-10-19 | 1.010 | 171,578,399 | +10,000 | 12.31% | 173,294,183 |
| 2023-10-20 | 2023-10-18 | 1.000 | 171,568,399 | -28,000 | 12.31% | 171,568,399 |
| 2023-10-19 | 2023-10-17 | 1.000 | 171,596,399 | -9,000 | 12.31% | 171,596,399 |
| 2023-10-18 | 2023-10-16 | 1.000 | 171,605,399 | -2,000 | 12.31% | 171,605,399 |
| 2023-10-17 | 2023-10-13 | 1.050 | 171,607,399 | +49,000 | 12.31% | 180,187,769 |
| 2023-10-16 | 2023-10-12 | 1.070 | 171,558,399 | -24,000 | 12.30% | 183,567,487 |
| 2023-10-13 | 2023-10-11 | 1.090 | 171,582,399 | +10,000 | 12.31% | 187,024,815 |
| 2023-10-12 | 2023-10-10 | 1.040 | 171,572,399 | +28,000 | 12.31% | 178,435,295 |
| 2023-10-10 | 2023-10-06 | 1.070 | 171,544,399 | +11,000 | 12.30% | 183,552,507 |
| 2023-10-09 | 2023-10-05 | 1.050 | 171,533,399 | +103,000 | 12.30% | 180,110,069 |
| 2023-10-06 | 2023-10-04 | 1.080 | 171,430,399 | +22,000 | 12.30% | 185,144,831 |
| 2023-10-05 | 2023-10-03 | 1.070 | 171,408,399 | +5,000 | 12.29% | 183,406,987 |
| 2023-10-04 | 2023-09-29 | 1.090 | 171,403,399 | +8,000 | 12.29% | 186,829,705 |
| 2023-10-03 | 2023-09-28 | 1.090 | 171,395,399 | +15,000 | 12.29% | 186,820,985 |
| 2023-09-29 | 2023-09-27 | 1.090 | 171,380,399 | -7,000 | 12.29% | 186,804,635 |
| 2023-09-28 | 2023-09-26 | 1.080 | 171,387,399 | +1,000 | 12.29% | 185,098,391 |
| 2023-09-27 | 2023-09-25 | 1.080 | 171,386,399 | +12,000 | 12.29% | 185,097,311 |
| 2023-09-26 | 2023-09-22 | 1.130 | 171,374,399 | +25,000 | 12.29% | 193,653,071 |
| 2023-09-25 | 2023-09-21 | 1.060 | 171,349,399 | +20,000 | 12.29% | 181,630,363 |
| 2023-09-22 | 2023-09-20 | 1.080 | 171,329,399 | +9,000 | 12.29% | 185,035,751 |
| 2023-09-21 | 2023-09-19 | 1.100 | 171,320,399 | +20,000 | 12.29% | 188,452,439 |
| 2023-09-20 | 2023-09-18 | 1.120 | 171,300,399 | +35,000 | 12.29% | 191,856,447 |
| 2023-09-19 | 2023-09-15 | 1.100 | 171,265,399 | +69,000 | 12.28% | 188,391,939 |
| 2023-09-18 | 2023-09-14 | 1.150 | 171,196,399 | +23,000 | 12.28% | 196,875,859 |
| 2023-09-15 | 2023-09-13 | 1.130 | 171,173,399 | +13,000 | 12.28% | 193,425,941 |
| 2023-09-14 | 2023-09-12 | 1.140 | 171,160,399 | +36,000 | 12.28% | 195,122,855 |
| 2023-09-13 | 2023-09-11 | 1.180 | 171,124,399 | +26,000 | 12.27% | 201,926,791 |
| 2023-09-12 | 2023-09-07 | 1.190 | 171,098,399 | +6,000 | 12.27% | 203,607,095 |
| 2023-09-11 | 2023-09-06 | 1.200 | 171,092,399 | +61,000 | 12.27% | 205,310,879 |
| 2023-09-07 | 2023-09-05 | 1.170 | 171,031,399 | -59,000 | 12.27% | 200,106,737 |
| 2023-09-06 | 2023-09-04 | 1.210 | 171,090,399 | +10,000 | 12.27% | 207,019,383 |
| 2023-09-05 | 2023-08-31 | 1.250 | 171,080,399 | -2,000 | 12.27% | 213,850,499 |
| 2023-09-04 | 2023-08-30 | 1.220 | 171,082,399 | -11,000 | 12.27% | 208,720,527 |
| 2023-08-31 | 2023-08-29 | 1.230 | 171,093,399 | -19,000 | 12.27% | 210,444,881 |
| 2023-08-30 | 2023-08-28 | 1.240 | 171,112,399 | +2,000 | 12.27% | 212,179,375 |
| 2023-08-29 | 2023-08-25 | 1.220 | 171,110,399 | +207,000 | 12.27% | 208,754,687 |
| 2023-08-28 | 2023-08-24 | 1.260 | 170,903,399 | -5,000 | 12.26% | 215,338,283 |
| 2023-08-25 | 2023-08-23 | 1.310 | 170,908,399 | -13,000 | 12.26% | 223,890,003 |
| 2023-08-24 | 2023-08-22 | 1.320 | 170,921,399 | -21,000 | 12.26% | 225,616,247 |
| 2023-08-23 | 2023-08-21 | 1.270 | 170,942,399 | +70,000 | 12.26% | 217,096,847 |
| 2023-08-22 | 2023-08-18 | 1.300 | 170,872,399 | -9,000 | 12.26% | 222,134,119 |
| 2023-08-21 | 2023-08-17 | 1.230 | 170,881,399 | -4,000 | 12.26% | 210,184,121 |
| 2023-08-17 | 2023-08-15 | 1.330 | 170,885,399 | -4,000 | 12.26% | 227,277,581 |
| 2023-08-15 | 2023-08-11 | 1.340 | 170,889,399 | -11,000 | 12.26% | 228,991,795 |
| 2023-08-14 | 2023-08-10 | 1.370 | 170,900,399 | -22,000 | 12.26% | 234,133,547 |
| 2023-08-11 | 2023-08-09 | 1.300 | 170,922,399 | +26,000 | 12.26% | 222,199,119 |
| 2023-08-10 | 2023-08-08 | 1.310 | 170,896,399 | -7,000 | 12.26% | 223,874,283 |
| 2023-08-08 | 2023-08-04 | 1.300 | 170,903,399 | +2,000 | 12.26% | 222,174,419 |
| 2023-08-07 | 2023-08-03 | 1.310 | 170,901,399 | -31,000 | 12.26% | 223,880,833 |
| 2023-08-04 | 2023-08-02 | 1.320 | 170,932,399 | -86,000 | 12.26% | 225,630,767 |
| 2023-08-03 | 2023-08-01 | 1.340 | 171,018,399 | -22,000 | 12.27% | 229,164,655 |
| 2023-08-02 | 2023-07-31 | 1.330 | 171,040,399 | +78,000 | 12.27% | 227,483,731 |
| 2023-08-01 | 2023-07-28 | 1.360 | 170,962,399 | -2,000 | 12.26% | 232,508,863 |
| 2023-07-31 | 2023-07-27 | 1.350 | 170,964,399 | -122,000 | 12.26% | 230,801,939 |
| 2023-07-28 | 2023-07-26 | 1.380 | 171,086,399 | +6,000 | 12.27% | 236,099,231 |
| 2023-07-27 | 2023-07-25 | 1.380 | 171,080,399 | -22,000 | 12.27% | 236,090,951 |
| 2023-07-26 | 2023-07-24 | 1.340 | 171,102,399 | +17,000 | 12.27% | 229,277,215 |
| 2023-07-25 | 2023-07-21 | 1.380 | 171,085,399 | +11,000 | 12.27% | 236,097,851 |
| 2023-07-24 | 2023-07-20 | 1.380 | 171,074,399 | -2,000 | 12.27% | 236,082,671 |
| 2023-07-21 | 2023-07-19 | 1.340 | 171,076,399 | +6,000 | 12.27% | 229,242,375 |
| 2023-07-20 | 2023-07-18 | 1.360 | 171,070,399 | +15,000 | 12.27% | 232,655,743 |
| 2023-07-19 | 2023-07-14 | 1.400 | 171,055,399 | +3,000 | 12.27% | 239,477,559 |
| 2023-07-18 | 2023-07-13 | 1.360 | 171,052,399 | +8,000 | 12.27% | 232,631,263 |
| 2023-07-14 | 2023-07-12 | 1.340 | 171,044,399 | +8,000 | 12.27% | 229,199,495 |
| 2023-07-13 | 2023-07-11 | 1.350 | 171,036,399 | +4,000 | 12.27% | 230,899,139 |
| 2023-07-12 | 2023-07-10 | 1.390 | 171,032,399 | +57,000 | 12.27% | 237,735,035 |
| 2023-07-11 | 2023-07-07 | 1.380 | 170,975,399 | +20,000 | 12.26% | 235,946,051 |
| 2023-07-10 | 2023-07-06 | 1.370 | 170,955,399 | -3,000 | 12.26% | 234,208,897 |
| 2023-07-07 | 2023-07-05 | 1.380 | 170,958,399 | -250,000 | 12.26% | 235,922,591 |
| 2023-07-06 | 2023-07-04 | 1.280 | 171,208,399 | +433,000 | 12.28% | 219,146,751 |
| 2023-07-05 | 2023-07-03 | 1.400 | 170,775,399 | -2,000 | 12.25% | 239,085,559 |
| 2023-07-04 | 2023-06-30 | 1.400 | 170,777,399 | +16,000 | 12.25% | 239,088,359 |
| 2023-07-03 | 2023-06-29 | 1.410 | 170,761,399 | -278,000 | 12.25% | 240,773,573 |
| 2023-06-30 | 2023-06-28 | 1.380 | 171,039,399 | -32,000 | 12.27% | 236,034,371 |
| 2023-06-29 | 2023-06-27 | 1.440 | 171,071,399 | -68,000 | 12.27% | 246,342,815 |
| 2023-06-27 | 2023-06-23 | 1.330 | 171,139,399 | -12,000 | 12.27% | 227,615,401 |
| 2023-06-26 | 2023-06-21 | 1.430 | 171,151,399 | -9,000 | 12.28% | 244,746,501 |
| 2023-06-23 | 2023-06-20 | 1.420 | 171,160,399 | -50,000 | 12.28% | 243,047,767 |
| 2023-06-21 | 2023-06-19 | 1.410 | 171,210,399 | +4,000 | 12.28% | 241,406,663 |
| 2023-06-20 | 2023-06-16 | 1.410 | 171,206,399 | +14,000 | 12.28% | 241,401,023 |
| 2023-06-19 | 2023-06-15 | 1.390 | 171,192,399 | +21,000 | 12.28% | 237,957,435 |
| 2023-06-16 | 2023-06-14 | 1.360 | 171,171,399 | -4,000 | 12.28% | 232,793,103 |
| 2023-06-15 | 2023-06-13 | 1.360 | 171,175,399 | -1,000 | 12.28% | 232,798,543 |
| 2023-06-14 | 2023-06-12 | 1.431 | 171,176,399 | -13,000 | 12.28% | 244,985,126 |
| 2023-06-13 | 2023-06-09 | 1.421 | 171,189,399 | +4,802,968 | 12.28% | 243,241,115 |
| 2023-06-12 | 2023-06-08 | 1.431 | 166,386,431 | +595,360 | 12.29% | 238,129,795 |
| 2023-06-09 | 2023-06-07 | 1.472 | 165,791,071 | +20,396 | 12.24% | 244,105,861 |
| 2023-06-08 | 2023-06-06 | 1.565 | 165,770,675 | -10,684 | 12.24% | 259,437,246 |
| 2023-06-07 | 2023-06-05 | 1.514 | 165,781,359 | -6,798 | 12.24% | 250,919,297 |
| 2023-06-06 | 2023-06-02 | 1.411 | 165,788,157 | +5,827 | 12.24% | 233,859,546 |
| 2023-06-05 | 2023-06-01 | 1.380 | 165,782,330 | -1,942 | 12.24% | 228,730,495 |
| 2023-06-02 | 2023-05-31 | 1.369 | 165,784,272 | -265,144 | 12.24% | 227,026,210 |
| 2023-06-01 | 2023-05-30 | 1.544 | 166,049,416 | -265,144 | 12.26% | 256,454,098 |
| 2023-05-31 | 2023-05-29 | 1.503 | 166,314,560 | +27,194 | 12.28% | 250,013,902 |
| 2023-05-30 | 2023-05-25 | 1.534 | 166,287,366 | +530,191 | 12.28% | 255,109,455 |
| 2023-05-25 | 2023-05-23 | 1.586 | 165,757,175 | -14,569 | 12.24% | 262,829,488 |
| 2023-05-24 | 2023-05-22 | 1.544 | 165,771,744 | +14,569 | 12.24% | 256,025,249 |
| 2023-05-23 | 2023-05-19 | 1.575 | 165,757,175 | -2,914 | 12.24% | 261,122,803 |
| 2023-05-22 | 2023-05-18 | 1.575 | 165,760,089 | +2,914 | 12.24% | 261,127,394 |
| 2023-05-19 | 2023-05-17 | 1.596 | 165,757,175 | +971 | 12.24% | 264,536,173 |
| 2023-05-18 | 2023-05-16 | 1.596 | 165,756,204 | -524,363 | 12.24% | 264,534,623 |
| 2023-05-17 | 2023-05-15 | 1.617 | 166,280,567 | +8,741 | 12.28% | 268,795,616 |
| 2023-05-16 | 2023-05-12 | 1.617 | 166,271,826 | +6,798 | 12.28% | 268,781,486 |
| 2023-05-15 | 2023-05-11 | 1.637 | 166,265,028 | +971 | 12.28% | 272,194,325 |
| 2023-05-12 | 2023-05-10 | 1.627 | 166,264,057 | +26,223 | 12.28% | 270,480,831 |
| 2023-05-11 | 2023-05-09 | 1.596 | 166,237,834 | +29,137 | 12.28% | 265,303,269 |
| 2023-05-10 | 2023-05-08 | 1.678 | 166,208,697 | +26,223 | 12.27% | 278,947,441 |
| 2023-05-09 | 2023-05-05 | 1.596 | 166,182,474 | +5,827 | 12.27% | 265,214,919 |
| 2023-05-08 | 2023-05-04 | 1.637 | 166,176,647 | -1,942 | 12.27% | 272,049,635 |
| 2023-05-05 | 2023-05-03 | 1.586 | 166,178,589 | -3,885 | 12.27% | 263,497,695 |
| 2023-05-04 | 2023-05-02 | 1.596 | 166,182,474 | +21,367 | 12.27% | 265,214,919 |
| 2023-05-03 | 2023-04-28 | 1.617 | 166,161,107 | -10,683 | 12.27% | 268,602,507 |
| 2023-05-02 | 2023-04-27 | 1.596 | 166,171,790 | +6,798 | 12.27% | 265,197,868 |
| 2023-04-28 | 2023-04-26 | 1.586 | 166,164,992 | -41,762 | 12.27% | 263,476,135 |
| 2023-04-27 | 2023-04-25 | 1.606 | 166,206,754 | +3,884 | 12.27% | 266,964,982 |
| 2023-04-26 | 2023-04-24 | 1.637 | 166,202,870 | +11,655 | 12.27% | 272,092,565 |
| 2023-04-25 | 2023-04-21 | 1.627 | 166,191,215 | +6,799 | 12.27% | 270,362,331 |
| 2023-04-24 | 2023-04-20 | 1.678 | 166,184,416 | -2,914 | 12.27% | 278,906,690 |
| 2023-04-21 | 2023-04-19 | 1.699 | 166,187,330 | -27,194 | 12.27% | 282,333,808 |
| 2023-04-20 | 2023-04-18 | 1.668 | 166,214,524 | -971 | 12.27% | 277,245,826 |
| 2023-04-19 | 2023-04-17 | 1.730 | 166,215,495 | +29,136 | 12.27% | 287,515,870 |
| 2023-04-18 | 2023-04-14 | 1.689 | 166,186,359 | -28,165 | 12.27% | 280,621,055 |
| 2023-04-17 | 2023-04-13 | 1.668 | 166,214,524 | +15,539 | 12.27% | 277,245,826 |
| 2023-04-14 | 2023-04-12 | 1.709 | 166,198,985 | +405,972 | 12.27% | 284,064,843 |
| 2023-04-13 | 2023-04-11 | 1.719 | 165,793,013 | +33,021 | 12.24% | 285,078,016 |
| 2023-04-12 | 2023-04-06 | 1.719 | 165,759,992 | -871,100 | 12.24% | 285,021,237 |
| 2023-04-11 | 2023-04-04 | 1.771 | 166,631,092 | -6,799 | 12.31% | 295,097,492 |
| 2023-04-06 | 2023-04-03 | 1.750 | 166,637,891 | +17,482 | 12.31% | 291,678,027 |
| 2023-04-04 | 2023-03-31 | 1.678 | 166,620,409 | +4,856 | 12.30% | 279,638,415 |
| 2023-04-03 | 2023-03-30 | 1.658 | 166,615,553 | +242,806 | 12.30% | 276,199,219 |
| 2023-03-31 | 2023-03-29 | 1.668 | 166,372,747 | +13,597 | 12.29% | 277,509,742 |
| 2023-03-30 | 2023-03-28 | 1.719 | 166,359,150 | -2,914 | 12.29% | 286,051,478 |
| 2023-03-29 | 2023-03-27 | 1.740 | 166,362,064 | +11,655 | 12.29% | 289,482,314 |
| 2023-03-28 | 2023-03-24 | 1.689 | 166,350,409 | +16,511 | 12.28% | 280,898,068 |
| 2023-03-27 | 2023-03-23 | 1.709 | 166,333,898 | +20,395 | 12.28% | 284,295,434 |
| 2023-03-24 | 2023-03-22 | 1.719 | 166,313,503 | +2,914 | 12.28% | 285,972,989 |
| 2023-03-23 | 2023-03-21 | 1.709 | 166,310,589 | -1,942 | 12.28% | 284,255,595 |
| 2023-03-21 | 2023-03-17 | 1.730 | 166,312,531 | +3,885 | 12.28% | 287,683,720 |
| 2023-03-20 | 2023-03-16 | 1.699 | 166,308,646 | +11,654 | 12.28% | 282,539,911 |
| 2023-03-17 | 2023-03-15 | 1.709 | 166,296,992 | +12,626 | 12.28% | 284,232,355 |
| 2023-03-16 | 2023-03-14 | 1.668 | 166,284,366 | -14,568 | 12.28% | 277,362,322 |
| 2023-03-15 | 2023-03-13 | 1.709 | 166,298,934 | -3,885 | 12.28% | 284,235,674 |
| 2023-03-14 | 2023-03-10 | 1.658 | 166,302,819 | +9,712 | 12.28% | 275,680,799 |
| 2023-03-13 | 2023-03-09 | 1.658 | 166,293,107 | +108,777 | 12.28% | 275,664,699 |
| 2023-03-10 | 2023-03-08 | 1.637 | 166,184,330 | +56,331 | 12.27% | 272,062,213 |
| 2023-03-09 | 2023-03-07 | 1.637 | 166,127,999 | +1,943 | 12.27% | 271,969,993 |
| 2023-03-08 | 2023-03-06 | 1.647 | 166,126,056 | +79,640 | 12.27% | 273,677,295 |
| 2023-03-07 | 2023-03-03 | 1.647 | 166,046,416 | +34,964 | 12.26% | 273,546,096 |
| 2023-03-06 | 2023-03-02 | 1.689 | 166,011,452 | -4,856 | 12.26% | 280,325,708 |
| 2023-03-03 | 2023-03-01 | 1.689 | 166,016,308 | +38,849 | 12.26% | 280,333,908 |
| 2023-03-02 | 2023-02-28 | 1.709 | 165,977,459 | -3,885 | 12.26% | 283,686,214 |
| 2023-03-01 | 2023-02-27 | 1.719 | 165,981,344 | +54,388 | 12.26% | 285,401,847 |
| 2023-02-28 | 2023-02-24 | 1.668 | 165,926,956 | +15,540 | 12.25% | 276,766,163 |
| 2023-02-27 | 2023-02-23 | 1.740 | 165,911,416 | +4,856 | 12.25% | 288,698,154 |
| 2023-02-24 | 2023-02-22 | 1.740 | 165,906,560 | +13,597 | 12.25% | 288,689,704 |
| 2023-02-23 | 2023-02-21 | 1.730 | 165,892,963 | -8,741 | 12.25% | 286,957,961 |
| 2023-02-22 | 2023-02-20 | 1.709 | 165,901,704 | -26,223 | 12.25% | 283,556,735 |
| 2023-02-21 | 2023-02-17 | 1.750 | 165,927,927 | -24,281 | 12.25% | 290,435,327 |
| 2023-02-20 | 2023-02-16 | 1.730 | 165,952,208 | -971 | 12.26% | 287,060,442 |
| 2023-02-17 | 2023-02-15 | 1.771 | 165,953,179 | +4,856 | 12.26% | 293,896,934 |
| 2023-02-16 | 2023-02-14 | 1.771 | 165,948,323 | +5,828 | 12.25% | 293,888,334 |
| 2023-02-15 | 2023-02-13 | 1.761 | 165,942,495 | -972 | 12.25% | 292,169,420 |
| 2023-02-14 | 2023-02-10 | 1.761 | 165,943,467 | -11,654 | 12.25% | 292,171,131 |
| 2023-02-13 | 2023-02-09 | 1.761 | 165,955,121 | +19,424 | 12.26% | 292,191,650 |
| 2023-02-10 | 2023-02-08 | 1.750 | 165,935,697 | -101,007 | 12.25% | 290,448,927 |
| 2023-02-09 | 2023-02-07 | 1.709 | 166,036,704 | -11,655 | 12.26% | 283,787,475 |
| 2023-02-08 | 2023-02-06 | 1.730 | 166,048,359 | -165,108 | 12.26% | 287,226,761 |
| 2023-02-07 | 2023-02-03 | 1.802 | 166,213,467 | +284,569 | 12.27% | 299,492,043 |
| 2023-02-06 | 2023-02-02 | 1.802 | 165,928,898 | +32,050 | 12.25% | 298,979,292 |
| 2023-02-03 | 2023-02-01 | 1.792 | 165,896,848 | +4,856 | 12.25% | 297,213,420 |
| 2023-02-02 | 2023-01-31 | 1.792 | 165,891,992 | -58,273 | 12.25% | 297,204,720 |
| 2023-02-01 | 2023-01-30 | 1.771 | 165,950,265 | +85,468 | 12.26% | 293,891,773 |
| 2023-01-31 | 2023-01-27 | 1.812 | 165,864,797 | -54,389 | 12.25% | 300,571,585 |
| 2023-01-30 | 2023-01-26 | 1.812 | 165,919,186 | +37,878 | 12.25% | 300,670,146 |
| 2023-01-27 | 2023-01-20 | 1.812 | 165,881,308 | +55,359 | 12.25% | 300,601,505 |
| 2023-01-26 | 2023-01-19 | 1.792 | 165,825,949 | -11,654 | 12.25% | 297,086,400 |
| 2023-01-20 | 2023-01-18 | 1.781 | 165,837,603 | +11,654 | 12.25% | 295,399,766 |
| 2023-01-19 | 2023-01-17 | 1.812 | 165,825,949 | -30,107 | 12.25% | 300,501,186 |
| 2023-01-18 | 2023-01-16 | 1.761 | 165,856,056 | -59,245 | 12.25% | 292,017,229 |
| 2023-01-17 | 2023-01-13 | 1.781 | 165,915,301 | +8,741 | 12.25% | 295,538,166 |
| 2023-01-16 | 2023-01-12 | 1.792 | 165,906,560 | -24,281 | 12.25% | 297,230,819 |
| 2023-01-13 | 2023-01-11 | 1.792 | 165,930,841 | -530,556 | 12.25% | 297,274,320 |
| 2023-01-12 | 2023-01-10 | 1.802 | 166,461,397 | +126,259 | 12.29% | 299,938,776 |
| 2023-01-11 | 2023-01-09 | 1.802 | 166,335,138 | +16,510 | 12.28% | 299,711,276 |
| 2023-01-10 | 2023-01-06 | 1.843 | 166,318,628 | +275,828 | 12.28% | 306,531,391 |
| 2023-01-09 | 2023-01-05 | 1.843 | 166,042,800 | -170,936 | 12.26% | 306,023,030 |
| 2023-01-06 | 2023-01-04 | 1.874 | 166,213,736 | +8,741 | 12.27% | 311,472,229 |
| 2023-01-05 | 2023-01-03 | 1.853 | 166,204,995 | -14,568 | 12.27% | 308,033,257 |
| 2023-01-04 | 2022-12-30 | 1.833 | 166,219,563 | -34,964 | 12.27% | 304,637,365 |
| 2023-01-03 | 2022-12-29 | 1.822 | 166,254,527 | +3,885 | 12.28% | 302,989,639 |
| 2022-12-30 | 2022-12-28 | 1.895 | 166,250,642 | +66,043 | 12.28% | 314,964,920 |
| 2022-12-29 | 2022-12-23 | 1.843 | 166,184,599 | -21,367 | 12.27% | 306,284,371 |
| 2022-12-28 | 2022-12-22 | 1.812 | 166,205,966 | +9,712 | 12.27% | 301,189,833 |
| 2022-12-23 | 2022-12-21 | 1.761 | 166,196,254 | -3,884 | 12.27% | 292,616,205 |
| 2022-12-22 | 2022-12-20 | 1.833 | 166,200,138 | +971 | 12.27% | 304,601,764 |
| 2022-12-21 | 2022-12-19 | 1.833 | 166,199,167 | +9,712 | 12.27% | 304,599,984 |
| 2022-12-20 | 2022-12-16 | 1.812 | 166,189,455 | -11,655 | 12.27% | 301,159,913 |
| 2022-12-16 | 2022-12-14 | 1.812 | 166,201,110 | -18,453 | 12.27% | 301,181,034 |
| 2022-12-15 | 2022-12-13 | 1.843 | 166,219,563 | -28,165 | 12.27% | 306,348,811 |
| 2022-12-14 | 2022-12-12 | 1.843 | 166,247,728 | -9,713 | 12.28% | 306,400,720 |
| 2022-12-13 | 2022-12-09 | 1.802 | 166,257,441 | -27,194 | 12.28% | 299,571,278 |
| 2022-12-12 | 2022-12-08 | 1.761 | 166,284,635 | -33,021 | 12.28% | 292,771,814 |
| 2022-12-09 | 2022-12-07 | 1.730 | 166,317,656 | +66,043 | 12.28% | 287,692,585 |
| 2022-12-08 | 2022-12-06 | 1.709 | 166,251,613 | -31,079 | 12.28% | 284,154,794 |
| 2022-12-07 | 2022-12-05 | 1.689 | 166,282,692 | +460,359 | 12.28% | 280,783,722 |
| 2022-12-06 | 2022-12-02 | 1.647 | 165,822,333 | +44,677 | 12.25% | 273,176,940 |
| 2022-12-05 | 2022-12-01 | 1.658 | 165,777,656 | -35,548 | 12.24% | 274,810,234 |
| 2022-12-02 | 2022-11-30 | 1.627 | 165,813,204 | -42,734 | 12.24% | 269,747,377 |
| 2022-12-01 | 2022-11-29 | 1.606 | 165,855,938 | -81,583 | 12.25% | 266,401,493 |
| 2022-11-30 | 2022-11-28 | 1.606 | 165,937,521 | +6,799 | 12.25% | 266,532,534 |
| 2022-11-29 | 2022-11-25 | 1.627 | 165,930,722 | -985,746 | 12.25% | 269,938,557 |
| 2022-11-28 | 2022-11-24 | 1.627 | 166,916,468 | +488,331 | 12.33% | 271,542,183 |
| 2022-11-25 | 2022-11-23 | 1.606 | 166,428,137 | -36,906 | 12.29% | 267,320,572 |
| 2022-11-24 | 2022-11-22 | 1.668 | 166,465,043 | -75,756 | 12.29% | 277,663,692 |
| 2022-11-23 | 2022-11-21 | 1.575 | 166,540,799 | -47,590 | 12.30% | 262,357,272 |
| 2022-11-22 | 2022-11-18 | 1.637 | 166,588,389 | -971 | 12.30% | 272,723,703 |
| 2022-11-21 | 2022-11-17 | 1.617 | 166,589,360 | -31,079 | 12.30% | 269,294,785 |
| 2022-11-18 | 2022-11-16 | 1.606 | 166,620,439 | -46,619 | 12.30% | 267,629,452 |
| 2022-11-17 | 2022-11-15 | 1.606 | 166,667,058 | +8,741 | 12.31% | 267,704,332 |
| 2022-11-16 | 2022-11-14 | 1.596 | 166,658,317 | +82,554 | 12.31% | 265,974,329 |
| 2022-11-15 | 2022-11-11 | 1.555 | 166,575,763 | -16,511 | 12.30% | 258,982,125 |
| 2022-11-14 | 2022-11-10 | 1.462 | 166,592,274 | +198,130 | 12.30% | 243,570,245 |
| 2022-11-11 | 2022-11-09 | 1.534 | 166,394,144 | -13,597 | 12.29% | 255,273,268 |
| 2022-11-10 | 2022-11-08 | 1.493 | 166,407,741 | -102,950 | 12.29% | 248,440,594 |
| 2022-11-09 | 2022-11-07 | 1.472 | 166,510,691 | +200,072 | 12.30% | 245,165,408 |
| 2022-11-08 | 2022-11-04 | 1.452 | 166,310,619 | +46,619 | 12.28% | 241,446,061 |
| 2022-11-07 | 2022-11-03 | 1.431 | 166,264,000 | +42,734 | 12.28% | 237,954,574 |
| 2022-11-04 | 2022-11-02 | 1.359 | 166,221,266 | +97,122 | 12.28% | 225,913,170 |
| 2022-11-03 | 2022-11-01 | 1.297 | 166,124,144 | +108,777 | 12.27% | 215,518,389 |
| 2022-11-02 | 2022-10-31 | 1.297 | 166,015,367 | -13,597 | 12.26% | 215,377,269 |
| 2022-11-01 | 2022-10-28 | 1.328 | 166,028,964 | -57,302 | 12.26% | 220,523,360 |
| 2022-10-31 | 2022-10-27 | 1.380 | 166,086,266 | +321,474 | 12.27% | 229,149,836 |
| 2022-10-28 | 2022-10-26 | 1.390 | 165,764,792 | +972 | 12.24% | 230,413,061 |
| 2022-10-27 | 2022-10-25 | 1.421 | 165,763,820 | +2,913 | 12.20% | 235,531,970 |
| 2022-10-26 | 2022-10-24 | 1.462 | 165,760,907 | -136,942 | 12.20% | 242,354,725 |
| 2022-10-25 | 2022-10-21 | 1.503 | 165,897,849 | +13,597 | 12.21% | 249,387,478 |
| 2022-10-24 | 2022-10-20 | 1.534 | 165,884,252 | +1,942 | 12.21% | 254,491,018 |
| 2022-10-21 | 2022-10-19 | 1.514 | 165,882,310 | -232,182 | 12.21% | 251,072,092 |
| 2022-10-20 | 2022-10-18 | 1.534 | 166,114,492 | +36,906 | 12.23% | 254,844,240 |
| 2022-10-19 | 2022-10-17 | 1.534 | 166,077,586 | +33,993 | 12.22% | 254,787,621 |
| 2022-10-18 | 2022-10-14 | 1.524 | 166,043,593 | +46,619 | 12.22% | 253,025,837 |
| 2022-10-17 | 2022-10-13 | 1.493 | 165,996,974 | -100,036 | 12.22% | 247,827,334 |
| 2022-10-14 | 2022-10-12 | 1.544 | 166,097,010 | +33,021 | 12.22% | 256,527,604 |
| 2022-10-13 | 2022-10-11 | 1.647 | 166,063,989 | -32,050 | 12.22% | 273,575,046 |
| 2022-10-12 | 2022-10-10 | 1.586 | 166,096,039 | -6,798 | 12.22% | 263,366,801 |
| 2022-10-11 | 2022-10-07 | 1.678 | 166,102,837 | -25,252 | 12.22% | 278,769,776 |
| 2022-10-10 | 2022-10-06 | 1.658 | 166,128,089 | +16,511 | 12.23% | 275,391,148 |
| 2022-10-07 | 2022-10-05 | 1.658 | 166,111,578 | -24,281 | 12.23% | 275,363,778 |
| 2022-10-06 | 2022-10-03 | 1.637 | 166,135,859 | -18,453 | 12.23% | 271,982,861 |
| 2022-10-05 | 2022-09-30 | 1.606 | 166,154,312 | +452,881 | 12.23% | 266,880,748 |
| 2022-10-03 | 2022-09-29 | 1.575 | 165,701,431 | -26,223 | 12.20% | 261,034,988 |
| 2022-09-30 | 2022-09-28 | 1.586 | 165,727,654 | -10,683 | 12.20% | 262,782,679 |
| 2022-09-29 | 2022-09-27 | 1.647 | 165,738,337 | -67,986 | 12.20% | 273,038,564 |
| 2022-09-28 | 2022-09-26 | 1.606 | 165,806,323 | +5,827 | 12.20% | 266,321,801 |
| 2022-09-27 | 2022-09-23 | 1.596 | 165,800,496 | -34,964 | 12.20% | 264,605,310 |
| 2022-09-26 | 2022-09-22 | 1.606 | 165,835,460 | -261,259 | 12.21% | 266,368,601 |
| 2022-09-22 | 2022-09-20 | 1.647 | 166,096,719 | +98,094 | 12.22% | 273,628,965 |
| 2022-09-21 | 2022-09-19 | 1.617 | 165,998,625 | +10,683 | 12.22% | 268,339,851 |
| 2022-09-20 | 2022-09-16 | 1.812 | 165,987,942 | +224,450 | 12.22% | 300,794,742 |
| 2022-09-19 | 2022-09-15 | 1.853 | 165,763,492 | -187,446 | 12.20% | 307,215,005 |
| 2022-09-16 | 2022-09-14 | 1.853 | 165,950,938 | -28,166 | 12.21% | 307,562,405 |
| 2022-09-15 | 2022-09-13 | 1.843 | 165,979,104 | -484,715 | 12.22% | 305,905,636 |
| 2022-09-14 | 2022-09-09 | 1.853 | 166,463,819 | +81,583 | 12.25% | 308,512,945 |
| 2022-09-13 | 2022-09-08 | 1.647 | 166,382,236 | +22,338 | 12.25% | 274,099,328 |
| 2022-09-09 | 2022-09-07 | 1.812 | 166,359,898 | +19,425 | 12.24% | 301,468,781 |
| 2022-09-08 | 2022-09-06 | 1.812 | 166,340,473 | -71,871 | 12.24% | 301,433,580 |
| 2022-09-07 | 2022-09-05 | 1.895 | 166,412,344 | +33,993 | 12.25% | 315,271,267 |
| 2022-09-06 | 2022-09-02 | 1.884 | 166,378,351 | -2,914 | 12.25% | 313,493,786 |
| 2022-09-05 | 2022-09-01 | 1.956 | 166,381,265 | +7,770 | 12.25% | 325,491,052 |
| 2022-09-02 | 2022-08-31 | 1.864 | 166,373,495 | -34,964 | 12.24% | 310,058,575 |
| 2022-09-01 | 2022-08-30 | 1.925 | 166,408,459 | +23,309 | 12.23% | 320,404,080 |
| 2022-08-31 | 2022-08-29 | 2.018 | 166,385,150 | +7,770 | 12.23% | 335,777,558 |
| 2022-08-30 | 2022-08-26 | 1.956 | 166,377,380 | +38,849 | 12.23% | 325,483,452 |
| 2022-08-29 | 2022-08-25 | 1.997 | 166,338,531 | -3,885 | 12.22% | 332,258,135 |
| 2022-08-26 | 2022-08-24 | 1.967 | 166,342,416 | -91,295 | 12.22% | 327,127,763 |
| 2022-08-25 | 2022-08-23 | 1.977 | 166,433,711 | +152,482 | 12.23% | 329,020,954 |
| 2022-08-24 | 2022-08-22 | 1.946 | 166,281,229 | +39,820 | 12.22% | 323,583,272 |
| 2022-08-23 | 2022-08-19 | 1.956 | 166,241,409 | +30,108 | 12.22% | 325,217,453 |
| 2022-08-22 | 2022-08-18 | 2.028 | 166,211,301 | +23,310 | 12.21% | 337,138,078 |
| 2022-08-19 | 2022-08-17 | 2.059 | 166,187,991 | -12,626 | 12.21% | 342,224,159 |
| 2022-08-18 | 2022-08-16 | 2.111 | 166,200,617 | +14,568 | 12.21% | 350,806,413 |
| 2022-08-17 | 2022-08-15 | 2.162 | 166,186,049 | -11,655 | 12.21% | 359,331,168 |
| 2022-08-16 | 2022-08-12 | 2.152 | 166,197,704 | +11,655 | 12.21% | 357,645,148 |
| 2022-08-15 | 2022-08-11 | 2.131 | 166,186,049 | -13,597 | 12.21% | 354,197,866 |
| 2022-08-12 | 2022-08-10 | 2.142 | 166,199,646 | -2,914 | 12.21% | 355,938,086 |
| 2022-08-11 | 2022-08-09 | 2.152 | 166,202,560 | +40,792 | 12.21% | 357,655,598 |
| 2022-08-10 | 2022-08-08 | 2.183 | 166,161,768 | -9,713 | 12.21% | 362,700,369 |
| 2022-08-09 | 2022-08-05 | 2.183 | 166,171,481 | +43,705 | 12.21% | 362,721,571 |
| 2022-08-08 | 2022-08-04 | 2.152 | 166,127,776 | +71,871 | 12.21% | 357,494,668 |
| 2022-08-05 | 2022-08-03 | 2.162 | 166,055,905 | +3,885 | 12.20% | 359,049,768 |
| 2022-08-04 | 2022-08-02 | 2.142 | 166,052,020 | +54,388 | 12.20% | 355,621,926 |
| 2022-08-02 | 2022-07-29 | 2.245 | 165,997,632 | -100,408 | 12.20% | 372,597,055 |
| 2022-08-01 | 2022-07-28 | 2.224 | 166,098,040 | -3,884 | 12.21% | 369,402,041 |
| 2022-07-29 | 2022-07-27 | 2.173 | 166,101,924 | +36,906 | 12.21% | 360,859,506 |
| 2022-07-28 | 2022-07-26 | 2.275 | 166,065,018 | +34,964 | 12.20% | 377,877,873 |
| 2022-07-27 | 2022-07-25 | 2.286 | 166,030,054 | +18,453 | 12.20% | 379,507,808 |
| 2022-07-26 | 2022-07-22 | 2.286 | 166,011,601 | +38,849 | 12.20% | 379,465,628 |
| 2022-07-25 | 2022-07-21 | 2.296 | 165,972,752 | +34,964 | 12.20% | 381,085,733 |
| 2022-07-22 | 2022-07-20 | 2.296 | 165,937,788 | -3,885 | 12.19% | 381,005,453 |
| 2022-07-21 | 2022-07-19 | 2.286 | 165,941,673 | +29,137 | 12.17% | 379,305,789 |
| 2022-07-20 | 2022-07-18 | 2.275 | 165,912,536 | +971 | 12.16% | 377,530,903 |
| 2022-07-19 | 2022-07-15 | 2.286 | 165,911,565 | -68,957 | 12.16% | 379,236,968 |
| 2022-07-18 | 2022-07-14 | 2.296 | 165,980,522 | -21,367 | 12.17% | 381,103,573 |
| 2022-07-15 | 2022-07-13 | 2.286 | 166,001,889 | +49,533 | 12.17% | 379,443,429 |
| 2022-07-14 | 2022-07-12 | 2.306 | 165,952,356 | -27,194 | 12.17% | 382,747,597 |
| 2022-07-13 | 2022-07-11 | 2.337 | 165,979,550 | +10,683 | 12.17% | 387,937,240 |
| 2022-07-12 | 2022-07-08 | 2.337 | 165,968,867 | +2,914 | 12.17% | 387,912,271 |
| 2022-07-11 | 2022-07-07 | 2.327 | 165,965,953 | +9,712 | 12.17% | 386,196,626 |
| 2022-07-08 | 2022-07-06 | 2.358 | 165,956,241 | -32,050 | 12.17% | 391,300,230 |
| 2022-07-07 | 2022-07-05 | 2.337 | 165,988,291 | -18,454 | 12.17% | 387,957,670 |
| 2022-07-06 | 2022-07-04 | 2.348 | 166,006,745 | +6,799 | 12.17% | 389,710,056 |
| 2022-07-05 | 2022-06-30 | 2.358 | 165,999,946 | -240,165 | 12.17% | 391,403,280 |
| 2022-07-04 | 2022-06-29 | 2.399 | 166,240,111 | +8,741 | 12.19% | 398,816,183 |
| 2022-06-30 | 2022-06-28 | 2.358 | 166,231,370 | +70,899 | 12.19% | 391,948,944 |
| 2022-06-29 | 2022-06-27 | 2.389 | 166,160,471 | +66,043 | 12.18% | 396,914,287 |
| 2022-06-28 | 2022-06-24 | 2.378 | 166,094,428 | +37,878 | 12.18% | 395,046,370 |
| 2022-06-27 | 2022-06-23 | 2.368 | 166,056,550 | +26,223 | 12.17% | 393,246,511 |
| 2022-06-24 | 2022-06-22 | 2.420 | 166,030,327 | +12,626 | 12.17% | 401,731,899 |
| 2022-06-23 | 2022-06-21 | 2.399 | 166,017,701 | +64,101 | 12.17% | 398,282,614 |
| 2022-06-22 | 2022-06-20 | 2.378 | 165,953,600 | +21,367 | 12.17% | 394,711,418 |
| 2022-06-21 | 2022-06-17 | 2.358 | 165,932,233 | -51,475 | 12.17% | 391,243,623 |
| 2022-06-20 | 2022-06-16 | 2.327 | 165,983,708 | -43,705 | 12.12% | 386,237,941 |
| 2022-06-17 | 2022-06-15 | 2.378 | 166,027,413 | -62,159 | 12.12% | 394,886,978 |
| 2022-06-16 | 2022-06-14 | 2.378 | 166,089,572 | +33,993 | 12.13% | 395,034,820 |
| 2022-06-15 | 2022-06-13 | 2.420 | 166,055,579 | +972 | 12.12% | 401,792,999 |
| 2022-06-14 | 2022-06-10 | 2.420 | 166,054,607 | +57,302 | 12.12% | 401,790,647 |
| 2022-06-13 | 2022-06-09 | 2.358 | 165,997,305 | +25,251 | 12.12% | 391,397,053 |
| 2022-06-10 | 2022-06-08 | 2.348 | 165,972,054 | -254,803 | 12.12% | 389,628,617 |
| 2022-06-09 | 2022-06-07 | 2.306 | 166,226,857 | -37,877 | 12.14% | 383,380,698 |
| 2022-06-08 | 2022-06-06 | 2.317 | 166,264,734 | +54,388 | 12.14% | 385,179,967 |
| 2022-06-07 | 2022-06-02 | 2.286 | 166,210,346 | -63,130 | 12.14% | 379,919,915 |
| 2022-06-06 | 2022-06-01 | 2.296 | 166,273,476 | +1,943 | 12.14% | 381,776,217 |
| 2022-06-02 | 2022-05-31 | 2.286 | 166,271,533 | +205,899 | 12.14% | 380,059,775 |
| 2022-06-01 | 2022-05-30 | 2.368 | 166,065,634 | +102,950 | 12.13% | 393,268,024 |
| 2022-05-31 | 2022-05-27 | 2.368 | 165,962,684 | +31,079 | 12.12% | 393,024,223 |
| 2022-05-30 | 2022-05-26 | 2.358 | 165,931,605 | -48,561 | 12.12% | 391,242,142 |
| 2022-05-27 | 2022-05-25 | 2.368 | 165,980,166 | -339,614 | 12.12% | 393,065,623 |
| 2022-05-26 | 2022-05-24 | 2.368 | 166,319,780 | +21,367 | 12.14% | 393,869,879 |
| 2022-05-25 | 2022-05-23 | 2.378 | 166,298,413 | +11,655 | 12.12% | 395,531,537 |
| 2022-05-24 | 2022-05-20 | 2.368 | 166,286,758 | +99,065 | 12.12% | 393,791,678 |
| 2022-05-23 | 2022-05-19 | 2.275 | 166,187,693 | +91,295 | 12.11% | 378,157,018 |
| 2022-05-19 | 2022-05-17 | 2.265 | 166,096,398 | +6,798 | 12.11% | 376,239,100 |
| 2022-05-18 | 2022-05-16 | 2.348 | 166,089,600 | -32,050 | 12.10% | 389,904,563 |
| 2022-05-17 | 2022-05-13 | 2.358 | 166,121,650 | +23,309 | 12.11% | 391,690,240 |
| 2022-05-16 | 2022-05-12 | 2.358 | 166,098,341 | -20,395 | 12.11% | 391,635,281 |
| 2022-05-13 | 2022-05-11 | 2.461 | 166,118,736 | +97,122 | 12.11% | 408,787,447 |
| 2022-05-12 | 2022-05-10 | 2.368 | 166,021,614 | +8,741 | 12.10% | 393,163,778 |
| 2022-05-11 | 2022-05-06 | 2.368 | 166,012,873 | +8,741 | 12.10% | 393,143,078 |
| 2022-05-10 | 2022-05-05 | 2.368 | 166,004,132 | +53,417 | 12.10% | 393,122,378 |
| 2022-05-06 | 2022-05-04 | 2.368 | 165,950,715 | -72,842 | 12.09% | 392,995,878 |
| 2022-05-05 | 2022-05-03 | 2.368 | 166,023,557 | -394,537 | 12.10% | 393,168,379 |
| 2022-05-04 | 2022-04-29 | 2.224 | 166,418,094 | +69,929 | 12.13% | 370,113,841 |
| 2022-05-03 | 2022-04-28 | 2.214 | 166,348,165 | +21,366 | 12.12% | 368,245,549 |
| 2022-04-29 | 2022-04-27 | 2.162 | 166,326,799 | +54,389 | 12.12% | 359,635,501 |
| 2022-04-28 | 2022-04-26 | 2.152 | 166,272,410 | +46,619 | 12.12% | 357,805,910 |
| 2022-04-27 | 2022-04-25 | 2.059 | 166,225,791 | +7,769 | 12.11% | 342,301,999 |
| 2022-04-26 | 2022-04-22 | 2.080 | 166,218,022 | +24,281 | 12.11% | 345,708,861 |
| 2022-04-25 | 2022-04-21 | 2.059 | 166,193,741 | +217,708 | 12.11% | 342,236,000 |
| 2022-04-22 | 2022-04-20 | 2.028 | 165,976,033 | +21,367 | 12.10% | 336,660,868 |
| 2022-04-21 | 2022-04-19 | 2.183 | 165,954,666 | +9,713 | 12.09% | 362,248,304 |
| 2022-04-20 | 2022-04-14 | 2.131 | 165,944,953 | +24,280 | 12.09% | 353,684,010 |
| 2022-04-19 | 2022-04-13 | 2.131 | 165,920,673 | -57,302 | 12.09% | 353,632,261 |
| 2022-04-14 | 2022-04-12 | 2.090 | 165,977,975 | +50,504 | 12.10% | 346,918,557 |
| 2022-04-13 | 2022-04-11 | 2.039 | 165,927,471 | -41,763 | 12.09% | 338,270,804 |
| 2022-04-12 | 2022-04-08 | 2.111 | 165,969,234 | -406,457 | 12.10% | 350,318,024 |
| 2022-04-11 | 2022-04-07 | 2.183 | 166,375,691 | -4,856 | 12.13% | 363,167,323 |
| 2022-04-08 | 2022-04-06 | 2.203 | 166,380,547 | +43,705 | 12.13% | 366,604,130 |
| 2022-04-07 | 2022-04-04 | 2.193 | 166,336,842 | +58,273 | 12.12% | 364,795,176 |
| 2022-04-06 | 2022-04-01 | 2.121 | 166,278,569 | +109,749 | 12.12% | 352,683,003 |
| 2022-04-04 | 2022-03-31 | 2.059 | 166,168,820 | +6,798 | 12.11% | 342,184,681 |
| 2022-04-01 | 2022-03-30 | 2.131 | 166,162,022 | +61,187 | 12.11% | 354,146,656 |
| 2022-03-31 | 2022-03-29 | 2.059 | 166,100,835 | -7,770 | 12.11% | 342,044,682 |
| 2022-03-30 | 2022-03-28 | 2.142 | 166,108,605 | -48,561 | 12.11% | 355,743,110 |
| 2022-03-29 | 2022-03-25 | 2.131 | 166,157,166 | -19,424 | 12.11% | 354,136,306 |
| 2022-03-28 | 2022-03-24 | 2.193 | 166,176,590 | +133,057 | 12.11% | 364,443,726 |
| 2022-03-25 | 2022-03-23 | 2.162 | 166,043,533 | +34,964 | 12.10% | 359,023,017 |
| 2022-03-24 | 2022-03-22 | 2.203 | 166,008,569 | -413,895 | 12.10% | 365,784,511 |
| 2022-03-23 | 2022-03-21 | 2.121 | 166,422,464 | -6,799 | 12.13% | 352,988,210 |
| 2022-03-22 | 2022-03-18 | 2.018 | 166,429,263 | +69,928 | 12.13% | 335,866,581 |
| 2022-03-21 | 2022-03-17 | 1.915 | 166,359,335 | -77,697 | 12.12% | 318,596,611 |
| 2022-03-18 | 2022-03-16 | 1.853 | 166,437,032 | +266,115 | 12.13% | 308,463,299 |
| 2022-03-17 | 2022-03-15 | 1.761 | 166,170,917 | +411,144 | 12.11% | 292,571,595 |
| 2022-03-16 | 2022-03-14 | 2.028 | 165,759,773 | -192,302 | 12.08% | 336,222,212 |
| 2022-03-15 | 2022-03-11 | 2.234 | 165,952,075 | -441,252 | 12.09% | 370,786,107 |
| 2022-03-14 | 2022-03-10 | 2.100 | 166,393,327 | +205,899 | 12.13% | 349,499,939 |
| 2022-03-11 | 2022-03-09 | 2.028 | 166,187,428 | +9,712 | 12.11% | 337,089,655 |
| 2022-03-10 | 2022-03-08 | 2.245 | 166,177,716 | +51,475 | 12.11% | 373,001,270 |
| 2022-03-09 | 2022-03-07 | 2.183 | 166,126,241 | -27,194 | 12.11% | 362,622,820 |
| 2022-03-08 | 2022-03-04 | 2.265 | 166,153,435 | +29,136 | 12.11% | 376,368,299 |
| 2022-03-07 | 2022-03-03 | 2.378 | 166,124,299 | +91,295 | 12.11% | 395,117,416 |
| 2022-03-04 | 2022-03-02 | 2.378 | 166,033,004 | +165,196 | 12.10% | 394,900,276 |
| 2022-03-03 | 2022-03-01 | 2.368 | 165,867,808 | +52,446 | 12.09% | 392,799,542 |
| 2022-03-02 | 2022-02-28 | 2.420 | 165,815,362 | -22,338 | 12.06% | 401,211,763 |
| 2022-03-01 | 2022-02-25 | 2.317 | 165,837,700 | +13,597 | 12.06% | 384,190,672 |
| 2022-02-28 | 2022-02-24 | 2.224 | 165,824,103 | -5,828 | 12.06% | 368,792,805 |
| 2022-02-25 | 2022-02-23 | 2.368 | 165,829,931 | +131,116 | 12.06% | 392,709,844 |
| 2022-02-24 | 2022-02-22 | 2.327 | 165,698,815 | -127,231 | 12.05% | 385,575,006 |
| 2022-02-23 | 2022-02-21 | 2.420 | 165,826,046 | -67,985 | 12.06% | 401,237,614 |
| 2022-02-22 | 2022-02-18 | 2.502 | 165,894,031 | -85,468 | 12.06% | 415,066,866 |
| 2022-02-21 | 2022-02-17 | 2.451 | 165,979,499 | -390,519 | 12.07% | 406,735,836 |
| 2022-02-18 | 2022-02-16 | 2.461 | 166,370,018 | +236,978 | 12.10% | 409,405,805 |
| 2022-02-17 | 2022-02-15 | 2.430 | 166,133,040 | +13,598 | 12.08% | 403,690,981 |
| 2022-02-16 | 2022-02-14 | 2.451 | 166,119,442 | -187,446 | 12.08% | 407,078,769 |
| 2022-02-15 | 2022-02-11 | 2.492 | 166,306,888 | -93,238 | 12.09% | 414,387,489 |
| 2022-02-14 | 2022-02-10 | 2.492 | 166,400,126 | +405,971 | 12.10% | 414,619,810 |
| 2022-02-11 | 2022-02-09 | 2.389 | 165,994,155 | -84,496 | 12.07% | 396,517,001 |
| 2022-02-10 | 2022-02-08 | 2.492 | 166,078,651 | -247,662 | 12.07% | 413,818,790 |
| 2022-02-09 | 2022-02-07 | 2.481 | 166,326,313 | +263,201 | 12.09% | 412,723,345 |
| 2022-02-08 | 2022-02-04 | 2.502 | 166,063,112 | +176,763 | 12.07% | 415,489,906 |
| 2022-02-07 | 2022-01-31 | 2.512 | 165,886,349 | -178,705 | 12.06% | 416,755,660 |
| 2022-02-04 | 2022-01-27 | 2.471 | 166,065,054 | -235,036 | 12.07% | 410,365,200 |
| 2022-01-28 | 2022-01-26 | 2.523 | 166,300,090 | -33,022 | 12.09% | 419,507,375 |
| 2022-01-27 | 2022-01-25 | 2.358 | 166,333,112 | +171,907 | 12.09% | 392,188,836 |
| 2022-01-26 | 2022-01-24 | 2.523 | 166,161,205 | +84,496 | 12.08% | 419,157,025 |
| 2022-01-25 | 2022-01-21 | 2.543 | 166,076,709 | -26,223 | 12.07% | 422,363,826 |
| 2022-01-24 | 2022-01-20 | 2.533 | 166,102,932 | -10,683 | 12.08% | 420,720,271 |
| 2022-01-21 | 2022-01-19 | 2.523 | 166,113,615 | -105,863 | 12.08% | 419,036,975 |
| 2022-01-20 | 2022-01-18 | 2.564 | 166,219,478 | +4,856 | 12.08% | 426,149,804 |
| 2022-01-19 | 2022-01-17 | 2.451 | 166,214,622 | +334,125 | 12.08% | 407,312,009 |
| 2022-01-18 | 2022-01-14 | 2.626 | 165,880,497 | -186,499 | 12.06% | 435,528,460 |
| 2022-01-17 | 2022-01-13 | 2.595 | 166,066,996 | +351,725 | 12.07% | 430,888,499 |
| 2022-01-14 | 2022-01-12 | 2.739 | 165,715,271 | -104,892 | 12.05% | 453,863,439 |
| 2022-01-13 | 2022-01-11 | 2.739 | 165,820,163 | +69,928 | 12.06% | 454,150,719 |
| 2022-01-12 | 2022-01-10 | 2.780 | 165,750,235 | -391,853 | 12.05% | 460,785,653 |
| 2022-01-11 | 2022-01-07 | 2.718 | 166,142,088 | +408,884 | 12.08% | 451,611,116 |
| 2022-01-10 | 2022-01-06 | 2.656 | 165,733,204 | -64,100 | 12.05% | 440,261,049 |
| 2022-01-07 | 2022-01-05 | 2.749 | 165,797,304 | -48,561 | 12.05% | 455,795,211 |
| 2022-01-06 | 2022-01-04 | 2.739 | 165,845,865 | +40,791 | 12.06% | 454,221,112 |
| 2022-01-05 | 2022-01-03 | 2.780 | 165,805,074 | -211,225 | 12.05% | 460,938,106 |
| 2022-01-04 | 2021-12-31 | 2.759 | 166,016,299 | +356,925 | 12.07% | 458,106,605 |
| 2022-01-03 | 2021-12-29 | 2.698 | 165,659,374 | +16,511 | 12.04% | 446,887,636 |
| 2021-12-30 | 2021-12-28 | 2.821 | 165,642,863 | -111,691 | 12.04% | 467,309,191 |
| 2021-12-29 | 2021-12-24 | 2.924 | 165,754,554 | +66,043 | 12.05% | 484,690,872 |
| 2021-12-28 | 2021-12-22 | 2.883 | 165,688,511 | +25,252 | 12.05% | 477,673,841 |
| 2021-12-23 | 2021-12-21 | 2.893 | 165,663,259 | -39,820 | 12.04% | 479,306,758 |
| 2021-12-22 | 2021-12-20 | 2.873 | 165,703,079 | -184,533 | 12.05% | 476,009,712 |
| 2021-12-21 | 2021-12-17 | 2.986 | 165,887,612 | +237,950 | 12.06% | 495,328,121 |
| 2021-12-20 | 2021-12-16 | 2.934 | 165,649,662 | -63,129 | 12.04% | 486,089,730 |
| 2021-12-17 | 2021-12-15 | 2.862 | 165,712,791 | -193,274 | 12.05% | 474,331,383 |
| 2021-12-16 | 2021-12-14 | 2.862 | 165,906,065 | -165,108 | 12.06% | 474,884,605 |
| 2021-12-15 | 2021-12-13 | 2.862 | 166,071,173 | +130,144 | 12.07% | 475,357,205 |
| 2021-12-14 | 2021-12-10 | 3.017 | 165,941,029 | -204,928 | 12.06% | 500,613,355 |
| 2021-12-13 | 2021-12-09 | 3.068 | 166,145,957 | +107,806 | 12.08% | 509,785,025 |
| 2021-12-10 | 2021-12-08 | 3.058 | 166,038,151 | -47,590 | 12.07% | 507,744,666 |
| 2021-12-09 | 2021-12-07 | 3.017 | 166,085,741 | +413,547 | 12.08% | 501,049,924 |
| 2021-12-08 | 2021-12-06 | 2.976 | 165,672,194 | -226,124 | 12.05% | 492,979,089 |
| 2021-12-07 | 2021-12-03 | 3.007 | 165,898,318 | -60,216 | 12.06% | 498,776,365 |
| 2021-12-06 | 2021-12-02 | 2.955 | 165,958,534 | +79,155 | 12.07% | 490,413,615 |
| 2021-12-03 | 2021-12-01 | 2.986 | 165,879,379 | +282,140 | 12.06% | 495,303,538 |
| 2021-12-02 | 2021-11-30 | 2.965 | 165,597,239 | -39,820 | 12.04% | 491,051,013 |
| 2021-12-01 | 2021-11-29 | 3.037 | 165,637,059 | +38,849 | 12.04% | 503,107,230 |
| 2021-11-30 | 2021-11-26 | 3.027 | 165,598,210 | -158,310 | 12.04% | 501,284,181 |
| 2021-11-29 | 2021-11-25 | 3.099 | 165,756,520 | -8,741 | 12.05% | 513,710,151 |
| 2021-11-26 | 2021-11-24 | 3.037 | 165,765,261 | +85,468 | 12.05% | 503,496,632 |
| 2021-11-25 | 2021-11-23 | 3.130 | 165,679,793 | -202,403 | 12.05% | 518,590,025 |
| 2021-11-24 | 2021-11-22 | 3.140 | 165,882,196 | -7,770 | 12.06% | 520,931,533 |
| 2021-11-23 | 2021-11-19 | 3.027 | 165,889,966 | -190,554 | 12.06% | 502,167,359 |
| 2021-11-22 | 2021-11-18 | 3.655 | 166,080,520 | +296,225 | 12.07% | 607,055,056 |
| 2021-11-19 | 2021-11-17 | 3.645 | 165,784,295 | -106,834 | 12.05% | 604,265,335 |
| 2021-11-18 | 2021-11-16 | 3.789 | 165,891,129 | -97,123 | 12.06% | 628,567,632 |
| 2021-11-17 | 2021-11-15 | 3.851 | 165,988,252 | -126,259 | 12.07% | 639,190,020 |
| 2021-11-16 | 2021-11-12 | 3.861 | 166,114,511 | -33,445 | 12.08% | 641,386,584 |
| 2021-11-15 | 2021-11-11 | 3.583 | 166,147,956 | -48,914 | 12.08% | 595,326,587 |
| 2021-11-12 | 2021-11-10 | 3.099 | 166,196,870 | -102,950 | 12.08% | 515,074,877 |
| 2021-11-11 | 2021-11-09 | 3.109 | 166,299,820 | -22,338 | 12.09% | 517,106,211 |
| 2021-11-10 | 2021-11-08 | 3.017 | 166,322,158 | +335,607 | 12.09% | 501,763,150 |
| 2021-11-09 | 2021-11-05 | 3.089 | 165,986,551 | -53,903 | 12.07% | 512,714,013 |
| 2021-11-08 | 2021-11-04 | 3.130 | 166,040,454 | -262,280 | 12.07% | 519,718,920 |
| 2021-11-05 | 2021-11-03 | 3.017 | 166,302,734 | -22,338 | 12.09% | 501,704,552 |
| 2021-11-04 | 2021-11-02 | 2.945 | 166,325,072 | +128,202 | 12.09% | 489,784,216 |
| 2021-11-03 | 2021-11-01 | 2.934 | 166,196,870 | -180,648 | 12.08% | 487,695,482 |
| 2021-11-02 | 2021-10-29 | 2.955 | 166,377,518 | -1,942 | 12.10% | 491,651,728 |
| 2021-11-01 | 2021-10-28 | 2.904 | 166,379,460 | +268,057 | 12.10% | 483,092,005 |
| 2021-10-29 | 2021-10-27 | 2.934 | 166,111,403 | -971 | 12.08% | 487,444,684 |
| 2021-10-28 | 2021-10-26 | 2.811 | 166,112,374 | +255,432 | 12.08% | 466,923,426 |
| 2021-10-27 | 2021-10-25 | 2.934 | 165,856,942 | -258,346 | 12.06% | 486,697,982 |
| 2021-10-26 | 2021-10-22 | 3.068 | 166,115,288 | +306,907 | 12.08% | 509,690,923 |
| 2021-10-25 | 2021-10-21 | 3.037 | 165,808,381 | +124,316 | 12.06% | 503,627,605 |
| 2021-10-22 | 2021-10-20 | 2.976 | 165,684,065 | -97,738 | 12.05% | 493,014,413 |
| 2021-10-21 | 2021-10-19 | 2.996 | 165,781,803 | +180,292 | 12.05% | 496,719,122 |
| 2021-10-20 | 2021-10-18 | 2.451 | 165,601,511 | -106,834 | 12.04% | 405,809,569 |
| 2021-10-19 | 2021-10-15 | 2.471 | 165,708,345 | -20,396 | 12.05% | 409,483,733 |
| 2021-10-18 | 2021-10-12 | 2.471 | 165,728,741 | +19,098 | 12.05% | 409,534,133 |
| 2021-10-15 | 2021-10-11 | 2.584 | 165,709,643 | -420,298 | 12.05% | 428,255,091 |
| 2021-10-12 | 2021-10-08 | 2.584 | 166,129,941 | +104,697 | 12.08% | 429,341,297 |
| 2021-10-11 | 2021-10-07 | 2.564 | 166,025,244 | +219,497 | 12.07% | 425,651,831 |
| 2021-10-08 | 2021-10-06 | 2.471 | 165,805,747 | -242,218 | 12.05% | 409,724,424 |
| 2021-10-07 | 2021-10-05 | 2.543 | 166,047,965 | +226,834 | 12.07% | 422,290,725 |
| 2021-10-06 | 2021-10-04 | 2.605 | 165,821,131 | -67,015 | 12.06% | 431,957,905 |
| 2021-10-05 | 2021-09-30 | 2.595 | 165,888,146 | +101,008 | 12.06% | 430,424,443 |
| 2021-10-04 | 2021-09-29 | 2.523 | 165,787,138 | +81,582 | 12.05% | 418,213,406 |
| 2021-09-30 | 2021-09-28 | 2.564 | 165,705,556 | -96,151 | 12.05% | 424,832,222 |
| 2021-09-29 | 2021-09-27 | 2.667 | 165,801,707 | -47,007 | 12.05% | 442,150,167 |
| 2021-09-28 | 2021-09-24 | 2.667 | 165,848,714 | -183,561 | 12.06% | 442,275,522 |
| 2021-09-27 | 2021-09-23 | 2.780 | 166,032,275 | +150,539 | 12.07% | 461,569,725 |
| 2021-09-24 | 2021-09-21 | 2.698 | 165,881,736 | +5,828 | 12.06% | 447,487,486 |
| 2021-09-23 | 2021-09-20 | 2.656 | 165,875,908 | -114,605 | 12.06% | 440,640,134 |
| 2021-09-21 | 2021-09-17 | 2.842 | 165,990,513 | +121,403 | 12.07% | 471,708,151 |
| 2021-09-20 | 2021-09-16 | 2.852 | 165,869,110 | -138,885 | 12.06% | 473,070,988 |
| 2021-09-17 | 2021-09-15 | 2.945 | 166,007,995 | +117,518 | 12.07% | 488,850,506 |
| 2021-09-16 | 2021-09-14 | 2.945 | 165,890,477 | -99,064 | 12.06% | 488,504,446 |
| 2021-09-15 | 2021-09-13 | 3.007 | 165,989,541 | +146,654 | 12.07% | 499,050,629 |
| 2021-09-14 | 2021-09-10 | 3.068 | 165,842,887 | -22,338 | 12.06% | 508,855,116 |
| 2021-09-13 | 2021-09-09 | 3.007 | 165,865,225 | -145,683 | 12.06% | 498,676,871 |
| 2021-09-10 | 2021-09-08 | 3.037 | 166,010,908 | +44,676 | 12.07% | 504,242,762 |
| 2021-09-09 | 2021-09-07 | 3.223 | 165,966,232 | -178,705 | 12.07% | 534,866,137 |
| 2021-09-08 | 2021-09-06 | 2.842 | 166,144,937 | +99,065 | 12.08% | 472,146,990 |
| 2021-09-07 | 2021-09-03 | 2.790 | 166,045,872 | +40,791 | 12.07% | 463,317,182 |
| 2021-09-06 | 2021-09-02 | 2.780 | 166,005,081 | +2,914 | 12.07% | 461,494,125 |
| 2021-09-03 | 2021-09-01 | 2.821 | 166,002,167 | -227,266 | 12.07% | 468,322,854 |
| 2021-09-02 | 2021-08-31 | 3.027 | 166,229,433 | +309,820 | 12.09% | 503,194,964 |
| 2021-09-01 | 2021-08-30 | 3.017 | 165,919,613 | -190,360 | 12.06% | 500,548,747 |
| 2021-08-31 | 2021-08-27 | 3.048 | 166,109,973 | -3,885 | 12.08% | 506,253,980 |
| 2021-08-30 | 2021-08-26 | 2.955 | 166,113,858 | +265,702 | 12.08% | 490,872,603 |
| 2021-08-27 | 2021-08-25 | 3.182 | 165,848,156 | -228,795 | 12.06% | 527,655,122 |
| 2021-08-26 | 2021-08-24 | 3.212 | 166,076,951 | +105,863 | 12.07% | 533,512,979 |
| 2021-08-25 | 2021-08-23 | 3.212 | 165,971,088 | -97,122 | 12.07% | 533,172,900 |
| 2021-08-24 | 2021-08-20 | 2.986 | 166,068,210 | +162,798 | 12.07% | 495,867,374 |
| 2021-08-23 | 2021-08-19 | 3.130 | 165,905,412 | -147,626 | 12.06% | 519,296,229 |
| 2021-08-20 | 2021-08-18 | 3.243 | 166,053,038 | +50,504 | 12.07% | 538,565,353 |
| 2021-08-19 | 2021-08-17 | 3.182 | 166,002,534 | +190,359 | 12.07% | 528,146,284 |
| 2021-08-18 | 2021-08-16 | 3.027 | 165,812,175 | +117,885 | 12.06% | 501,931,877 |
| 2021-08-17 | 2021-08-13 | 2.677 | 165,694,290 | -152,532 | 12.05% | 443,569,751 |
| 2021-08-16 | 2021-08-12 | 2.873 | 165,846,822 | -31,551 | 12.06% | 476,422,637 |
| 2021-08-13 | 2021-08-11 | 2.492 | 165,878,373 | -408,718 | 12.06% | 413,319,756 |
| 2021-08-12 | 2021-08-10 | 2.440 | 166,287,091 | +303,022 | 12.09% | 405,777,455 |
| 2021-08-11 | 2021-08-09 | 2.368 | 165,984,069 | +64,100 | 12.07% | 393,074,866 |
| 2021-08-10 | 2021-08-06 | 2.461 | 165,919,969 | -11,654 | 12.06% | 408,298,318 |
| 2021-08-09 | 2021-08-05 | 2.502 | 165,931,623 | -40,792 | 12.06% | 415,160,921 |
| 2021-08-06 | 2021-08-04 | 2.461 | 165,972,415 | -17,482 | 12.07% | 408,427,378 |
| 2021-08-05 | 2021-08-03 | 2.502 | 165,989,897 | +6,993 | 12.07% | 415,306,722 |
| 2021-08-04 | 2021-08-02 | 2.574 | 165,982,904 | +142,770 | 12.07% | 427,252,290 |
| 2021-08-03 | 2021-07-30 | 2.409 | 165,840,134 | -26,353 | 12.06% | 399,564,163 |
| 2021-08-02 | 2021-07-29 | 2.389 | 165,866,487 | -126,259 | 12.06% | 396,212,035 |
| 2021-07-30 | 2021-07-28 | 2.337 | 165,992,746 | +19,424 | 12.07% | 387,968,083 |
| 2021-07-29 | 2021-07-27 | 2.317 | 165,973,322 | +173,169 | 12.07% | 384,504,863 |
| 2021-07-28 | 2021-07-26 | 2.327 | 165,800,153 | +5,827 | 12.05% | 385,810,815 |
| 2021-07-27 | 2021-07-23 | 2.440 | 165,794,326 | +67,015 | 12.05% | 404,574,999 |
| 2021-07-26 | 2021-07-22 | 2.543 | 165,727,311 | -160,252 | 12.05% | 421,475,242 |
| 2021-07-23 | 2021-07-21 | 2.461 | 165,887,563 | -72,842 | 12.06% | 408,218,573 |
| 2021-07-22 | 2021-07-20 | 2.430 | 165,960,405 | +95,180 | 12.07% | 403,271,491 |
| 2021-07-21 | 2021-07-19 | 2.533 | 165,865,225 | -162,194 | 12.06% | 420,118,185 |
| 2021-07-20 | 2021-07-16 | 2.646 | 166,027,419 | +116,547 | 12.07% | 439,333,147 |
| 2021-07-19 | 2021-07-15 | 2.759 | 165,910,872 | +149,568 | 12.06% | 457,815,689 |
| 2021-07-16 | 2021-07-14 | 2.904 | 165,761,304 | -37,878 | 12.05% | 481,297,155 |
| 2021-07-15 | 2021-07-13 | 2.965 | 165,799,182 | -14,568 | 12.05% | 491,649,841 |
| 2021-07-14 | 2021-07-12 | 2.965 | 165,813,750 | +59,245 | 12.06% | 491,693,040 |
| 2021-07-13 | 2021-07-09 | 2.945 | 165,754,505 | -34,964 | 12.05% | 488,104,044 |
| 2021-07-12 | 2021-07-08 | 2.914 | 165,789,469 | -21,367 | 12.05% | 483,085,951 |
| 2021-07-09 | 2021-07-07 | 2.955 | 165,810,836 | -109,749 | 12.06% | 489,977,162 |
| 2021-07-08 | 2021-07-06 | 2.790 | 165,920,585 | +161,223 | 12.06% | 462,967,594 |
| 2021-07-07 | 2021-07-05 | 2.893 | 165,759,362 | +72,842 | 12.05% | 479,584,809 |
| 2021-07-06 | 2021-07-02 | 2.976 | 165,686,520 | -278,741 | 12.05% | 493,021,718 |
| 2021-07-05 | 2021-06-30 | 2.893 | 165,965,261 | +240,864 | 12.07% | 480,180,528 |
| 2021-07-02 | 2021-06-29 | 2.646 | 165,724,397 | -105,864 | 12.05% | 438,531,306 |
| 2021-06-30 | 2021-06-28 | 2.626 | 165,830,261 | -123,345 | 12.06% | 435,396,563 |
| 2021-06-29 | 2021-06-25 | 2.626 | 165,953,606 | -31,079 | 12.07% | 435,720,412 |
| 2021-06-28 | 2021-06-24 | 2.615 | 165,984,685 | -202,015 | 12.07% | 434,092,984 |
| 2021-06-25 | 2021-06-23 | 2.533 | 166,186,700 | +193,274 | 12.08% | 420,932,446 |
| 2021-06-24 | 2021-06-22 | 2.183 | 165,993,426 | -92,266 | 12.07% | 362,332,909 |
| 2021-06-23 | 2021-06-21 | 2.203 | 166,085,692 | +6,798 | 12.08% | 365,954,444 |
| 2021-06-22 | 2021-06-18 | 2.255 | 166,078,894 | +229,209 | 12.07% | 374,489,453 |
| 2021-06-21 | 2021-06-17 | 2.173 | 165,849,685 | +4,856 | 12.06% | 360,311,512 |
| 2021-06-18 | 2021-06-16 | 2.090 | 165,844,829 | +158,309 | 12.06% | 346,640,262 |
| 2021-06-17 | 2021-06-15 | 2.203 | 165,686,520 | -9,712 | 12.05% | 365,074,905 |
| 2021-06-15 | 2021-06-10 | 2.131 | 165,696,232 | +2,914 | 12.05% | 353,153,902 |
| 2021-06-11 | 2021-06-09 | 2.162 | 165,693,318 | -972 | 12.05% | 358,265,774 |
| 2021-06-10 | 2021-06-08 | 2.142 | 165,694,290 | -12,625 | 12.05% | 354,855,801 |
| 2021-06-09 | 2021-06-07 | 2.152 | 165,706,915 | -7,770 | 12.05% | 356,589,006 |
| 2021-06-08 | 2021-06-04 | 2.203 | 165,714,685 | -10,684 | 12.05% | 365,136,964 |
| 2021-06-07 | 2021-06-03 | 2.224 | 165,725,369 | +39,820 | 12.05% | 368,573,221 |
| 2021-06-04 | 2021-06-02 | 2.245 | 165,685,549 | -41,762 | 12.05% | 371,896,556 |
| 2021-06-03 | 2021-06-01 | 2.296 | 165,727,311 | -62,158 | 12.05% | 380,522,182 |
| 2021-06-02 | 2021-05-31 | 2.275 | 165,789,469 | +90,323 | 12.05% | 377,250,867 |
| 2021-06-01 | 2021-05-28 | 2.255 | 165,699,146 | -144,712 | 12.05% | 373,633,163 |
| 2021-05-31 | 2021-05-27 | 2.296 | 165,843,858 | -153,453 | 12.06% | 380,789,783 |
| 2021-05-28 | 2021-05-26 | 2.214 | 165,997,311 | +270,000 | 12.07% | 367,468,862 |
| 2021-05-27 | 2021-05-25 | 2.008 | 165,727,311 | -23,310 | 12.05% | 332,743,612 |
| 2021-05-26 | 2021-05-24 | 1.997 | 165,750,621 | -75,755 | 12.05% | 331,083,796 |
| 2021-05-25 | 2021-05-21 | 2.049 | 165,826,376 | +97,122 | 12.06% | 339,772,103 |
| 2021-05-24 | 2021-05-20 | 2.018 | 165,729,254 | -26,223 | 12.05% | 334,453,911 |
| 2021-05-21 | 2021-05-18 | 2.008 | 165,755,477 | -34,964 | 12.05% | 332,800,163 |
| 2021-05-20 | 2021-05-17 | 1.977 | 165,790,441 | -20,395 | 12.05% | 327,749,281 |
| 2021-05-18 | 2021-05-14 | 2.008 | 165,810,836 | -147,626 | 12.06% | 332,911,312 |
| 2021-05-17 | 2021-05-13 | 1.987 | 165,958,462 | +113,746 | 12.07% | 329,790,197 |
| 2021-05-14 | 2021-05-12 | 2.059 | 165,844,716 | -99,065 | 12.06% | 341,517,267 |
| 2021-05-13 | 2021-05-11 | 2.090 | 165,943,781 | -22,338 | 12.06% | 346,847,087 |
| 2021-05-12 | 2021-05-10 | 2.049 | 165,966,119 | -4,856 | 12.07% | 340,058,431 |
| 2021-05-11 | 2021-05-07 | 2.111 | 165,970,975 | -258,346 | 12.07% | 350,321,699 |
| 2021-05-10 | 2021-05-06 | 2.111 | 166,229,321 | +50,504 | 12.09% | 350,867,000 |
| 2021-05-07 | 2021-05-05 | 2.193 | 166,178,817 | +142,770 | 12.08% | 364,448,610 |
| 2021-05-06 | 2021-05-04 | 2.224 | 166,036,047 | +24,280 | 12.07% | 369,264,169 |
| 2021-05-05 | 2021-05-03 | 2.121 | 166,011,767 | +55,360 | 12.07% | 352,117,106 |
| 2021-05-04 | 2021-04-30 | 2.234 | 165,956,407 | -11,655 | 12.07% | 370,795,786 |
| 2021-05-03 | 2021-04-29 | 2.327 | 165,968,062 | +231,151 | 12.07% | 386,201,533 |
| 2021-04-30 | 2021-04-28 | 2.306 | 165,736,911 | -83,525 | 12.05% | 382,250,701 |
| 2021-04-29 | 2021-04-27 | 2.286 | 165,820,436 | -8,741 | 12.06% | 379,028,668 |
| 2021-04-28 | 2021-04-26 | 2.224 | 165,829,177 | -27,194 | 12.06% | 368,804,090 |
| 2021-04-27 | 2021-04-23 | 2.286 | 165,856,371 | +51,475 | 12.06% | 379,110,807 |
| 2021-04-26 | 2021-04-22 | 2.152 | 165,804,896 | -103,921 | 12.05% | 356,799,854 |
| 2021-04-23 | 2021-04-21 | 2.173 | 165,908,817 | -44,676 | 12.06% | 360,439,977 |
| 2021-04-22 | 2021-04-20 | 2.173 | 165,953,493 | -45,648 | 12.07% | 360,537,037 |
| 2021-04-21 | 2021-04-19 | 2.255 | 165,999,141 | +14,568 | 12.07% | 374,309,619 |
| 2021-04-20 | 2021-04-16 | 2.214 | 165,984,573 | -40,791 | 12.07% | 367,440,664 |
| 2021-04-19 | 2021-04-15 | 2.173 | 166,025,364 | +44,676 | 12.07% | 360,693,178 |
| 2021-04-16 | 2021-04-14 | 2.203 | 165,980,688 | +293,407 | 12.07% | 365,723,077 |
| 2021-04-15 | 2021-04-13 | 2.049 | 165,687,281 | -164,137 | 12.05% | 339,487,102 |
| 2021-04-14 | 2021-04-12 | 2.028 | 165,851,418 | +188,417 | 12.06% | 336,408,102 |
| 2021-04-13 | 2021-04-09 | 2.142 | 165,663,001 | -20,395 | 12.04% | 354,788,791 |
| 2021-04-12 | 2021-04-08 | 2.203 | 165,683,396 | -169,964 | 12.05% | 365,068,022 |
| 2021-04-09 | 2021-04-07 | 2.183 | 165,853,360 | -154,425 | 12.06% | 362,027,171 |
| 2021-04-08 | 2021-04-01 | 2.193 | 166,007,785 | +130,144 | 12.07% | 364,073,518 |
| 2021-04-07 | 2021-03-31 | 2.399 | 165,877,641 | -127,230 | 12.06% | 397,946,604 |
| 2021-04-01 | 2021-03-30 | 2.409 | 166,004,871 | +50,503 | 12.07% | 399,961,069 |
| 2021-03-31 | 2021-03-29 | 2.337 | 165,954,368 | +133,544 | 12.07% | 387,878,383 |
| 2021-03-30 | 2021-03-26 | 2.368 | 165,820,824 | +86,438 | 12.06% | 392,688,277 |
| 2021-03-29 | 2021-03-25 | 2.306 | 165,734,386 | -43,705 | 12.05% | 382,244,877 |
| 2021-03-26 | 2021-03-24 | 2.337 | 165,778,091 | -66,043 | 12.05% | 387,466,378 |
| 2021-03-25 | 2021-03-23 | 2.409 | 165,844,134 | -112,662 | 12.06% | 399,573,800 |
| 2021-03-24 | 2021-03-22 | 2.533 | 165,956,796 | +12,626 | 12.07% | 420,350,125 |
| 2021-03-23 | 2021-03-19 | 2.523 | 165,944,170 | -2,913 | 12.06% | 418,609,534 |
| 2021-03-22 | 2021-03-18 | 2.564 | 165,947,083 | -94,209 | 12.07% | 425,451,444 |
| 2021-03-19 | 2021-03-17 | 2.605 | 166,041,292 | -104,892 | 12.07% | 432,531,416 |
| 2021-03-18 | 2021-03-16 | 2.615 | 166,146,184 | +21,367 | 12.08% | 434,515,346 |
| 2021-03-17 | 2021-03-15 | 2.512 | 166,124,817 | +241,834 | 12.08% | 417,354,762 |
| 2021-03-16 | 2021-03-12 | 2.574 | 165,882,983 | -2,136 | 12.06% | 426,995,086 |
| 2021-03-15 | 2021-03-11 | 2.646 | 165,885,119 | +166,176 | 12.06% | 438,956,600 |
| 2021-03-12 | 2021-03-10 | 2.337 | 165,718,943 | -49,532 | 12.05% | 387,328,134 |
| 2021-03-11 | 2021-03-09 | 2.265 | 165,768,475 | +84,496 | 12.05% | 375,496,294 |
| 2021-03-10 | 2021-03-08 | 2.296 | 165,683,979 | -45,648 | 12.05% | 380,422,689 |
| 2021-03-09 | 2021-03-05 | 2.656 | 165,729,627 | -159,280 | 12.05% | 440,251,547 |
| 2021-03-08 | 2021-03-04 | 2.595 | 165,888,907 | +240,863 | 12.06% | 430,426,417 |
| 2021-03-05 | 2021-03-03 | 2.842 | 165,648,044 | -93,917 | 12.04% | 470,734,930 |
| 2021-03-04 | 2021-03-02 | 2.883 | 165,741,961 | +74,784 | 12.05% | 477,827,935 |
| 2021-03-03 | 2021-03-01 | 2.976 | 165,667,177 | -286,996 | 12.04% | 492,964,161 |
| 2021-03-02 | 2021-02-26 | 2.790 | 165,954,173 | +209,784 | 12.07% | 463,061,314 |
| 2021-03-01 | 2021-02-25 | 2.934 | 165,744,389 | -115,576 | 12.05% | 486,367,701 |
| 2021-02-26 | 2021-02-24 | 2.811 | 165,859,965 | +151,511 | 12.06% | 466,213,933 |
| 2021-02-25 | 2021-02-23 | 2.996 | 165,708,454 | -77,212 | 12.05% | 496,499,352 |
| 2021-02-24 | 2021-02-22 | 3.068 | 165,785,666 | -94,409 | 12.05% | 508,679,545 |
| 2021-02-23 | 2021-02-19 | 3.398 | 165,880,075 | +171,907 | 12.06% | 563,623,633 |
| 2021-02-22 | 2021-02-18 | 3.604 | 165,708,168 | -54,389 | 12.05% | 597,163,139 |
| 2021-02-19 | 2021-02-17 | 3.810 | 165,762,557 | -96,642 | 12.05% | 631,493,949 |
| 2021-02-18 | 2021-02-16 | 3.645 | 165,859,199 | -659,692 | 12.06% | 604,538,352 |
| 2021-02-17 | 2021-02-11 | 3.120 | 166,518,891 | +695,396 | 12.11% | 519,501,936 |
| 2021-02-16 | 2021-02-09 | 2.574 | 165,823,495 | -3,841 | 12.06% | 426,841,959 |
| 2021-02-10 | 2021-02-08 | 2.440 | 165,827,336 | +95,179 | 12.06% | 404,655,550 |
| 2021-02-09 | 2021-02-05 | 2.306 | 165,732,157 | -89,352 | 12.05% | 382,239,736 |
| 2021-02-08 | 2021-02-04 | 2.368 | 165,821,509 | -370,047 | 12.06% | 392,689,899 |
| 2021-02-05 | 2021-02-03 | 1.977 | 166,191,556 | -239,892 | 12.08% | 328,542,240 |
| 2021-02-04 | 2021-02-02 | 1.833 | 166,431,448 | +80,612 | 12.10% | 305,025,695 |
| 2021-02-03 | 2021-02-01 | 1.750 | 166,350,836 | +198,129 | 12.09% | 291,175,574 |
| 2021-02-02 | 2021-01-29 | 1.730 | 166,152,707 | +105,863 | 12.08% | 287,407,260 |
| 2021-02-01 | 2021-01-28 | 1.781 | 166,046,844 | -218,525 | 12.07% | 295,772,478 |
| 2021-01-29 | 2021-01-27 | 1.853 | 166,265,369 | +63,130 | 12.09% | 308,145,151 |
| 2021-01-28 | 2021-01-26 | 1.884 | 166,202,239 | -23,310 | 12.08% | 313,161,952 |
| 2021-01-27 | 2021-01-25 | 1.925 | 166,225,549 | +49,533 | 12.09% | 320,051,903 |
| 2021-01-26 | 2021-01-22 | 1.956 | 166,176,016 | +9,712 | 12.08% | 325,089,525 |
| 2021-01-25 | 2021-01-21 | 1.925 | 166,166,304 | -29,137 | 12.08% | 319,937,833 |
| 2021-01-22 | 2021-01-20 | 1.977 | 166,195,441 | +120,432 | 12.08% | 328,549,921 |
| 2021-01-21 | 2021-01-19 | 1.884 | 166,075,009 | +60,216 | 12.07% | 312,922,223 |
| 2021-01-20 | 2021-01-18 | 1.936 | 166,014,793 | +23,309 | 12.07% | 321,355,450 |
| 2021-01-19 | 2021-01-15 | 1.843 | 165,991,484 | +102,707 | 12.07% | 305,928,453 |
| 2021-01-18 | 2021-01-14 | 1.802 | 165,888,777 | +51,475 | 12.06% | 298,907,000 |
| 2021-01-15 | 2021-01-13 | 1.905 | 165,837,302 | +185,503 | 12.06% | 315,889,350 |
| 2021-01-14 | 2021-01-12 | 1.514 | 165,651,799 | -65,072 | 12.04% | 250,723,201 |
| 2021-01-13 | 2021-01-11 | 1.534 | 165,716,871 | +33,022 | 12.05% | 254,234,231 |
| 2021-01-12 | 2021-01-08 | 1.534 | 165,683,849 | -12,626 | 12.05% | 254,183,570 |
| 2021-01-11 | 2021-01-07 | 1.544 | 165,696,475 | -33,021 | 12.05% | 255,909,000 |
| 2021-01-08 | 2021-01-06 | 1.555 | 165,729,496 | +85,467 | 12.05% | 257,666,399 |
| 2021-01-07 | 2021-01-05 | 1.565 | 165,644,029 | -10,683 | 12.04% | 259,239,040 |
| 2021-01-06 | 2021-01-04 | 1.544 | 165,654,712 | +31,079 | 12.04% | 255,844,500 |
| 2021-01-05 | 2020-12-31 | 1.565 | 165,623,633 | -92,266 | 12.04% | 259,207,120 |
| 2021-01-04 | 2020-12-29 | 1.544 | 165,715,899 | +79,640 | 12.05% | 255,939,000 |
| 2020-12-30 | 2020-12-28 | 1.555 | 165,636,259 | -67,986 | 12.04% | 257,521,440 |
| 2020-12-29 | 2020-12-24 | 1.596 | 165,704,245 | +84,497 | 12.05% | 264,451,701 |
| 2020-12-28 | 2020-12-22 | 1.503 | 165,619,748 | -67,986 | 12.04% | 248,969,420 |
| 2020-12-23 | 2020-12-21 | 1.565 | 165,687,734 | -27,194 | 12.05% | 259,307,440 |
| 2020-12-22 | 2020-12-18 | 1.586 | 165,714,928 | +2,914 | 12.05% | 262,762,500 |
| 2020-12-21 | 2020-12-17 | 1.586 | 165,712,014 | +33,021 | 12.05% | 262,757,879 |
| 2020-12-18 | 2020-12-16 | 1.524 | 165,678,993 | -69,928 | 12.05% | 252,470,240 |
| 2020-12-17 | 2020-12-15 | 1.493 | 165,748,921 | +130,144 | 12.05% | 247,457,000 |
| 2020-12-16 | 2020-12-14 | 1.534 | 165,618,777 | -28,165 | 12.04% | 254,083,740 |
| 2020-12-15 | 2020-12-11 | 1.503 | 165,646,942 | -95,180 | 12.04% | 249,010,299 |
| 2020-12-14 | 2020-12-10 | 1.514 | 165,742,122 | +15,539 | 12.05% | 250,859,910 |
| 2020-12-11 | 2020-12-09 | 1.555 | 165,726,583 | -22,338 | 12.05% | 257,661,870 |
| 2020-12-09 | 2020-12-07 | 1.637 | 165,748,921 | +68,957 | 12.05% | 271,349,400 |
| 2020-12-08 | 2020-12-04 | 1.637 | 165,679,964 | +30,108 | 12.05% | 271,236,510 |
| 2020-12-07 | 2020-12-03 | 1.678 | 165,649,856 | -102,950 | 12.04% | 278,009,540 |
| 2020-12-04 | 2020-12-02 | 1.658 | 165,752,806 | +34,964 | 12.05% | 274,769,040 |
| 2020-12-03 | 2020-12-01 | 1.678 | 165,717,842 | -61,187 | 12.05% | 278,123,640 |
| 2020-12-02 | 2020-11-30 | 1.730 | 165,779,029 | -69,928 | 12.05% | 286,760,880 |
| 2020-12-01 | 2020-11-27 | 1.689 | 165,848,957 | +9,712 | 12.06% | 280,051,320 |
| 2020-11-30 | 2020-11-26 | 1.709 | 165,839,245 | +113,633 | 12.06% | 283,449,981 |
| 2020-11-27 | 2020-11-25 | 1.709 | 165,725,612 | -11,654 | 12.05% | 283,255,761 |
| 2020-11-26 | 2020-11-24 | 1.719 | 165,737,266 | -102,950 | 12.05% | 284,982,160 |
| 2020-11-25 | 2020-11-23 | 1.750 | 165,840,216 | +33,993 | 12.06% | 290,281,800 |
| 2020-11-24 | 2020-11-20 | 1.647 | 165,806,223 | +42,734 | 12.05% | 273,150,400 |
| 2020-11-23 | 2020-11-19 | 1.637 | 165,763,489 | +25,252 | 12.05% | 271,373,250 |
| 2020-11-20 | 2020-11-18 | 1.678 | 165,738,237 | +3,884 | 12.05% | 278,157,869 |
| 2020-11-19 | 2020-11-17 | 1.658 | 165,734,353 | -12,625 | 12.05% | 274,738,451 |
| 2020-11-18 | 2020-11-16 | 1.689 | 165,746,978 | -30,108 | 12.05% | 279,879,119 |
| 2020-11-17 | 2020-11-13 | 1.668 | 165,777,086 | +119,460 | 12.05% | 276,516,179 |
| 2020-11-16 | 2020-11-12 | 1.678 | 165,657,626 | -12,626 | 12.04% | 278,022,580 |
| 2020-11-13 | 2020-11-11 | 1.647 | 165,670,252 | -263,201 | 12.04% | 272,926,400 |
| 2020-11-12 | 2020-11-10 | 1.792 | 165,933,453 | +5,827 | 12.06% | 297,279,000 |
| 2020-11-11 | 2020-11-09 | 1.884 | 165,927,626 | +66,043 | 12.06% | 312,644,520 |
| 2020-11-10 | 2020-11-06 | 1.812 | 165,861,583 | +96,151 | 12.06% | 300,565,760 |
| 2020-11-09 | 2020-11-05 | 1.843 | 165,765,432 | -8,741 | 12.05% | 305,511,831 |
| 2020-11-06 | 2020-11-04 | 1.699 | 165,774,173 | -125,287 | 12.05% | 281,631,901 |
| 2020-11-05 | 2020-11-03 | 1.750 | 165,899,460 | -33,993 | 12.06% | 290,385,499 |
| 2020-11-04 | 2020-11-02 | 1.709 | 165,933,453 | +16,511 | 12.06% | 283,611,000 |
| 2020-11-03 | 2020-10-30 | 1.699 | 165,916,942 | -124,317 | 12.05% | 281,874,449 |
| 2020-11-02 | 2020-10-29 | 1.761 | 166,041,259 | -2,914 | 12.06% | 292,343,310 |
| 2020-10-30 | 2020-10-28 | 1.699 | 166,044,173 | +44,677 | 12.06% | 282,090,601 |
| 2020-10-29 | 2020-10-27 | 1.802 | 165,999,496 | +39,820 | 12.06% | 299,106,499 |
| 2020-10-28 | 2020-10-23 | 1.792 | 165,959,676 | -100,036 | 12.06% | 297,325,980 |
| 2020-10-27 | 2020-10-22 | 1.884 | 166,059,712 | -111,691 | 12.06% | 312,893,400 |
| 2020-10-23 | 2020-10-21 | 1.864 | 166,171,403 | +108,777 | 12.07% | 309,681,950 |
| 2020-10-22 | 2020-10-20 | 1.905 | 166,062,626 | +320,008 | 12.06% | 316,318,550 |
| 2020-10-21 | 2020-10-19 | 1.987 | 165,742,618 | +87,410 | 12.04% | 329,361,275 |
| 2020-10-20 | 2020-10-16 | 1.843 | 165,655,208 | -63,129 | 12.03% | 305,308,684 |
| 2020-10-19 | 2020-10-15 | 1.658 | 165,718,337 | -4,856 | 12.04% | 274,711,901 |
| 2020-10-16 | 2020-10-14 | 1.586 | 165,723,193 | -38,849 | 12.04% | 262,775,605 |
| 2020-10-15 | 2020-10-12 | 1.555 | 165,762,042 | +48,561 | 12.04% | 257,717,000 |
| 2020-10-14 | 2020-10-09 | 1.462 | 165,713,481 | -33,022 | 12.04% | 242,285,384 |
| 2020-10-12 | 2020-10-08 | 1.493 | 165,746,503 | -2,913 | 12.04% | 247,453,390 |
| 2020-10-09 | 2020-10-07 | 1.400 | 165,749,416 | -11,655 | 12.04% | 232,098,293 |
| 2020-10-08 | 2020-10-06 | 1.380 | 165,761,071 | +28,166 | 12.04% | 228,701,164 |
| 2020-10-07 | 2020-10-05 | 1.318 | 165,732,905 | +57,302 | 12.04% | 218,423,692 |
| 2020-10-06 | 2020-09-30 | 1.349 | 165,675,603 | +36,906 | 12.03% | 223,465,708 |
| 2020-10-05 | 2020-09-29 | 1.328 | 165,638,697 | -16,015 | 12.03% | 220,004,998 |
| 2020-09-30 | 2020-09-28 | 1.380 | 165,654,712 | -33,022 | 12.03% | 228,554,420 |
| 2020-09-29 | 2020-09-25 | 1.339 | 165,687,734 | -383,633 | 12.04% | 221,776,100 |
| 2020-09-28 | 2020-09-24 | 1.380 | 166,071,367 | +388,489 | 12.06% | 229,129,280 |
| 2020-09-25 | 2020-09-23 | 1.390 | 165,682,878 | -37,837 | 12.04% | 230,299,200 |
| 2020-09-24 | 2020-09-22 | 1.400 | 165,720,715 | +4,857 | 12.04% | 232,058,103 |
| 2020-09-23 | 2020-09-21 | 1.359 | 165,715,858 | +67,985 | 12.04% | 225,226,264 |
| 2020-09-22 | 2020-09-18 | 1.411 | 165,647,873 | +6,799 | 12.03% | 233,661,663 |
| 2020-09-21 | 2020-09-17 | 1.380 | 165,641,074 | +2,661 | 12.03% | 228,535,603 |
| 2020-09-18 | 2020-09-16 | 1.400 | 165,638,413 | -121,403 | 12.03% | 231,942,856 |
| 2020-09-17 | 2020-09-15 | 1.400 | 165,759,816 | +100,036 | 12.04% | 232,112,856 |
| 2020-09-16 | 2020-09-14 | 1.380 | 165,659,780 | -20,396 | 12.03% | 228,561,412 |
| 2020-09-15 | 2020-09-11 | 1.390 | 165,680,176 | +77,873 | 12.04% | 230,295,445 |
| 2020-09-14 | 2020-09-10 | 1.297 | 165,602,303 | -58,237 | 12.03% | 214,841,388 |
| 2020-09-11 | 2020-09-09 | 1.318 | 165,660,540 | +25,252 | 12.03% | 218,328,321 |
| 2020-09-10 | 2020-09-08 | 1.328 | 165,635,288 | +23,031 | 12.03% | 220,000,470 |
| 2020-09-09 | 2020-09-07 | 1.369 | 165,612,257 | +11,655 | 12.03% | 226,790,651 |
| 2020-09-08 | 2020-09-04 | 1.400 | 165,600,602 | -989 | 12.03% | 231,889,910 |
| 2020-09-07 | 2020-09-03 | 1.359 | 165,601,591 | -81 | 12.03% | 225,070,962 |
| 2020-09-04 | 2020-09-02 | 1.441 | 165,601,672 | -36,552 | 12.03% | 238,711,743 |
| 2020-09-03 | 2020-09-01 | 1.441 | 165,638,224 | +30,108 | 12.03% | 238,764,433 |
| 2020-09-02 | 2020-08-31 | 1.493 | 165,608,116 | +1,285 | 12.03% | 247,246,784 |
| 2020-09-01 | 2020-08-28 | 1.493 | 165,606,831 | -10,683 | 12.03% | 247,244,865 |
| 2020-08-31 | 2020-08-27 | 1.441 | 165,617,514 | -9,713 | 12.03% | 238,734,579 |
| 2020-08-28 | 2020-08-26 | 1.452 | 165,627,227 | -9,712 | 12.03% | 240,453,928 |
| 2020-08-27 | 2020-08-25 | 1.534 | 165,636,939 | -101,978 | 12.03% | 254,111,603 |
| 2020-08-26 | 2020-08-24 | 1.236 | 165,738,917 | -33,022 | 12.04% | 204,779,640 |
| 2020-08-25 | 2020-08-21 | 1.236 | 165,771,939 | -5,827 | 12.04% | 204,820,440 |
| 2020-08-24 | 2020-08-20 | 1.266 | 165,777,766 | +22,338 | 12.04% | 209,948,331 |
| 2020-08-21 | 2020-08-19 | 1.308 | 165,755,428 | +16,511 | 12.04% | 216,746,709 |
| 2020-08-20 | 2020-08-18 | 1.349 | 165,738,917 | -4,856 | 12.04% | 223,551,107 |
| 2020-08-19 | 2020-08-17 | 1.349 | 165,743,773 | +61,187 | 12.04% | 223,557,656 |
| 2020-08-18 | 2020-08-14 | 1.369 | 165,682,586 | +12,626 | 12.04% | 226,886,961 |
| 2020-08-17 | 2020-08-13 | 1.359 | 165,669,960 | -124,317 | 12.03% | 225,163,883 |
| 2020-08-14 | 2020-08-12 | 1.328 | 165,794,277 | +74,784 | 12.04% | 220,211,643 |
| 2020-08-13 | 2020-08-11 | 1.359 | 165,719,493 | -23,309 | 12.04% | 225,231,204 |
| 2020-08-12 | 2020-08-10 | 1.369 | 165,742,802 | +33,021 | 12.04% | 226,969,421 |
| 2020-08-11 | 2020-08-07 | 1.380 | 165,709,781 | +3,885 | 12.04% | 228,630,399 |
| 2020-08-10 | 2020-08-06 | 1.441 | 165,705,896 | +28,166 | 12.04% | 238,861,980 |
| 2020-08-06 | 2020-08-04 | 1.349 | 165,677,730 | +39,820 | 12.04% | 223,468,577 |
| 2020-08-05 | 2020-08-03 | 1.359 | 165,637,910 | -56,331 | 12.03% | 225,120,324 |
| 2020-08-04 | 2020-07-31 | 1.277 | 165,694,241 | +41,763 | 12.04% | 211,548,588 |
| 2020-08-03 | 2020-07-30 | 1.277 | 165,652,478 | -92,267 | 12.03% | 211,495,267 |
| 2020-07-31 | 2020-07-29 | 1.266 | 165,744,745 | +51,475 | 12.04% | 209,906,512 |
| 2020-07-30 | 2020-07-28 | 1.246 | 165,693,270 | +14,569 | 12.04% | 206,429,267 |
| 2020-07-29 | 2020-07-27 | 1.225 | 165,678,701 | -106,835 | 12.04% | 202,999,362 |
| 2020-07-28 | 2020-07-24 | 1.236 | 165,785,536 | +37,878 | 12.04% | 204,837,240 |
| 2020-07-27 | 2020-07-23 | 1.318 | 165,747,658 | +6,798 | 12.04% | 218,443,136 |
| 2020-07-24 | 2020-07-22 | 1.308 | 165,740,860 | -23,309 | 12.04% | 216,727,659 |
| 2020-07-23 | 2020-07-21 | 1.349 | 165,764,169 | -6,799 | 12.04% | 223,585,167 |
| 2020-07-22 | 2020-07-20 | 1.308 | 165,770,968 | +64,101 | 12.04% | 216,767,029 |
| 2020-07-21 | 2020-07-17 | 1.297 | 165,706,867 | -18,453 | 12.04% | 214,977,042 |
| 2020-07-20 | 2020-07-16 | 1.266 | 165,725,320 | +23,309 | 12.04% | 209,881,911 |
| 2020-07-17 | 2020-07-15 | 1.431 | 165,702,011 | -42,734 | 12.04% | 237,150,263 |
| 2020-07-16 | 2020-07-14 | 1.493 | 165,744,745 | -32,050 | 12.04% | 247,450,766 |
| 2020-07-15 | 2020-07-13 | 1.565 | 165,776,795 | +49,338 | 12.04% | 259,446,824 |
| 2020-07-14 | 2020-07-10 | 1.565 | 165,727,457 | -39,820 | 12.04% | 259,369,608 |
| 2020-07-13 | 2020-07-09 | 1.586 | 165,767,277 | +168,410 | 12.04% | 262,845,506 |
| 2020-07-10 | 2020-07-08 | 1.544 | 165,598,867 | +2,473 | 12.03% | 255,758,250 |
| 2020-07-09 | 2020-07-07 | 1.328 | 165,596,394 | -198,485 | 12.03% | 219,948,810 |
| 2020-07-08 | 2020-07-06 | 1.380 | 165,794,879 | +126,259 | 12.04% | 228,747,809 |
| 2020-07-07 | 2020-07-03 | 1.277 | 165,668,620 | +21,367 | 12.03% | 211,515,877 |
| 2020-07-06 | 2020-07-02 | 1.339 | 165,647,253 | +35,935 | 12.03% | 221,721,916 |
| 2020-07-03 | 2020-06-30 | 1.380 | 165,611,318 | +6,799 | 12.03% | 228,494,549 |
| 2020-07-02 | 2020-06-29 | 1.431 | 165,604,519 | -175 | 12.03% | 237,010,734 |
| 2020-06-30 | 2020-06-26 | 1.390 | 165,604,694 | +5,254 | 12.03% | 230,190,525 |
| 2020-06-29 | 2020-06-24 | 1.266 | 165,599,440 | -71,870 | 12.03% | 209,722,491 |
| 2020-06-26 | 2020-06-23 | 1.318 | 165,671,310 | +75,755 | 12.03% | 218,342,515 |
| 2020-06-24 | 2020-06-22 | 1.122 | 165,595,555 | -104,892 | 12.03% | 185,847,278 |
| 2020-06-23 | 2020-06-19 | 1.019 | 165,700,447 | -38,849 | 12.04% | 168,903,989 |
| 2020-06-22 | 2020-06-18 | 1.133 | 165,739,296 | +128,201 | 12.04% | 187,715,099 |
| 2020-06-19 | 2020-06-17 | 1.174 | 165,611,095 | -235,036 | 12.03% | 194,390,623 |
| 2020-06-18 | 2020-06-16 | 0.834 | 165,846,131 | +15,540 | 12.02% | 138,315,673 |
| 2020-06-17 | 2020-06-15 | 0.824 | 165,830,591 | -204,345 | 12.02% | 136,595,272 |
| 2020-06-16 | 2020-06-12 | 0.844 | 166,034,936 | +61,187 | 12.04% | 140,182,682 |
| 2020-06-15 | 2020-06-11 | 0.844 | 165,973,749 | -33,993 | 12.03% | 140,131,022 |
| 2020-06-12 | 2020-06-10 | 0.855 | 166,007,742 | -6,799 | 12.04% | 141,868,987 |
| 2020-06-11 | 2020-06-09 | 0.875 | 166,014,541 | +115,576 | 12.04% | 145,293,467 |
| 2020-06-10 | 2020-06-08 | 0.885 | 165,898,965 | -390,898 | 12.03% | 146,900,461 |
| 2020-06-09 | 2020-06-05 | 0.813 | 166,289,863 | +153,453 | 12.06% | 135,261,406 |
| 2020-06-08 | 2020-06-04 | 0.783 | 166,136,410 | +101,979 | 12.05% | 130,004,817 |
| 2020-06-05 | 2020-06-03 | 0.783 | 166,034,431 | +40,791 | 12.04% | 129,925,017 |
| 2020-06-04 | 2020-06-02 | 0.783 | 165,993,640 | +12,626 | 12.04% | 129,893,097 |
| 2020-06-03 | 2020-06-01 | 0.783 | 165,981,014 | -1,283,967 | 12.03% | 129,883,217 |
| 2020-06-02 | 2020-05-29 | 0.772 | 167,264,981 | +1,318,902 | 12.13% | 129,165,735 |
| 2020-06-01 | 2020-05-28 | 0.834 | 165,946,079 | +100,036 | 12.03% | 138,399,030 |
| 2020-05-29 | 2020-05-27 | 0.834 | 165,846,043 | +11,655 | 12.02% | 138,315,600 |
| 2020-05-28 | 2020-05-26 | 0.824 | 165,834,388 | -23,310 | 12.02% | 136,598,400 |
| 2020-05-27 | 2020-05-25 | 0.813 | 165,857,698 | +70,899 | 12.03% | 134,909,880 |
| 2020-05-26 | 2020-05-22 | 0.824 | 165,786,799 | -10,148 | 12.02% | 136,559,200 |
| 2020-05-25 | 2020-05-21 | 0.875 | 165,796,947 | +142,770 | 12.02% | 145,103,032 |
| 2020-05-22 | 2020-05-20 | 0.844 | 165,654,177 | -260,288 | 12.01% | 139,861,208 |
| 2020-05-21 | 2020-05-19 | 0.813 | 165,914,465 | +59,245 | 12.03% | 134,956,055 |
| 2020-05-20 | 2020-05-18 | 0.813 | 165,855,220 | -971 | 12.03% | 134,907,865 |
| 2020-05-19 | 2020-05-15 | 0.813 | 165,856,191 | +26,223 | 12.03% | 134,908,654 |
| 2020-05-18 | 2020-05-14 | 0.834 | 165,829,968 | +26,223 | 12.02% | 138,302,193 |
| 2020-05-15 | 2020-05-13 | 0.844 | 165,803,745 | -69,928 | 12.02% | 139,987,488 |
| 2020-05-14 | 2020-05-12 | 0.865 | 165,873,673 | -22,339 | 12.03% | 143,462,297 |
| 2020-05-13 | 2020-05-11 | 0.834 | 165,896,012 | +87,410 | 12.03% | 138,357,274 |
| 2020-05-12 | 2020-05-08 | 0.813 | 165,808,602 | +69,929 | 12.02% | 134,869,945 |
| 2020-05-11 | 2020-05-07 | 0.834 | 165,738,673 | -30,108 | 12.02% | 138,226,053 |
| 2020-05-08 | 2020-05-06 | 0.844 | 165,768,781 | +42,733 | 11.96% | 139,957,968 |
| 2020-05-07 | 2020-05-05 | 0.834 | 165,726,048 | +21,367 | 11.95% | 138,215,524 |
| 2020-05-06 | 2020-05-04 | 0.844 | 165,704,681 | -89,352 | 11.95% | 139,903,848 |
| 2020-05-05 | 2020-04-29 | 0.855 | 165,794,033 | +79,640 | 11.96% | 141,686,352 |
| 2020-05-04 | 2020-04-28 | 0.855 | 165,714,393 | +31,079 | 11.95% | 141,618,293 |
| 2020-04-29 | 2020-04-27 | 0.844 | 165,683,314 | +52,446 | 11.95% | 139,885,808 |
| 2020-04-28 | 2020-04-24 | 0.855 | 165,630,868 | -54,388 | 11.95% | 141,546,913 |
| 2020-04-27 | 2020-04-23 | 0.813 | 165,685,256 | +21,367 | 11.95% | 134,769,615 |
| 2020-04-24 | 2020-04-22 | 0.844 | 165,663,889 | +15,539 | 11.95% | 139,869,408 |
| 2020-04-23 | 2020-04-21 | 0.855 | 165,648,350 | +35,936 | 11.95% | 141,561,853 |
| 2020-04-22 | 2020-04-20 | 0.865 | 165,612,414 | -20,396 | 11.95% | 143,236,337 |
| 2020-04-21 | 2020-04-17 | 0.875 | 165,632,810 | -29,137 | 11.95% | 144,959,381 |
| 2020-04-20 | 2020-04-16 | 0.865 | 165,661,947 | +37,878 | 11.95% | 143,279,177 |
| 2020-04-17 | 2020-04-15 | 0.906 | 165,624,069 | -32,051 | 11.95% | 150,067,675 |
| 2020-04-16 | 2020-04-14 | 0.906 | 165,656,120 | -170,324 | 11.95% | 150,096,716 |
| 2020-04-15 | 2020-04-09 | 0.906 | 165,826,444 | +89,353 | 11.96% | 150,251,042 |
| 2020-04-14 | 2020-04-08 | 0.865 | 165,737,091 | -25,252 | 11.96% | 143,344,168 |
| 2020-04-09 | 2020-04-07 | 0.875 | 165,762,343 | +125,288 | 11.96% | 145,072,747 |
| 2020-04-08 | 2020-04-06 | 0.968 | 165,637,055 | -62,159 | 11.95% | 160,312,130 |
| 2020-04-07 | 2020-04-03 | 0.927 | 165,699,214 | +19,425 | 11.95% | 153,547,938 |
| 2020-04-06 | 2020-04-02 | 0.916 | 165,679,789 | -479,959 | 11.95% | 151,824,050 |
| 2020-04-03 | 2020-04-01 | 0.937 | 166,159,748 | +558,647 | 11.99% | 155,685,530 |
| 2020-04-02 | 2020-03-31 | 0.855 | 165,601,101 | -92,899 | 11.95% | 141,521,474 |
| 2020-04-01 | 2020-03-30 | 0.844 | 165,694,000 | -17,482 | 11.95% | 139,894,831 |
| 2020-03-31 | 2020-03-27 | 0.875 | 165,711,482 | +79,640 | 11.95% | 145,028,234 |
| 2020-03-30 | 2020-03-26 | 0.793 | 165,631,842 | -14,568 | 11.95% | 131,315,378 |
| 2020-03-27 | 2020-03-25 | 0.803 | 165,646,410 | +41,762 | 11.95% | 133,032,472 |
| 2020-03-26 | 2020-03-24 | 0.772 | 165,604,648 | +1,943 | 11.95% | 127,883,589 |
| 2020-03-25 | 2020-03-23 | 0.752 | 165,602,705 | +2,343 | 11.95% | 124,471,900 |
| 2020-03-24 | 2020-03-20 | 0.762 | 165,600,362 | -254,296 | 11.95% | 126,175,209 |
| 2020-03-23 | 2020-03-19 | 0.741 | 165,854,658 | +53,417 | 11.96% | 122,953,586 |
| 2020-03-20 | 2020-03-18 | 0.783 | 165,801,241 | -41,762 | 11.96% | 129,742,541 |
| 2020-03-19 | 2020-03-17 | 0.813 | 165,843,003 | +35,935 | 11.96% | 134,897,927 |
| 2020-03-18 | 2020-03-16 | 0.803 | 165,807,068 | -21,367 | 11.96% | 133,161,499 |
| 2020-03-17 | 2020-03-13 | 0.896 | 165,828,435 | +57,302 | 11.96% | 148,545,427 |
| 2020-03-16 | 2020-03-12 | 0.875 | 165,771,133 | +135,971 | 11.96% | 145,080,440 |
| 2020-03-13 | 2020-03-11 | 0.896 | 165,635,162 | -45,647 | 11.95% | 148,372,297 |
| 2020-03-12 | 2020-03-10 | 0.927 | 165,680,809 | +75,755 | 11.95% | 153,530,883 |
| 2020-03-11 | 2020-03-09 | 0.896 | 165,605,054 | -49,658 | 11.95% | 148,345,327 |
| 2020-03-10 | 2020-03-06 | 0.968 | 165,654,712 | +1,942 | 11.95% | 160,329,220 |
| 2020-03-09 | 2020-03-05 | 1.040 | 165,652,770 | -12,626 | 11.95% | 172,266,610 |
| 2020-03-06 | 2020-03-04 | 1.030 | 165,665,396 | +12,626 | 11.95% | 170,574,000 |
| 2020-03-05 | 2020-03-03 | 1.050 | 165,652,770 | -22,338 | 11.95% | 173,972,220 |
| 2020-03-04 | 2020-03-02 | 1.061 | 165,675,108 | +33,993 | 11.95% | 175,701,520 |
| 2020-03-03 | 2020-02-28 | 1.102 | 165,641,115 | -7,770 | 11.95% | 182,487,430 |
| 2020-03-02 | 2020-02-27 | 1.102 | 165,648,885 | +30,393 | 11.95% | 182,495,990 |
| 2020-02-28 | 2020-02-26 | 1.091 | 165,618,492 | +4,922 | 11.95% | 180,757,249 |
| 2020-02-27 | 2020-02-25 | 1.122 | 165,613,570 | -7,770 | 11.95% | 185,867,496 |
| 2020-02-26 | 2020-02-24 | 1.133 | 165,621,340 | -23,309 | 11.95% | 187,581,503 |
| 2020-02-25 | 2020-02-21 | 1.153 | 165,644,649 | +26,223 | 11.95% | 191,018,955 |
| 2020-02-24 | 2020-02-20 | 1.163 | 165,618,426 | -26,223 | 11.95% | 192,693,972 |
| 2020-02-21 | 2020-02-19 | 1.143 | 165,644,649 | +5,827 | 11.95% | 189,313,429 |
| 2020-02-20 | 2020-02-18 | 1.143 | 165,638,822 | +30,108 | 11.95% | 189,306,769 |
| 2020-02-19 | 2020-02-17 | 1.174 | 165,608,714 | +2,738 | 11.95% | 194,387,828 |
| 2020-02-18 | 2020-02-14 | 1.143 | 165,605,976 | -158,455 | 11.95% | 189,269,230 |
| 2020-02-17 | 2020-02-13 | 1.184 | 165,764,431 | -73,813 | 11.96% | 196,277,365 |
| 2020-02-14 | 2020-02-12 | 1.184 | 165,838,244 | +33,021 | 11.96% | 196,364,765 |
| 2020-02-13 | 2020-02-11 | 1.174 | 165,805,223 | -13,597 | 11.96% | 194,618,486 |
| 2020-02-12 | 2020-02-10 | 1.153 | 165,818,820 | +33,022 | 11.96% | 191,219,807 |
| 2020-02-11 | 2020-02-07 | 1.163 | 165,785,798 | +36,906 | 11.96% | 192,888,706 |
| 2020-02-10 | 2020-02-06 | 1.184 | 165,748,892 | +6,799 | 11.96% | 196,258,966 |
| 2020-02-07 | 2020-02-05 | 1.184 | 165,742,093 | -1,943 | 11.96% | 196,250,915 |
| 2020-02-06 | 2020-02-04 | 1.205 | 165,744,036 | +6,799 | 11.96% | 199,666,315 |
| 2020-02-05 | 2020-02-03 | 1.112 | 165,737,237 | -39,820 | 11.96% | 184,299,808 |
| 2020-02-04 | 2020-01-31 | 1.122 | 165,777,057 | -4,856 | 11.96% | 186,050,977 |
| 2020-02-03 | 2020-01-30 | 1.153 | 165,781,913 | +37,877 | 11.96% | 191,177,246 |
| 2020-01-31 | 2020-01-29 | 1.236 | 165,744,036 | +19,425 | 11.96% | 204,785,964 |
| 2020-01-30 | 2020-01-24 | 1.308 | 165,724,611 | -24,281 | 11.95% | 216,706,412 |
| 2020-01-29 | 2020-01-22 | 1.339 | 165,748,892 | -33,021 | 11.96% | 221,857,961 |
| 2020-01-23 | 2020-01-21 | 1.297 | 165,781,913 | +46,618 | 11.96% | 215,074,402 |
| 2020-01-22 | 2020-01-20 | 1.369 | 165,735,295 | -13,597 | 11.96% | 226,959,141 |
| 2020-01-21 | 2020-01-17 | 1.380 | 165,748,892 | -18,453 | 11.96% | 228,684,360 |
| 2020-01-20 | 2020-01-16 | 1.349 | 165,767,345 | -6,799 | 11.96% | 223,589,451 |
| 2020-01-17 | 2020-01-15 | 1.380 | 165,774,144 | +35,936 | 11.96% | 228,719,200 |
| 2020-01-16 | 2020-01-14 | 1.390 | 165,738,208 | -19,425 | 11.96% | 230,376,109 |
| 2020-01-15 | 2020-01-13 | 1.369 | 165,757,633 | -26,223 | 11.96% | 226,989,730 |
| 2020-01-14 | 2020-01-10 | 1.339 | 165,783,856 | +36,907 | 11.96% | 221,904,761 |
| 2020-01-13 | 2020-01-09 | 1.380 | 165,746,949 | -4,856 | 11.96% | 228,681,679 |
| 2020-01-10 | 2020-01-08 | 1.297 | 165,751,805 | -9,713 | 11.96% | 215,035,342 |
| 2020-01-09 | 2020-01-07 | 1.328 | 165,761,518 | -17,482 | 11.96% | 220,168,132 |
| 2020-01-08 | 2020-01-06 | 1.349 | 165,779,000 | +18,454 | 11.96% | 223,605,171 |
| 2020-01-06 | 2020-01-02 | 1.390 | 165,760,546 | -35,936 | 11.96% | 230,407,159 |
| 2020-01-03 | 2019-12-31 | 1.339 | 165,796,482 | +65,072 | 11.96% | 221,921,661 |
| 2020-01-02 | 2019-12-27 | 1.369 | 165,731,410 | -5,827 | 11.96% | 226,953,820 |
| 2019-12-30 | 2019-12-24 | 1.369 | 165,737,237 | +42,734 | 11.96% | 226,961,800 |
| 2019-12-27 | 2019-12-20 | 1.380 | 165,694,503 | -53,418 | 11.95% | 228,609,319 |
| 2019-12-23 | 2019-12-19 | 1.452 | 165,747,921 | +40,792 | 11.96% | 240,629,148 |
| 2019-12-20 | 2019-12-18 | 1.503 | 165,707,129 | +2,914 | 11.95% | 249,100,776 |
| 2019-12-19 | 2019-12-17 | 1.421 | 165,704,215 | +15,539 | 11.95% | 235,447,278 |
| 2019-12-18 | 2019-12-16 | 1.349 | 165,688,676 | -27,194 | 11.95% | 223,483,341 |
| 2019-12-17 | 2019-12-13 | 1.380 | 165,715,870 | +18,453 | 11.95% | 228,638,800 |
| 2019-12-16 | 2019-12-12 | 1.359 | 165,697,417 | +32,050 | 11.95% | 225,201,201 |
| 2019-12-13 | 2019-12-11 | 1.318 | 165,665,367 | +7,770 | 11.95% | 218,334,682 |
| 2019-12-12 | 2019-12-10 | 1.297 | 165,657,597 | -971 | 11.95% | 214,913,123 |
| 2019-12-11 | 2019-12-09 | 1.287 | 165,658,568 | +8,741 | 11.95% | 213,208,713 |
| 2019-12-10 | 2019-12-06 | 1.318 | 165,649,827 | +11,655 | 11.95% | 218,314,202 |
| 2019-12-09 | 2019-12-05 | 1.308 | 165,638,172 | +4,856 | 11.95% | 216,593,382 |
| 2019-12-05 | 2019-12-03 | 1.308 | 165,633,316 | +19,424 | 11.95% | 216,587,032 |
| 2019-12-04 | 2019-12-02 | 1.297 | 165,613,892 | +5,740 | 11.95% | 214,856,423 |
| 2019-12-03 | 2019-11-29 | 1.349 | 165,608,152 | -38,854,748 | 11.95% | 223,374,729 |
| 2019-12-02 | 2019-11-28 | 1.339 | 204,462,900 | +4,225 | 14.75% | 273,677,378 |
| 2019-11-29 | 2019-11-27 | 1.369 | 204,458,675 | -1,943 | 14.75% | 279,987,224 |
| 2019-11-28 | 2019-11-26 | 1.390 | 204,460,618 | +1,258 | 14.75% | 284,200,259 |
| 2019-11-27 | 2019-11-25 | 1.369 | 204,459,360 | -157,382 | 14.75% | 279,988,162 |
| 2019-11-26 | 2019-11-22 | 1.349 | 204,616,742 | +4,856 | 14.76% | 275,990,093 |
| 2019-11-25 | 2019-11-21 | 1.380 | 204,611,886 | +972 | 14.76% | 282,303,777 |
| 2019-11-22 | 2019-11-20 | 1.380 | 204,610,914 | -33,022 | 14.76% | 282,302,436 |
| 2019-11-21 | 2019-11-19 | 1.359 | 204,643,936 | +12,626 | 14.76% | 278,133,847 |
| 2019-11-20 | 2019-11-18 | 1.349 | 204,631,310 | +8,741 | 14.76% | 276,009,743 |
| 2019-11-19 | 2019-11-15 | 1.380 | 204,622,569 | -12,626 | 14.76% | 282,318,516 |
| 2019-11-18 | 2019-11-14 | 1.380 | 204,635,195 | +71,871 | 14.76% | 282,335,936 |
| 2019-11-15 | 2019-11-13 | 1.390 | 204,563,324 | +971 | 14.76% | 284,343,020 |
| 2019-11-14 | 2019-11-12 | 1.421 | 204,562,353 | +101,007 | 14.76% | 290,660,374 |
| 2019-11-13 | 2019-11-11 | 1.380 | 204,461,346 | -11,014 | 14.75% | 282,096,076 |
| 2019-11-12 | 2019-11-08 | 1.431 | 204,472,360 | +10,684 | 14.75% | 292,637,812 |
| 2019-11-11 | 2019-11-07 | 1.411 | 204,461,676 | -17,350 | 14.75% | 288,412,126 |
| 2019-11-08 | 2019-11-06 | 1.441 | 204,479,026 | -73,813 | 14.75% | 294,752,729 |
| 2019-11-07 | 2019-11-05 | 1.452 | 204,552,839 | +5,827 | 14.76% | 296,965,266 |
| 2019-11-06 | 2019-11-04 | 1.349 | 204,547,012 | -15,539 | 14.76% | 275,896,040 |
| 2019-11-05 | 2019-11-01 | 1.339 | 204,562,551 | +1,942 | 14.76% | 273,810,763 |
| 2019-11-04 | 2019-10-31 | 1.339 | 204,560,609 | +14,568 | 14.76% | 273,808,163 |
| 2019-11-01 | 2019-10-30 | 1.380 | 204,546,041 | -32,050 | 14.76% | 282,212,930 |
| 2019-10-31 | 2019-10-29 | 1.390 | 204,578,091 | -77,662,878 | 14.76% | 284,363,546 |
| 2019-10-28 | 2019-10-24 | 1.411 | 282,240,969 | -44,676 | 20.36% | 398,127,020 |
| 2019-10-25 | 2019-10-23 | 1.349 | 282,285,645 | -12,626 | 20.36% | 380,751,060 |
| 2019-10-24 | 2019-10-22 | 1.369 | 282,298,271 | -93,237 | 20.36% | 386,581,343 |
| 2019-10-23 | 2019-10-21 | 1.328 | 282,391,508 | -38,849 | 20.37% | 375,078,676 |
| 2019-10-22 | 2019-10-18 | 1.349 | 282,430,357 | +158,309 | 20.37% | 380,946,250 |
| 2019-10-21 | 2019-10-17 | 1.369 | 282,272,048 | -73,813 | 20.36% | 386,545,433 |
| 2019-10-18 | 2019-10-16 | 1.390 | 282,345,861 | +158,745 | 20.37% | 392,460,747 |
| 2019-10-17 | 2019-10-15 | 1.390 | 282,187,116 | +2,589 | 20.36% | 392,240,091 |
| 2019-10-16 | 2019-10-14 | 1.400 | 282,184,527 | -8,041 | 20.36% | 395,141,948 |
| 2019-10-15 | 2019-10-11 | 1.411 | 282,192,568 | +42,507 | 20.36% | 398,058,746 |
| 2019-10-14 | 2019-10-10 | 1.390 | 282,150,061 | -5,726 | 20.35% | 392,188,585 |
| 2019-10-11 | 2019-10-09 | 1.359 | 282,155,787 | +1,605 | 20.35% | 383,481,065 |
| 2019-10-10 | 2019-10-08 | 1.380 | 282,154,182 | -7,550 | 20.35% | 389,289,170 |
| 2019-10-09 | 2019-10-04 | 1.369 | 282,161,732 | -182,513 | 20.35% | 386,394,366 |
| 2019-10-08 | 2019-10-03 | 1.441 | 282,344,245 | -1,942 | 20.37% | 406,994,001 |
| 2019-10-03 | 2019-09-30 | 1.452 | 282,346,187 | +154,138 | 20.37% | 409,903,920 |
| 2019-10-02 | 2019-09-27 | 1.503 | 282,192,049 | +34,964 | 20.36% | 424,207,811 |
| 2019-09-30 | 2019-09-26 | 1.493 | 282,157,085 | +1,376 | 20.35% | 421,250,078 |
| 2019-09-27 | 2019-09-25 | 1.503 | 282,155,709 | -301,273,381 | 20.20% | 424,153,182 |
| 2019-09-26 | 2019-09-24 | 1.596 | 583,429,090 | +2,045 | 41.76% | 931,109,611 |
| 2019-09-25 | 2019-09-23 | 1.647 | 583,427,045 | -2,913 | 41.76% | 961,142,036 |
| 2019-09-24 | 2019-09-20 | 1.617 | 583,429,958 | +10,669 | 41.76% | 943,125,331 |
| 2019-09-23 | 2019-09-19 | 1.668 | 583,419,289 | -27,402 | 41.76% | 973,143,374 |
| 2019-09-20 | 2019-09-18 | 1.699 | 583,446,691 | -76,726 | 41.76% | 991,211,101 |
| 2019-09-19 | 2019-09-17 | 1.627 | 583,523,417 | +105,863 | 41.77% | 949,284,540 |
| 2019-09-18 | 2019-09-16 | 1.689 | 583,417,554 | -283,597 | 41.76% | 985,154,560 |
| 2019-09-17 | 2019-09-13 | 1.936 | 583,701,151 | -54,389 | 41.78% | 1,129,872,480 |
| 2019-09-16 | 2019-09-12 | 1.431 | 583,755,540 | +146,655 | 41.78% | 835,462,281 |
| 2019-09-13 | 2019-09-11 | 1.452 | 583,608,885 | +76,727 | 41.77% | 847,270,410 |
| 2019-09-11 | 2019-09-09 | 1.421 | 583,532,158 | -8,741 | 41.77% | 829,134,360 |
| 2019-09-09 | 2019-09-05 | 1.483 | 583,540,899 | +26,223 | 41.77% | 865,196,640 |
| 2019-09-05 | 2019-09-03 | 1.452 | 583,514,676 | +11,654 | 41.77% | 847,133,640 |
| 2019-09-04 | 2019-09-02 | 1.503 | 583,503,022 | +8,741 | 41.77% | 877,156,321 |
| 2019-09-03 | 2019-08-30 | 1.483 | 583,494,281 | -37,877 | 41.76% | 865,127,521 |
| 2019-09-02 | 2019-08-29 | 1.493 | 583,532,158 | -10,684 | 42.18% | 871,191,900 |
| 2019-08-30 | 2019-08-28 | 1.596 | 583,542,842 | +12,626 | 42.18% | 931,291,150 |
| 2019-08-29 | 2019-08-27 | 1.606 | 583,530,216 | +13,597 | 42.18% | 937,279,200 |
| 2019-08-27 | 2019-08-23 | 1.740 | 583,516,619 | +100,095 | 42.18% | 1,015,362,141 |
| 2019-08-22 | 2019-08-20 | 1.761 | 583,416,524 | -21,426 | 42.17% | 1,027,202,027 |
| 2019-08-21 | 2019-08-19 | 1.771 | 583,437,950 | +9,713 | 42.17% | 1,033,247,001 |
| 2019-08-20 | 2019-08-16 | 1.750 | 583,428,237 | +971 | 42.17% | 1,021,215,499 |
| 2019-08-19 | 2019-08-15 | 1.750 | 583,427,266 | -18,453 | 42.17% | 1,021,213,800 |
| 2019-08-16 | 2019-08-14 | 1.740 | 583,445,719 | -21,367 | 42.17% | 1,015,238,769 |
| 2019-08-15 | 2019-08-13 | 1.761 | 583,467,086 | +8,741 | 42.17% | 1,027,291,049 |
| 2019-08-14 | 2019-08-12 | 1.822 | 583,458,345 | +10,683 | 42.17% | 1,063,320,419 |
| 2019-08-13 | 2019-08-09 | 1.853 | 583,447,662 | -35,935 | 42.17% | 1,081,323,000 |
| 2019-08-12 | 2019-08-08 | 1.895 | 583,483,597 | +10,683 | 42.17% | 1,105,420,480 |
| 2019-08-09 | 2019-08-07 | 1.884 | 583,472,914 | -5,827 | 42.17% | 1,099,392,631 |
| 2019-08-08 | 2019-08-06 | 1.843 | 583,478,741 | +8,741 | 42.17% | 1,075,372,930 |
| 2019-08-07 | 2019-08-05 | 1.895 | 583,470,000 | +4,856 | 42.17% | 1,105,394,720 |
| 2019-08-06 | 2019-08-02 | 1.967 | 583,465,144 | -25,252 | 41.47% | 1,147,438,230 |
| 2019-08-05 | 2019-08-01 | 2.080 | 583,490,396 | -38,849 | 41.47% | 1,213,573,581 |
| 2019-08-02 | 2019-07-31 | 2.121 | 583,529,245 | +4,857 | 41.47% | 1,237,687,141 |
| 2019-08-01 | 2019-07-30 | 2.142 | 583,524,388 | +17,482 | 41.47% | 1,249,693,119 |
| 2019-07-31 | 2019-07-29 | 2.131 | 583,506,906 | +15,539 | 41.47% | 1,243,647,719 |
| 2019-07-30 | 2019-07-26 | 2.162 | 583,491,367 | +17,482 | 41.47% | 1,261,638,000 |
| 2019-07-29 | 2019-07-25 | 2.173 | 583,473,885 | -317,590 | 41.47% | 1,267,607,820 |
| 2019-07-26 | 2019-07-24 | 2.142 | 583,791,475 | -113,827 | 41.49% | 1,250,265,120 |
| 2019-07-25 | 2019-07-23 | 2.121 | 583,905,302 | +16,511 | 41.50% | 1,238,484,772 |
| 2019-07-24 | 2019-07-22 | 2.111 | 583,888,791 | -65,072 | 41.50% | 1,232,437,859 |
| 2019-07-19 | 2019-07-17 | 2.183 | 583,953,863 | +536,698 | 41.50% | 1,274,663,143 |
| 2019-07-18 | 2019-07-16 | 2.214 | 583,417,165 | -67,015 | 41.46% | 1,291,512,739 |
| 2019-07-16 | 2019-07-12 | 2.234 | 583,484,180 | -67,985 | 41.47% | 1,303,676,542 |
| 2019-07-15 | 2019-07-11 | 2.255 | 583,552,165 | -971,223 | 41.47% | 1,315,845,293 |
| 2019-07-12 | 2019-07-10 | 2.306 | 584,523,388 | -52,447 | 41.52% | 1,348,127,423 |
| 2019-07-11 | 2019-07-09 | 2.224 | 584,575,835 | +1,021,727 | 41.52% | 1,300,096,657 |
| 2019-07-10 | 2019-07-08 | 2.224 | 583,554,108 | -29,137 | 41.45% | 1,297,824,336 |
| 2019-07-05 | 2019-07-03 | 2.275 | 583,583,245 | -29,136 | 41.45% | 1,327,932,867 |
| 2019-07-04 | 2019-07-02 | 2.255 | 583,612,381 | +17,482 | 41.45% | 1,315,981,073 |
| 2019-07-03 | 2019-06-28 | 2.173 | 583,594,899 | -81,583 | 41.45% | 1,267,870,725 |
| 2019-07-02 | 2019-06-27 | 2.080 | 583,676,482 | +50,504 | 41.45% | 1,213,960,612 |
| 2019-06-28 | 2019-06-26 | 2.131 | 583,625,978 | +198,712 | 41.45% | 1,243,901,501 |
| 2019-06-25 | 2019-06-21 | 2.193 | 583,427,266 | -729,000 | 41.44% | 1,279,520,820 |
| 2019-06-24 | 2019-06-20 | 2.173 | 584,156,266 | +48,561 | 41.49% | 1,269,090,306 |
| 2019-06-21 | 2019-06-19 | 2.121 | 584,107,705 | +39,820 | 41.49% | 1,238,914,076 |
| 2019-06-20 | 2019-06-18 | 2.100 | 584,067,885 | +640,425 | 41.48% | 1,226,802,144 |
| 2019-06-18 | 2019-06-14 | 2.121 | 583,427,460 | -49,533 | 41.26% | 1,237,471,251 |
| 2019-06-17 | 2019-06-13 | 2.142 | 583,476,993 | -46,619 | 41.26% | 1,249,591,616 |
| 2019-06-14 | 2019-06-12 | 2.224 | 583,523,612 | -23,309 | 41.27% | 1,297,756,513 |
| 2019-06-12 | 2019-06-10 | 2.234 | 583,546,921 | +31,079 | 41.27% | 1,303,816,724 |
| 2019-06-11 | 2019-06-06 | 2.234 | 583,515,842 | -34,964 | 41.27% | 1,303,747,285 |
| 2019-06-10 | 2019-06-05 | 2.296 | 583,550,806 | -23,309 | 41.27% | 1,339,875,877 |
| 2019-06-06 | 2019-06-04 | 2.286 | 583,574,115 | +42,734 | 41.27% | 1,333,920,744 |
| 2019-06-05 | 2019-06-03 | 2.327 | 583,531,381 | +23,309 | 41.27% | 1,357,855,911 |
| 2019-06-04 | 2019-05-31 | 2.420 | 583,508,072 | -35,935 | 41.27% | 1,411,873,420 |
| 2019-06-03 | 2019-05-30 | 2.399 | 583,544,007 | +4,856 | 41.27% | 1,399,943,686 |
| 2019-05-30 | 2019-05-28 | 2.461 | 583,539,151 | +24,280 | 41.27% | 1,435,981,788 |
| 2019-05-29 | 2019-05-27 | 2.461 | 583,514,871 | -38,848 | 41.27% | 1,435,922,039 |
| 2019-05-28 | 2019-05-24 | 2.471 | 583,553,719 | -30,108 | 41.27% | 1,442,026,079 |
| 2019-05-27 | 2019-05-23 | 2.461 | 583,583,827 | +169,187 | 41.27% | 1,436,091,727 |
| 2019-05-23 | 2019-05-21 | 2.574 | 583,414,640 | -558,648 | 41.26% | 1,501,752,499 |
| 2019-05-22 | 2019-05-20 | 2.615 | 583,973,288 | +425,590 | 41.30% | 1,527,241,549 |
| 2019-05-21 | 2019-05-17 | 2.646 | 583,547,698 | -31,079 | 41.27% | 1,544,153,660 |
| 2019-05-17 | 2019-05-15 | 2.759 | 583,578,777 | -222,410 | 41.27% | 1,610,331,600 |
| 2019-05-16 | 2019-05-14 | 2.739 | 583,801,187 | -35,935 | 41.29% | 1,598,923,340 |
| 2019-05-15 | 2019-05-10 | 2.739 | 583,837,122 | +392,374 | 41.29% | 1,599,021,759 |
| 2019-05-09 | 2019-05-07 | 2.790 | 583,444,748 | -51,475 | 41.26% | 1,627,983,719 |
| 2019-05-08 | 2019-05-06 | 2.790 | 583,496,223 | -318,561 | 41.26% | 1,628,127,350 |
| 2019-05-07 | 2019-05-03 | 2.862 | 583,814,784 | -31,079 | 41.29% | 1,671,094,140 |
| 2019-05-03 | 2019-04-30 | 2.965 | 583,845,863 | +407,913 | 41.29% | 1,731,297,599 |
| 2019-05-02 | 2019-04-29 | 2.904 | 583,437,950 | +20,396 | 41.26% | 1,694,044,501 |
| 2019-04-30 | 2019-04-26 | 2.862 | 583,417,554 | -170,935 | 41.26% | 1,669,957,120 |
| 2019-04-29 | 2019-04-25 | 2.831 | 583,588,489 | -146,655 | 41.27% | 1,652,419,999 |
| 2019-04-26 | 2019-04-24 | 2.893 | 583,735,144 | +98,094 | 40.70% | 1,688,897,110 |
| 2019-04-25 | 2019-04-23 | 2.965 | 583,637,050 | -35,936 | 40.69% | 1,730,678,399 |
| 2019-04-24 | 2019-04-18 | 3.089 | 583,672,986 | +52,446 | 40.69% | 1,802,901,001 |
| 2019-04-23 | 2019-04-17 | 3.151 | 583,620,540 | +61,187 | 40.69% | 1,838,793,781 |
| 2019-04-18 | 2019-04-16 | 3.140 | 583,559,353 | -617,697 | 40.68% | 1,832,592,502 |
| 2019-04-17 | 2019-04-15 | 3.161 | 584,177,050 | +166,079 | 40.73% | 1,846,562,019 |
| 2019-04-16 | 2019-04-12 | 3.182 | 584,010,971 | +22,338 | 40.71% | 1,858,063,349 |
| 2019-04-15 | 2019-04-11 | 3.161 | 583,988,633 | +245,719 | 40.71% | 1,845,966,440 |
| 2019-04-12 | 2019-04-10 | 3.089 | 583,742,914 | +172,878 | 40.70% | 1,803,117,001 |
| 2019-04-11 | 2019-04-09 | 3.079 | 583,570,036 | -26,223 | 40.68% | 1,796,574,390 |
| 2019-04-10 | 2019-04-08 | 3.079 | 583,596,259 | +99,065 | 40.69% | 1,796,655,120 |
| 2019-04-09 | 2019-04-04 | 3.089 | 583,497,194 | +35,935 | 40.68% | 1,802,357,999 |
| 2019-04-08 | 2019-04-03 | 3.079 | 583,461,259 | -57,302 | 40.68% | 1,796,239,510 |
| 2019-04-04 | 2019-04-02 | 3.037 | 583,518,561 | +43,705 | 40.68% | 1,772,383,600 |
| 2019-04-03 | 2019-04-01 | 3.058 | 583,474,856 | -108,777 | 40.68% | 1,784,266,110 |
| 2019-04-02 | 2019-03-29 | 2.976 | 583,583,633 | +12,626 | 40.68% | 1,736,528,750 |
| 2019-04-01 | 2019-03-28 | 3.037 | 583,571,007 | -13,597 | 40.68% | 1,772,542,899 |
| 2019-03-28 | 2019-03-26 | 2.986 | 583,584,604 | -292,338 | 40.68% | 1,742,540,399 |
| 2019-03-25 | 2019-03-21 | 3.079 | 583,876,942 | -4,857 | 40.71% | 1,797,519,229 |
| 2019-03-22 | 2019-03-20 | 3.079 | 583,881,799 | -10,683 | 40.71% | 1,797,534,181 |
| 2019-03-21 | 2019-03-19 | 3.089 | 583,892,482 | +25,252 | 40.71% | 1,803,579,000 |
| 2019-03-20 | 2019-03-18 | 3.099 | 583,867,230 | -20,396 | 40.70% | 1,809,512,669 |
| 2019-03-19 | 2019-03-15 | 3.089 | 583,887,626 | +11,655 | 40.71% | 1,803,564,000 |
| 2019-03-18 | 2019-03-14 | 3.089 | 583,875,971 | +57,302 | 40.70% | 1,803,527,999 |
| 2019-03-15 | 2019-03-13 | 3.151 | 583,818,669 | +93,237 | 40.70% | 1,839,418,020 |
| 2019-03-14 | 2019-03-12 | 3.264 | 583,725,432 | +213,669 | 40.69% | 1,905,236,571 |
| 2019-03-13 | 2019-03-11 | 3.408 | 583,511,763 | -9,712 | 40.68% | 1,988,651,311 |
| 2019-03-12 | 2019-03-08 | 3.346 | 583,521,475 | -106,834 | 40.68% | 1,952,635,751 |
| 2019-03-11 | 2019-03-07 | 3.398 | 583,628,309 | +73,813 | 40.69% | 1,983,039,299 |
| 2019-03-08 | 2019-03-06 | 3.501 | 583,554,496 | +4,856 | 40.68% | 2,042,872,999 |
| 2019-03-07 | 2019-03-05 | 3.460 | 583,549,640 | +33,021 | 40.68% | 2,018,822,399 |
| 2019-03-06 | 2019-03-04 | 3.460 | 583,516,619 | -55,359 | 40.68% | 2,018,708,161 |
| 2019-03-05 | 2019-03-01 | 3.315 | 583,571,978 | -65,072 | 40.68% | 1,934,778,859 |
| 2019-03-04 | 2019-02-28 | 3.171 | 583,637,050 | -300,108 | 40.69% | 1,850,864,399 |
| 2019-03-01 | 2019-02-27 | 3.182 | 583,937,158 | -6,799 | 40.71% | 1,857,828,509 |
| 2019-02-28 | 2019-02-26 | 3.243 | 583,943,957 | +26,223 | 40.71% | 1,893,924,901 |
| 2019-02-27 | 2019-02-25 | 3.233 | 583,917,734 | +72,842 | 40.71% | 1,887,827,661 |
| 2019-02-26 | 2019-02-22 | 3.171 | 583,844,892 | +75,755 | 40.70% | 1,851,523,520 |
| 2019-02-25 | 2019-02-21 | 3.109 | 583,769,137 | +75,756 | 40.70% | 1,815,219,321 |
| 2019-02-22 | 2019-02-20 | 3.068 | 583,693,381 | -173,849 | 40.69% | 1,790,944,239 |
| 2019-02-21 | 2019-02-19 | 3.079 | 583,867,230 | +82,554 | 40.70% | 1,797,489,329 |
| 2019-02-20 | 2019-02-18 | 3.068 | 583,784,676 | +101,978 | 40.70% | 1,791,224,359 |
| 2019-02-19 | 2019-02-15 | 2.976 | 583,682,698 | -3,885 | 40.69% | 1,736,823,530 |
| 2019-02-18 | 2019-02-14 | 3.017 | 583,686,583 | -1,942 | 40.69% | 1,760,874,331 |
| 2019-02-15 | 2019-02-13 | 2.976 | 583,688,525 | +43,705 | 40.69% | 1,736,840,869 |
| 2019-02-14 | 2019-02-12 | 2.945 | 583,644,820 | +33,021 | 40.69% | 1,718,682,680 |
| 2019-02-13 | 2019-02-11 | 2.965 | 583,611,799 | -76,726 | 40.69% | 1,730,603,521 |
| 2019-02-12 | 2019-02-08 | 3.007 | 583,688,525 | +39,820 | 40.69% | 1,754,870,359 |
| 2019-02-11 | 2019-02-04 | 3.007 | 583,648,705 | +33,022 | 40.69% | 1,754,750,640 |
| 2019-02-08 | 2019-01-31 | 2.986 | 583,615,683 | +40,791 | 40.69% | 1,742,633,199 |
| 2019-02-01 | 2019-01-30 | 2.914 | 583,574,892 | +10,683 | 40.68% | 1,700,450,780 |
| 2019-01-31 | 2019-01-29 | 2.904 | 583,564,209 | +9,713 | 40.68% | 1,694,411,101 |
| 2019-01-30 | 2019-01-28 | 2.904 | 583,554,496 | +17,482 | 40.68% | 1,694,382,899 |
| 2019-01-29 | 2019-01-25 | 2.904 | 583,537,014 | -84,497 | 40.68% | 1,694,332,139 |
| 2019-01-28 | 2019-01-24 | 2.873 | 583,621,511 | +7,770 | 40.69% | 1,676,550,061 |
| 2019-01-25 | 2019-01-23 | 2.862 | 583,613,741 | +4,856 | 40.69% | 1,670,518,680 |
| 2019-01-23 | 2019-01-21 | 2.883 | 583,608,885 | +26,223 | 40.69% | 1,682,522,800 |
| 2019-01-22 | 2019-01-18 | 2.862 | 583,582,662 | +31,079 | 40.68% | 1,670,429,720 |
| 2019-01-21 | 2019-01-17 | 2.862 | 583,551,583 | -33,993 | 40.68% | 1,670,340,761 |
| 2019-01-18 | 2019-01-16 | 2.862 | 583,585,576 | +47,366 | 40.68% | 1,670,438,061 |
| 2019-01-17 | 2019-01-15 | 2.862 | 583,538,210 | +35,060 | 40.68% | 1,670,302,482 |
| 2019-01-16 | 2019-01-14 | 2.873 | 583,503,150 | +10,684 | 40.68% | 1,676,210,049 |
| 2019-01-15 | 2019-01-11 | 2.904 | 583,492,466 | +33,021 | 40.68% | 1,694,202,791 |
| 2019-01-14 | 2019-01-10 | 2.811 | 583,459,445 | +41,763 | 40.68% | 1,640,039,671 |
| 2019-01-11 | 2019-01-09 | 2.759 | 583,417,682 | -67,042 | 40.67% | 1,609,887,073 |
| 2019-01-10 | 2019-01-08 | 2.718 | 583,484,724 | +15,540 | 40.67% | 1,586,041,143 |
| 2019-01-09 | 2019-01-07 | 2.708 | 583,469,184 | +38,849 | 40.67% | 1,579,991,330 |
| 2019-01-08 | 2019-01-04 | 2.677 | 583,430,335 | +5,827 | 40.67% | 1,561,864,615 |
| 2019-01-07 | 2019-01-03 | 2.687 | 583,424,508 | +6,799 | 40.67% | 1,567,856,128 |
| 2019-01-04 | 2019-01-02 | 2.698 | 583,417,709 | -59 | 40.67% | 1,573,844,898 |
| 2019-01-03 | 2018-12-31 | 2.729 | 583,417,768 | -100,793 | 40.67% | 1,591,866,184 |
| 2019-01-02 | 2018-12-27 | 2.646 | 583,518,561 | +6,798 | 40.67% | 1,544,076,560 |
| 2018-12-28 | 2018-12-24 | 2.646 | 583,511,763 | +26,223 | 40.67% | 1,544,058,571 |
| 2018-12-27 | 2018-12-20 | 2.821 | 583,485,540 | -971 | 40.67% | 1,646,120,761 |
| 2018-12-21 | 2018-12-19 | 2.904 | 583,486,511 | +5,828 | 40.67% | 1,694,185,501 |
| 2018-12-20 | 2018-12-18 | 2.924 | 583,480,683 | -7,770 | 40.67% | 1,706,183,959 |
| 2018-12-18 | 2018-12-14 | 3.037 | 583,488,453 | +69,928 | 40.67% | 1,772,292,149 |
| 2018-12-17 | 2018-12-13 | 3.089 | 583,418,525 | -20 | 40.95% | 1,802,114,999 |
| 2018-12-14 | 2018-12-12 | 3.079 | 583,418,545 | -90,304 | 40.95% | 1,796,108,011 |
| 2018-12-13 | 2018-12-11 | 3.109 | 583,508,849 | +85,487 | 40.96% | 1,814,409,960 |
| 2018-12-12 | 2018-12-10 | 3.130 | 583,423,362 | -971 | 40.95% | 1,826,158,340 |
| 2018-12-07 | 2018-12-05 | 3.171 | 583,424,333 | -127 | 40.95% | 1,850,189,818 |
| 2018-12-06 | 2018-12-04 | 3.161 | 583,424,460 | -58,304 | 40.95% | 1,844,183,110 |
| 2018-12-05 | 2018-12-03 | 3.140 | 583,482,764 | +49,533 | 40.95% | 1,832,351,984 |
| 2018-12-04 | 2018-11-30 | 3.089 | 583,433,231 | +10,683 | 40.95% | 1,802,160,425 |
| 2018-12-03 | 2018-11-29 | 3.089 | 583,422,548 | -75,783 | 40.95% | 1,802,127,426 |
| 2018-11-30 | 2018-11-28 | 3.068 | 583,498,331 | +74,785 | 40.96% | 1,790,345,768 |
| 2018-11-29 | 2018-11-27 | 3.017 | 583,423,546 | -82,389 | 40.95% | 1,760,080,797 |
| 2018-11-28 | 2018-11-26 | 2.996 | 583,505,935 | +6,798 | 40.96% | 1,748,313,449 |
| 2018-11-27 | 2018-11-23 | 2.976 | 583,499,137 | +41,763 | 40.96% | 1,736,277,321 |
| 2018-11-23 | 2018-11-21 | 3.089 | 583,457,374 | +1,942 | 40.95% | 1,802,235,000 |
| 2018-11-22 | 2018-11-20 | 3.058 | 583,455,432 | +3,885 | 40.95% | 1,784,206,711 |
| 2018-11-21 | 2018-11-19 | 3.130 | 583,451,547 | +13,597 | 40.95% | 1,826,246,561 |
| 2018-11-20 | 2018-11-16 | 3.099 | 583,437,950 | -64,985 | 40.95% | 1,808,182,251 |
| 2018-11-19 | 2018-11-15 | 3.027 | 583,502,935 | +25,252 | 40.96% | 1,766,328,218 |
| 2018-11-16 | 2018-11-14 | 3.007 | 583,477,683 | -14,761 | 40.95% | 1,754,236,459 |
| 2018-11-15 | 2018-11-13 | 2.986 | 583,492,444 | +20,396 | 40.95% | 1,742,265,216 |
| 2018-11-14 | 2018-11-12 | 2.965 | 583,472,048 | +33,992 | 40.95% | 1,730,189,113 |
| 2018-11-13 | 2018-11-09 | 2.976 | 583,438,056 | +9,713 | 40.95% | 1,736,095,566 |
| 2018-11-12 | 2018-11-08 | 2.996 | 583,428,343 | +4,856 | 40.95% | 1,748,080,966 |
| 2018-11-09 | 2018-11-07 | 2.976 | 583,423,487 | -39,628 | 40.95% | 1,736,052,215 |
| 2018-11-08 | 2018-11-06 | 2.996 | 583,463,115 | +26,223 | 40.95% | 1,748,185,151 |
| 2018-11-07 | 2018-11-05 | 3.017 | 583,436,892 | -8,741 | 40.95% | 1,760,121,059 |
| 2018-11-06 | 2018-11-02 | 3.007 | 583,445,633 | +5,827 | 40.95% | 1,754,140,100 |
| 2018-11-05 | 2018-11-01 | 2.821 | 583,439,806 | +1,943 | 40.95% | 1,645,991,737 |
| 2018-11-01 | 2018-10-30 | 2.708 | 583,437,863 | -13,597 | 40.95% | 1,579,906,515 |
| 2018-10-31 | 2018-10-29 | 2.729 | 583,451,460 | -972 | 40.95% | 1,591,958,113 |
| 2018-10-30 | 2018-10-26 | 2.780 | 583,452,432 | +18,156 | 40.95% | 1,621,997,761 |
| 2018-10-26 | 2018-10-24 | 2.821 | 583,434,276 | +7,769 | 40.95% | 1,645,976,136 |
| 2018-10-25 | 2018-10-23 | 2.883 | 583,426,507 | -10,683 | 40.95% | 1,681,997,011 |
| 2018-10-24 | 2018-10-22 | 2.986 | 583,437,190 | +9,712 | 40.95% | 1,742,100,232 |
| 2018-10-23 | 2018-10-19 | 2.924 | 583,427,478 | -486 | 40.95% | 1,706,028,379 |
| 2018-10-22 | 2018-10-18 | 2.801 | 583,427,964 | -2,129 | 40.95% | 1,633,944,034 |
| 2018-10-19 | 2018-10-16 | 2.739 | 583,430,093 | -14,569 | 40.95% | 1,597,906,982 |
| 2018-10-18 | 2018-10-15 | 2.739 | 583,444,662 | -47,590 | 40.95% | 1,597,946,884 |
| 2018-10-16 | 2018-10-12 | 2.718 | 583,492,252 | -35,935 | 40.95% | 1,586,061,606 |
| 2018-10-15 | 2018-10-11 | 2.656 | 583,528,187 | +66,919 | 40.96% | 1,550,110,211 |
| 2018-10-12 | 2018-10-10 | 2.801 | 583,461,268 | +17,482 | 40.95% | 1,634,037,305 |
| 2018-10-11 | 2018-10-09 | 2.790 | 583,443,786 | +19,425 | 40.95% | 1,627,981,035 |
| 2018-10-10 | 2018-10-08 | 2.842 | 583,424,361 | -953,646 | 40.95% | 1,657,962,384 |
| 2018-10-09 | 2018-10-05 | 2.893 | 584,378,007 | +953,741 | 41.02% | 1,690,757,080 |
| 2018-10-08 | 2018-10-04 | 3.048 | 583,424,266 | +2,051 | 40.95% | 1,778,104,296 |
| 2018-10-04 | 2018-10-02 | 2.996 | 583,422,215 | +3,885 | 40.95% | 1,748,062,606 |
| 2018-10-03 | 2018-09-28 | 3.027 | 583,418,330 | -400,253 | 40.95% | 1,766,072,109 |
| 2018-10-02 | 2018-09-27 | 2.965 | 583,818,583 | +372,950 | 40.98% | 1,731,216,705 |
| 2018-09-28 | 2018-09-26 | 2.873 | 583,445,633 | +7,770 | 40.95% | 1,676,044,822 |
| 2018-09-27 | 2018-09-24 | 2.842 | 583,437,863 | -8,474 | 40.95% | 1,658,000,754 |
| 2018-09-26 | 2018-09-21 | 2.852 | 583,446,337 | +2,914 | 40.95% | 1,664,032,171 |
| 2018-09-24 | 2018-09-20 | 2.790 | 583,443,423 | +14,568 | 40.95% | 1,627,980,022 |
| 2018-09-21 | 2018-09-19 | 2.811 | 583,428,855 | -20,396 | 40.95% | 1,639,953,686 |
| 2018-09-20 | 2018-09-18 | 2.770 | 583,449,251 | +2,636 | 40.95% | 1,615,981,551 |
| 2018-09-19 | 2018-09-17 | 2.811 | 583,446,615 | -70,001 | 40.95% | 1,640,003,607 |
| 2018-09-18 | 2018-09-14 | 2.770 | 583,516,616 | -18,453 | 40.96% | 1,616,168,133 |
| 2018-09-17 | 2018-09-13 | 2.780 | 583,535,069 | +16,511 | 40.96% | 1,622,227,492 |
| 2018-09-14 | 2018-09-12 | 2.759 | 583,518,558 | +96,984 | 40.96% | 1,610,165,431 |
| 2018-09-13 | 2018-09-11 | 2.811 | 583,421,574 | +68 | 40.95% | 1,639,933,220 |
| 2018-09-12 | 2018-09-10 | 2.831 | 583,421,506 | -28,222 | 40.95% | 1,651,947,190 |
| 2018-09-11 | 2018-09-07 | 3.017 | 583,449,728 | +12,626 | 40.95% | 1,760,159,783 |
| 2018-09-10 | 2018-09-06 | 2.986 | 583,437,102 | +14,569 | 40.95% | 1,742,099,969 |
| 2018-09-07 | 2018-09-05 | 3.017 | 583,422,533 | -299,704 | 40.95% | 1,760,077,741 |
| 2018-09-06 | 2018-09-04 | 2.986 | 583,722,237 | +279,712 | 40.97% | 1,742,951,361 |
| 2018-09-05 | 2018-09-03 | 3.058 | 583,442,525 | -21,367 | 40.95% | 1,784,167,241 |
| 2018-09-04 | 2018-08-31 | 3.068 | 583,463,892 | +44,806 | 40.95% | 1,790,240,099 |
| 2018-09-03 | 2018-08-30 | 3.079 | 583,419,086 | -223 | 40.95% | 1,796,109,677 |
| 2018-08-31 | 2018-08-29 | 3.130 | 583,419,309 | -76,464 | 40.95% | 1,826,145,653 |
| 2018-08-30 | 2018-08-28 | 3.130 | 583,495,773 | +2,913 | 40.95% | 1,826,384,991 |
| 2018-08-29 | 2018-08-27 | 3.130 | 583,492,860 | +36,130 | 40.95% | 1,826,375,873 |
| 2018-08-28 | 2018-08-24 | 3.058 | 583,456,730 | +38,849 | 40.95% | 1,784,210,680 |
| 2018-08-27 | 2018-08-23 | 3.079 | 583,417,881 | -17,846 | 40.95% | 1,796,105,967 |
| 2018-08-24 | 2018-08-22 | 3.058 | 583,435,727 | -28,165 | 40.95% | 1,784,146,453 |
| 2018-08-23 | 2018-08-21 | 3.048 | 583,463,892 | -44,676 | 40.95% | 1,778,225,065 |
| 2018-08-22 | 2018-08-20 | 2.945 | 583,508,568 | +76,808 | 40.96% | 1,718,281,453 |
| 2018-08-21 | 2018-08-17 | 2.934 | 583,431,760 | +14,374 | 40.95% | 1,712,048,087 |
| 2018-08-20 | 2018-08-16 | 2.904 | 583,417,386 | -5,715 | 40.95% | 1,693,984,792 |
| 2018-08-17 | 2018-08-15 | 2.862 | 583,423,101 | +6,799 | 40.95% | 1,669,972,998 |
| 2018-08-16 | 2018-08-14 | 2.790 | 583,416,302 | -96,151 | 40.90% | 1,627,904,347 |
| 2018-08-15 | 2018-08-13 | 2.996 | 583,512,453 | +76,020 | 40.91% | 1,748,332,979 |
| 2018-08-14 | 2018-08-10 | 3.120 | 583,436,433 | -2,913 | 40.90% | 1,820,192,018 |
| 2018-08-13 | 2018-08-09 | 3.151 | 583,439,346 | -10,684 | 40.90% | 1,838,222,899 |
| 2018-08-10 | 2018-08-08 | 3.140 | 583,450,030 | +34,269 | 40.90% | 1,832,249,187 |
| 2018-08-09 | 2018-08-07 | 3.130 | 583,415,761 | -1,042 | 40.90% | 1,826,134,548 |
| 2018-08-08 | 2018-08-06 | 3.151 | 583,416,803 | -8,741 | 40.90% | 1,838,151,874 |
| 2018-08-07 | 2018-08-03 | 3.264 | 583,425,544 | -72,341 | 40.90% | 1,904,257,759 |
| 2018-08-06 | 2018-08-02 | 3.254 | 583,497,885 | -20,395 | 40.91% | 1,898,486,007 |
| 2018-08-03 | 2018-08-01 | 3.346 | 583,518,280 | +22,338 | 40.89% | 1,952,625,059 |
| 2018-08-02 | 2018-07-31 | 3.336 | 583,495,942 | +73,467 | 40.89% | 1,946,542,463 |
| 2018-08-01 | 2018-07-30 | 3.593 | 583,422,475 | +971 | 40.88% | 2,096,474,643 |
| 2018-07-31 | 2018-07-27 | 3.655 | 583,421,504 | -7,682 | 40.88% | 2,132,513,638 |
| 2018-07-30 | 2018-07-26 | 3.573 | 583,429,186 | -93,951 | 40.89% | 2,084,484,439 |
| 2018-07-27 | 2018-07-25 | 3.604 | 583,523,137 | +60,104 | 40.89% | 2,102,844,490 |
| 2018-07-26 | 2018-07-24 | 3.563 | 583,463,033 | +37,877 | 40.89% | 2,078,597,860 |
| 2018-07-25 | 2018-07-23 | 3.521 | 583,425,156 | -10,571 | 40.88% | 2,054,434,449 |
| 2018-07-24 | 2018-07-20 | 3.542 | 583,435,727 | -17,482 | 40.89% | 2,066,486,128 |
| 2018-07-23 | 2018-07-19 | 3.521 | 583,453,209 | -3,884 | 40.89% | 2,054,533,233 |
| 2018-07-20 | 2018-07-18 | 3.521 | 583,457,093 | -26,223 | 40.89% | 2,054,546,910 |
| 2018-07-19 | 2018-07-17 | 3.573 | 583,483,316 | +63,016 | 40.89% | 2,084,677,836 |
| 2018-07-18 | 2018-07-16 | 3.686 | 583,420,300 | -39,626 | 40.88% | 2,150,530,442 |
| 2018-07-17 | 2018-07-13 | 3.449 | 583,459,926 | +38,072 | 40.89% | 2,012,504,552 |
| 2018-07-16 | 2018-07-12 | 3.274 | 583,421,854 | -32,326 | 40.88% | 1,910,252,799 |
| 2018-07-13 | 2018-07-11 | 3.171 | 583,454,180 | -54,388 | 40.89% | 1,850,284,471 |
| 2018-07-12 | 2018-07-10 | 3.182 | 583,508,568 | -4,856 | 40.89% | 1,856,464,926 |
| 2018-07-11 | 2018-07-09 | 3.192 | 583,513,424 | +61,187 | 40.89% | 1,862,488,403 |
| 2018-07-10 | 2018-07-06 | 3.202 | 583,452,237 | -48,561 | 40.89% | 1,868,300,500 |
| 2018-07-09 | 2018-07-05 | 3.285 | 583,500,798 | +83,712 | 40.89% | 1,916,519,177 |
| 2018-07-06 | 2018-07-04 | 3.336 | 583,417,086 | -3,187 | 40.88% | 1,946,279,399 |
| 2018-07-05 | 2018-07-03 | 3.563 | 583,420,273 | -17,677 | 40.88% | 2,078,445,527 |
| 2018-07-04 | 2018-06-29 | 3.624 | 583,437,950 | -56,331 | 40.89% | 2,114,552,001 |
| 2018-07-03 | 2018-06-28 | 3.490 | 583,494,281 | +74,765 | 40.89% | 2,036,654,371 |
| 2018-06-29 | 2018-06-27 | 3.511 | 583,419,516 | -952 | 40.88% | 2,048,407,529 |
| 2018-06-28 | 2018-06-26 | 3.604 | 583,420,468 | -13,597 | 40.88% | 2,102,474,501 |
| 2018-06-27 | 2018-06-25 | 3.655 | 583,434,065 | -5,894 | 40.89% | 2,132,559,551 |
| 2018-06-26 | 2018-06-22 | 3.830 | 583,439,959 | -77,698 | 40.89% | 2,234,704,696 |
| 2018-06-25 | 2018-06-21 | 3.810 | 583,517,657 | -8,741 | 40.89% | 2,222,986,156 |
| 2018-06-22 | 2018-06-20 | 3.799 | 583,526,398 | +111,691 | 40.89% | 2,217,011,295 |
| 2018-06-21 | 2018-06-19 | 3.830 | 583,414,707 | -972 | 40.88% | 2,234,607,976 |
| 2018-06-20 | 2018-06-15 | 4.067 | 583,415,679 | -40,985 | 40.88% | 2,372,773,174 |
| 2018-06-19 | 2018-06-14 | 4.067 | 583,456,664 | +41,277 | 40.89% | 2,372,939,862 |
| 2018-06-15 | 2018-06-13 | 4.119 | 583,415,387 | -19,395 | 40.88% | 2,402,807,075 |
| 2018-06-14 | 2018-06-12 | 4.283 | 583,434,782 | -55,359 | 40.89% | 2,499,002,432 |
| 2018-06-13 | 2018-06-11 | 4.283 | 583,490,141 | +17,482 | 40.89% | 2,499,239,549 |
| 2018-06-12 | 2018-06-08 | 4.304 | 583,472,659 | +41,657 | 40.89% | 2,511,179,884 |
| 2018-06-11 | 2018-06-07 | 4.211 | 583,431,002 | +13,597 | 40.89% | 2,456,935,992 |
| 2018-06-08 | 2018-06-06 | 4.232 | 583,417,405 | -43,610 | 40.88% | 2,468,892,810 |
| 2018-06-07 | 2018-06-05 | 4.201 | 583,461,015 | +10,683 | 40.89% | 2,451,054,895 |
| 2018-06-06 | 2018-06-04 | 4.170 | 583,450,332 | -5,827 | 40.89% | 2,432,987,884 |
| 2018-06-05 | 2018-06-01 | 4.242 | 583,456,159 | +1,942 | 40.89% | 2,475,064,245 |
| 2018-06-04 | 2018-05-31 | 4.160 | 583,454,217 | +38,711 | 40.89% | 2,426,996,667 |
| 2018-06-01 | 2018-05-30 | 4.046 | 583,415,506 | -68,333 | 40.86% | 2,360,758,433 |
| 2018-05-31 | 2018-05-29 | 3.985 | 583,483,839 | +61,673 | 40.87% | 2,324,988,604 |
| 2018-05-30 | 2018-05-28 | 4.057 | 583,422,166 | -11,150 | 40.86% | 2,366,792,470 |
| 2018-05-29 | 2018-05-25 | 4.057 | 583,433,316 | +11,655 | 40.86% | 2,366,837,703 |
| 2018-05-28 | 2018-05-24 | 4.119 | 583,421,661 | -31,079 | 40.86% | 2,402,832,915 |
| 2018-05-25 | 2018-05-23 | 4.221 | 583,452,740 | +5,827 | 40.87% | 2,463,034,937 |
| 2018-05-24 | 2018-05-21 | 4.119 | 583,446,913 | +27,543 | 40.87% | 2,402,936,916 |
| 2018-05-23 | 2018-05-18 | 3.913 | 583,419,370 | -35,046 | 40.86% | 2,282,682,305 |
| 2018-05-21 | 2018-05-17 | 3.892 | 583,454,416 | +26,555 | 40.87% | 2,270,804,587 |
| 2018-05-18 | 2018-05-16 | 3.830 | 583,427,861 | -12,196 | 40.83% | 2,234,658,358 |
| 2018-05-17 | 2018-05-15 | 3.892 | 583,440,057 | -21,367 | 40.83% | 2,270,748,702 |
| 2018-05-16 | 2018-05-14 | 3.913 | 583,461,424 | +30,321 | 40.83% | 2,282,846,846 |
| 2018-05-15 | 2018-05-11 | 3.830 | 583,431,103 | +3,885 | 40.83% | 2,234,670,776 |
| 2018-05-14 | 2018-05-10 | 3.861 | 583,427,218 | -20,189,784 | 40.83% | 2,252,677,314 |
| 2018-05-11 | 2018-05-09 | 3.810 | 603,617,002 | -16,446 | 42.24% | 2,299,557,216 |
| 2018-05-10 | 2018-05-08 | 3.851 | 603,633,448 | +14,569 | 42.24% | 2,324,480,624 |
| 2018-05-09 | 2018-05-07 | 3.871 | 603,618,879 | +74 | 42.24% | 2,336,854,599 |
| 2018-05-08 | 2018-05-04 | 3.913 | 603,618,805 | -26,702 | 42.24% | 2,361,714,465 |
| 2018-05-07 | 2018-05-03 | 3.913 | 603,645,507 | -10,684 | 42.24% | 2,361,818,939 |
| 2018-05-04 | 2018-05-02 | 3.933 | 603,656,191 | -9,712 | 42.25% | 2,374,291,587 |
| 2018-05-03 | 2018-04-30 | 3.943 | 603,665,903 | +22,630 | 42.25% | 2,380,545,309 |
| 2018-05-02 | 2018-04-27 | 3.789 | 603,643,273 | -13,598 | 42.24% | 2,287,226,719 |
| 2018-04-30 | 2018-04-26 | 3.748 | 603,656,871 | +48,843 | 42.25% | 2,262,416,522 |
| 2018-04-26 | 2018-04-24 | 3.820 | 603,608,028 | -24,562 | 42.24% | 2,305,737,955 |
| 2018-04-25 | 2018-04-23 | 3.851 | 603,632,590 | -11,655 | 42.24% | 2,324,477,320 |
| 2018-04-24 | 2018-04-20 | 3.923 | 603,644,245 | -96,151 | 42.24% | 2,368,029,302 |
| 2018-04-23 | 2018-04-19 | 3.964 | 603,740,396 | +65,072 | 42.25% | 2,393,271,651 |
| 2018-04-20 | 2018-04-18 | 3.943 | 603,675,324 | -58,273 | 42.25% | 2,380,582,461 |
| 2018-04-19 | 2018-04-17 | 3.995 | 603,733,597 | +127,143 | 42.25% | 2,411,893,360 |
| 2018-04-18 | 2018-04-16 | 4.036 | 603,606,454 | -2,720 | 42.24% | 2,436,245,072 |
| 2018-04-17 | 2018-04-13 | 4.046 | 603,609,174 | -31,186 | 42.24% | 2,442,470,989 |
| 2018-04-16 | 2018-04-12 | 4.108 | 603,640,360 | +12,626 | 42.24% | 2,479,888,741 |
| 2018-04-13 | 2018-04-11 | 4.098 | 603,627,734 | +20,444 | 42.24% | 2,473,621,741 |
| 2018-04-12 | 2018-04-10 | 4.108 | 603,607,290 | -49,803 | 42.24% | 2,479,752,882 |
| 2018-04-11 | 2018-04-09 | 4.129 | 603,657,093 | +16,637 | 42.25% | 2,492,388,349 |
| 2018-04-10 | 2018-04-06 | 4.016 | 603,640,456 | +29,137 | 42.24% | 2,423,951,787 |
| 2018-04-09 | 2018-04-04 | 3.933 | 603,611,319 | -1,720 | 42.24% | 2,374,115,098 |
| 2018-04-06 | 2018-04-03 | 4.026 | 603,613,039 | -43,886 | 42.24% | 2,430,056,671 |
| 2018-04-04 | 2018-03-29 | 4.098 | 603,656,925 | -6,119 | 42.25% | 2,473,741,363 |
| 2018-04-03 | 2018-03-28 | 4.098 | 603,663,044 | +17,783 | 42.25% | 2,473,766,439 |
| 2018-03-29 | 2018-03-27 | 4.644 | 603,645,261 | +38,223 | 42.24% | 2,803,105,020 |
| 2018-03-28 | 2018-03-26 | 4.520 | 603,607,038 | -257,624 | 42.24% | 2,728,348,523 |
| 2018-03-27 | 2018-03-23 | 4.520 | 603,864,662 | +238,676 | 42.26% | 2,729,513,003 |
| 2018-03-26 | 2018-03-22 | 4.757 | 603,625,986 | -58 | 42.24% | 2,871,381,746 |
| 2018-03-23 | 2018-03-21 | 4.675 | 603,626,044 | -25,508 | 42.24% | 2,821,661,121 |
| 2018-03-22 | 2018-03-20 | 4.592 | 603,651,552 | -26,223 | 42.24% | 2,772,057,357 |
| 2018-03-20 | 2018-03-16 | 4.520 | 603,677,775 | +30,496 | 42.25% | 2,728,668,260 |
| 2018-03-19 | 2018-03-15 | 4.448 | 603,647,279 | -23,309 | 42.24% | 2,685,023,097 |
| 2018-03-16 | 2018-03-14 | 4.427 | 603,670,588 | +8,061 | 42.25% | 2,672,695,633 |
| 2018-03-15 | 2018-03-13 | 4.458 | 603,662,527 | +44,303 | 42.25% | 2,691,306,408 |
| 2018-03-14 | 2018-03-12 | 4.551 | 603,618,224 | -48,209 | 42.24% | 2,747,044,181 |
| 2018-03-13 | 2018-03-09 | 4.644 | 603,666,433 | +59,244 | 42.25% | 2,803,203,335 |
| 2018-03-12 | 2018-03-08 | 4.561 | 603,607,189 | -730 | 42.24% | 2,753,208,880 |
| 2018-03-09 | 2018-03-07 | 4.530 | 603,607,919 | -7,004 | 42.24% | 2,734,567,432 |
| 2018-03-08 | 2018-03-06 | 4.613 | 603,614,923 | -35,149 | 42.24% | 2,784,319,147 |
| 2018-03-07 | 2018-03-05 | 4.561 | 603,650,072 | +43,705 | 42.24% | 2,753,404,480 |
| 2018-03-06 | 2018-03-02 | 4.541 | 603,606,367 | -49,102 | 42.24% | 2,740,775,310 |
| 2018-03-05 | 2018-03-01 | 4.561 | 603,655,469 | -8,741 | 42.25% | 2,753,429,097 |
| 2018-03-02 | 2018-02-28 | 4.469 | 603,664,210 | +56,622 | 42.25% | 2,697,529,417 |
| 2018-03-01 | 2018-02-27 | 4.499 | 603,607,588 | -31,495 | 42.24% | 2,715,921,164 |
| 2018-02-28 | 2018-02-26 | 4.541 | 603,639,083 | -30,933 | 42.24% | 2,740,923,863 |
| 2018-02-27 | 2018-02-23 | 4.489 | 603,670,016 | +60,993 | 42.25% | 2,709,986,493 |
| 2018-02-26 | 2018-02-22 | 4.355 | 603,609,023 | -971 | 42.24% | 2,628,918,498 |
| 2018-02-23 | 2018-02-21 | 4.335 | 603,609,994 | -1,943 | 42.24% | 2,616,492,833 |
| 2018-02-22 | 2018-02-20 | 4.314 | 603,611,937 | -14,568 | 42.24% | 2,604,071,320 |
| 2018-02-21 | 2018-02-15 | 4.283 | 603,626,505 | +14,302 | 42.24% | 2,585,488,817 |
| 2018-02-20 | 2018-02-13 | 4.119 | 603,612,203 | -98,007 | 42.24% | 2,485,988,036 |
| 2018-02-14 | 2018-02-12 | 4.016 | 603,710,210 | +10,683 | 42.25% | 2,424,231,888 |
| 2018-02-13 | 2018-02-09 | 4.046 | 603,699,527 | +92,267 | 42.25% | 2,442,836,597 |
| 2018-02-12 | 2018-02-08 | 4.211 | 603,607,260 | -2,322 | 42.24% | 2,541,901,951 |
| 2018-02-09 | 2018-02-07 | 4.149 | 603,609,582 | -32,720 | 42.24% | 2,504,622,071 |
| 2018-02-08 | 2018-02-06 | 4.160 | 603,642,302 | -19,425 | 42.24% | 2,510,973,119 |
| 2018-02-07 | 2018-02-05 | 4.551 | 603,661,727 | -1,942 | 42.25% | 2,747,242,162 |
| 2018-02-06 | 2018-02-02 | 4.705 | 603,663,669 | +2,914 | 42.25% | 2,840,483,500 |
| 2018-02-05 | 2018-02-01 | 4.705 | 603,660,755 | +54,272 | 42.25% | 2,840,469,788 |
| 2018-02-02 | 2018-01-31 | 4.870 | 603,606,483 | -1,846 | 42.24% | 2,939,652,995 |
| 2018-02-01 | 2018-01-30 | 4.705 | 603,608,329 | -19,716 | 42.24% | 2,840,223,102 |
| 2018-01-31 | 2018-01-29 | 4.880 | 603,628,045 | -37,295 | 42.24% | 2,945,973,139 |
| 2018-01-30 | 2018-01-26 | 4.922 | 603,665,340 | +58,973 | 42.25% | 2,971,017,224 |
| 2018-01-29 | 2018-01-25 | 4.808 | 603,606,367 | -1,566 | 42.24% | 2,902,362,970 |
| 2018-01-26 | 2018-01-24 | 4.911 | 603,607,933 | +1,372 | 42.24% | 2,964,519,762 |
| 2018-01-25 | 2018-01-23 | 4.623 | 603,606,561 | -33,799 | 42.24% | 2,790,495,487 |
| 2018-01-24 | 2018-01-22 | 4.602 | 603,640,360 | +29,137 | 42.24% | 2,778,221,221 |
| 2018-01-23 | 2018-01-19 | 4.654 | 603,611,223 | -971 | 42.24% | 2,809,161,920 |
| 2018-01-22 | 2018-01-18 | 4.510 | 603,612,194 | +971 | 42.24% | 2,722,156,859 |
| 2018-01-19 | 2018-01-17 | 4.335 | 603,611,223 | -33,993 | 42.24% | 2,616,498,160 |
| 2018-01-18 | 2018-01-16 | 4.366 | 603,645,216 | +38,849 | 42.24% | 2,635,291,441 |
| 2018-01-17 | 2018-01-15 | 4.345 | 603,606,367 | -12,043 | 42.24% | 2,622,692,020 |
| 2018-01-16 | 2018-01-12 | 4.479 | 603,618,410 | -52,446 | 42.24% | 2,703,539,790 |
| 2018-01-15 | 2018-01-11 | 4.510 | 603,670,856 | +8,158 | 42.25% | 2,722,421,411 |
| 2018-01-12 | 2018-01-10 | 4.386 | 603,662,698 | +11,655 | 42.25% | 2,647,798,741 |
| 2018-01-11 | 2018-01-09 | 4.427 | 603,651,043 | +97,084,424 | 42.24% | 2,672,609,099 |
| 2018-01-10 | 2018-01-08 | 4.438 | 506,566,619 | +37,878 | 35.45% | 2,247,992,561 |
| 2018-01-09 | 2018-01-05 | 4.510 | 506,528,741 | -42,734 | 35.45% | 2,284,332,060 |
| 2018-01-08 | 2018-01-04 | 4.510 | 506,571,475 | -83,525 | 35.45% | 2,284,524,781 |
| 2018-01-05 | 2018-01-03 | 4.592 | 506,655,000 | +33,993 | 35.46% | 2,326,634,820 |
| 2018-01-04 | 2018-01-02 | 4.263 | 506,621,007 | -68,957 | 35.45% | 2,159,556,479 |
| 2018-01-03 | 2017-12-29 | 4.273 | 506,689,964 | +23,309 | 35.46% | 2,165,067,450 |
| 2018-01-02 | 2017-12-28 | 4.139 | 506,666,655 | +23,310 | 35.46% | 2,097,149,581 |
| 2017-12-29 | 2017-12-27 | 4.046 | 506,643,345 | -65,072 | 35.46% | 2,050,104,149 |
| 2017-12-28 | 2017-12-22 | 4.139 | 506,708,417 | +77,698 | 35.46% | 2,097,322,439 |
| 2017-12-22 | 2017-12-20 | 4.149 | 506,630,719 | -3,885 | 35.46% | 2,102,217,258 |
| 2017-12-21 | 2017-12-19 | 4.149 | 506,634,604 | +47,590 | 35.46% | 2,102,233,379 |
| 2017-12-20 | 2017-12-18 | 4.129 | 506,587,014 | -46,619 | 35.45% | 2,091,603,968 |
| 2017-12-19 | 2017-12-15 | 4.345 | 506,633,633 | +66,043 | 35.46% | 2,201,341,900 |
| 2017-12-18 | 2017-12-14 | 4.180 | 506,567,590 | -54,388 | 35.45% | 2,117,602,620 |
| 2017-12-15 | 2017-12-13 | 4.067 | 506,621,978 | +971 | 35.45% | 2,060,450,348 |
| 2017-12-14 | 2017-12-12 | 4.057 | 506,621,007 | +16,511 | 35.45% | 2,055,230,079 |
| 2017-12-13 | 2017-12-11 | 4.170 | 506,604,496 | -19,425 | 35.45% | 2,112,540,748 |
| 2017-12-12 | 2017-12-08 | 4.067 | 506,623,921 | +61,187 | 35.45% | 2,060,458,251 |
| 2017-12-11 | 2017-12-07 | 3.954 | 506,562,734 | +5,828 | 35.45% | 2,002,836,481 |
| 2017-12-08 | 2017-12-06 | 4.016 | 506,556,906 | +11,654 | 35.45% | 2,034,107,398 |
| 2017-12-07 | 2017-12-05 | 4.067 | 506,545,252 | -6,798 | 35.45% | 2,060,138,301 |
| 2017-12-06 | 2017-12-04 | 4.294 | 506,552,050 | +33,021 | 35.45% | 2,174,909,368 |
| 2017-12-04 | 2017-11-30 | 4.067 | 506,519,029 | -10,683 | 35.45% | 2,060,031,651 |
| 2017-12-01 | 2017-11-29 | 4.149 | 506,529,712 | -5,828 | 35.45% | 2,101,798,139 |
| 2017-11-30 | 2017-11-28 | 4.221 | 506,535,540 | -41,762 | 35.45% | 2,138,330,402 |
| 2017-11-29 | 2017-11-27 | 4.191 | 506,577,302 | -43,705 | 35.45% | 2,122,859,089 |
| 2017-11-28 | 2017-11-24 | 4.263 | 506,621,007 | +8,741 | 35.45% | 2,159,556,479 |
| 2017-11-27 | 2017-11-23 | 4.294 | 506,612,266 | +40,791 | 35.45% | 2,175,167,909 |
| 2017-11-24 | 2017-11-22 | 4.314 | 506,571,475 | -3,885 | 35.45% | 2,185,424,391 |
| 2017-11-23 | 2017-11-21 | 4.345 | 506,575,360 | +5,828 | 35.45% | 2,201,088,701 |
| 2017-11-22 | 2017-11-20 | 4.407 | 506,569,532 | +25,251 | 35.45% | 2,232,358,118 |
| 2017-11-21 | 2017-11-17 | 4.530 | 506,544,281 | +972 | 35.45% | 2,294,833,202 |
| 2017-11-20 | 2017-11-16 | 4.664 | 506,543,309 | -6,799 | 35.45% | 2,362,630,558 |
| 2017-11-17 | 2017-11-15 | 4.654 | 506,550,108 | +10,684 | 35.45% | 2,357,446,680 |
| 2017-11-15 | 2017-11-13 | 4.757 | 506,539,424 | +1,942 | 35.45% | 2,409,551,758 |
| 2017-11-14 | 2017-11-10 | 4.798 | 506,537,482 | -86,439 | 35.45% | 2,430,404,360 |
| 2017-11-13 | 2017-11-09 | 4.777 | 506,623,921 | +2,914 | 35.45% | 2,420,386,401 |
| 2017-11-10 | 2017-11-08 | 4.777 | 506,621,007 | -6,799 | 35.45% | 2,420,372,479 |
| 2017-11-09 | 2017-11-07 | 4.798 | 506,627,806 | -15,539 | 35.45% | 2,430,837,741 |
| 2017-11-08 | 2017-11-06 | 4.880 | 506,643,345 | -67,986 | 35.46% | 2,472,644,698 |
| 2017-11-07 | 2017-11-03 | 4.901 | 506,711,331 | +14,568 | 35.46% | 2,483,411,000 |
| 2017-11-06 | 2017-11-02 | 4.808 | 506,696,763 | -19,424 | 35.46% | 2,436,385,702 |
| 2017-11-03 | 2017-11-01 | 4.788 | 506,716,187 | +16,511 | 35.46% | 2,426,044,500 |
| 2017-11-02 | 2017-10-31 | 4.829 | 506,699,676 | +22,338 | 35.46% | 2,446,833,969 |
| 2017-11-01 | 2017-10-30 | 4.819 | 506,677,338 | +16,511 | 35.46% | 2,441,509,199 |
| 2017-10-31 | 2017-10-27 | 4.870 | 506,660,827 | -15,540 | 35.46% | 2,467,513,288 |
| 2017-10-30 | 2017-10-26 | 4.880 | 506,676,367 | +9,712 | 35.46% | 2,472,805,860 |
| 2017-10-27 | 2017-10-25 | 4.891 | 506,666,655 | +5,828 | 35.46% | 2,477,975,252 |
| 2017-10-26 | 2017-10-24 | 4.901 | 506,660,827 | -14,569 | 35.46% | 2,483,163,478 |
| 2017-10-25 | 2017-10-23 | 4.942 | 506,675,396 | -67,985 | 35.46% | 2,504,102,402 |
| 2017-10-24 | 2017-10-20 | 5.045 | 506,743,381 | +35,935 | 35.46% | 2,556,614,199 |
| 2017-10-23 | 2017-10-19 | 4.973 | 506,707,446 | +51,378 | 35.46% | 2,519,912,430 |
| 2017-10-20 | 2017-10-18 | 4.942 | 506,656,068 | +4,856 | 35.46% | 2,504,006,878 |
| 2017-10-19 | 2017-10-17 | 4.922 | 506,651,212 | +9,712 | 35.46% | 2,493,549,617 |
| 2017-10-18 | 2017-10-16 | 4.963 | 506,641,500 | -36,906 | 35.46% | 2,514,367,942 |
| 2017-10-16 | 2017-10-12 | 4.994 | 506,678,406 | -1,457 | 35.46% | 2,530,201,833 |
| 2017-10-13 | 2017-10-11 | 4.932 | 506,679,863 | -144,130 | 35.46% | 2,498,907,552 |
| 2017-10-12 | 2017-10-10 | 5.055 | 506,823,993 | +83,525 | 35.47% | 2,562,239,311 |
| 2017-10-11 | 2017-10-09 | 4.973 | 506,740,468 | -16,510 | 35.46% | 2,520,076,652 |
| 2017-10-10 | 2017-10-06 | 5.045 | 506,756,978 | -33,993 | 35.46% | 2,556,682,798 |
| 2017-10-09 | 2017-10-04 | 4.942 | 506,790,971 | +1,942 | 35.47% | 2,504,673,599 |
| 2017-10-06 | 2017-10-03 | 4.963 | 506,789,029 | -265,144 | 35.47% | 2,515,100,101 |
| 2017-10-04 | 2017-09-29 | 4.942 | 507,054,173 | -624,496 | 35.48% | 2,505,974,402 |
| 2017-10-03 | 2017-09-28 | 5.005 | 507,678,669 | +659,460 | 35.53% | 2,540,698,598 |
| 2017-09-29 | 2017-09-27 | 5.046 | 507,019,209 | +5,257,976 | 35.48% | 2,558,499,329 |
| 2017-09-28 | 2017-09-26 | 4.890 | 501,761,233 | +157,625 | 35.48% | 2,453,658,498 |
| 2017-09-27 | 2017-09-25 | 4.994 | 501,603,608 | +64,395 | 35.47% | 2,505,076,798 |
| 2017-09-26 | 2017-09-22 | 5.254 | 501,539,213 | +24,989 | 35.47% | 2,635,211,200 |
| 2017-09-25 | 2017-09-21 | 5.317 | 501,514,224 | +102,841 | 35.47% | 2,666,387,782 |
| 2017-09-22 | 2017-09-20 | 5.296 | 501,411,383 | -270,077 | 35.46% | 2,655,407,190 |
| 2017-09-21 | 2017-09-19 | 5.317 | 501,681,460 | +270,077 | 35.48% | 2,667,276,921 |
| 2017-09-20 | 2017-09-18 | 5.358 | 501,411,383 | -127,830 | 35.46% | 2,686,708,650 |
| 2017-09-19 | 2017-09-15 | 5.285 | 501,539,213 | +37,484 | 35.47% | 2,650,865,920 |
| 2017-09-18 | 2017-09-14 | 5.317 | 501,501,729 | +67,279 | 35.46% | 2,666,321,350 |
| 2017-09-15 | 2017-09-13 | 5.306 | 501,434,450 | -241,243 | 35.46% | 2,660,746,499 |
| 2017-09-14 | 2017-09-12 | 5.265 | 501,675,693 | -682,400 | 35.48% | 2,641,147,960 |
| 2017-09-13 | 2017-09-11 | 5.317 | 502,358,093 | -134,558 | 35.53% | 2,670,874,358 |
| 2017-09-12 | 2017-09-08 | 5.410 | 502,492,651 | -359,462 | 35.53% | 2,718,643,199 |
| 2017-09-11 | 2017-09-07 | 5.566 | 502,852,113 | +1,265,805 | 35.56% | 2,799,066,502 |
| 2017-09-08 | 2017-09-06 | 5.296 | 501,586,308 | +174,925 | 35.47% | 2,656,333,569 |
| 2017-09-06 | 2017-09-04 | 5.275 | 501,411,383 | -64,396 | 35.46% | 2,644,973,370 |
| 2017-09-05 | 2017-09-01 | 5.566 | 501,475,779 | +64,396 | 35.46% | 2,791,405,302 |
| 2017-09-01 | 2017-08-30 | 5.535 | 501,411,383 | -96 | 35.46% | 2,775,396,120 |
| 2017-08-31 | 2017-08-29 | 5.337 | 501,411,479 | +144,265 | 35.46% | 2,676,275,342 |
| 2017-08-30 | 2017-08-28 | 5.109 | 501,267,214 | -48,152 | 35.45% | 2,560,766,310 |
| 2017-08-29 | 2017-08-25 | 4.786 | 501,315,366 | +48,056 | 35.45% | 2,399,319,058 |
| 2017-08-25 | 2017-08-22 | 4.786 | 501,267,310 | +96 | 35.45% | 2,399,089,060 |
| 2017-08-24 | 2017-08-21 | 4.786 | 501,267,214 | -118,219 | 35.45% | 2,399,088,600 |
| 2017-08-22 | 2017-08-18 | 4.848 | 501,385,433 | +54,689 | 35.46% | 2,430,954,242 |
| 2017-08-21 | 2017-08-17 | 4.869 | 501,330,744 | +36,522 | 35.45% | 2,441,121,226 |
| 2017-08-18 | 2017-08-16 | 4.963 | 501,294,222 | +96 | 35.45% | 2,487,884,609 |
| 2017-08-17 | 2017-08-15 | 4.942 | 501,294,126 | -528,619 | 35.45% | 2,477,452,752 |
| 2017-08-16 | 2017-08-14 | 4.807 | 501,822,745 | +383,489 | 35.49% | 2,412,189,778 |
| 2017-08-15 | 2017-08-11 | 4.734 | 501,439,256 | +145,130 | 35.46% | 2,373,826,001 |
| 2017-08-14 | 2017-08-10 | 4.900 | 501,294,126 | -24,028 | 35.45% | 2,456,589,992 |
| 2017-08-11 | 2017-08-09 | 5.046 | 501,318,154 | +24,028 | 35.45% | 2,529,730,901 |
| 2017-08-10 | 2017-08-08 | 5.098 | 501,294,126 | -110,625 | 35.45% | 2,555,688,102 |
| 2017-08-09 | 2017-08-07 | 5.150 | 501,404,751 | +75,929 | 35.46% | 2,582,336,294 |
| 2017-08-08 | 2017-08-04 | 5.129 | 501,328,822 | +21,145 | 35.45% | 2,571,513,142 |
| 2017-08-07 | 2017-08-03 | 5.161 | 501,307,677 | -96,209 | 35.45% | 2,587,052,174 |
| 2017-08-04 | 2017-08-02 | 5.306 | 501,403,886 | +22,202 | 35.46% | 2,660,584,319 |
| 2017-08-03 | 2017-08-01 | 4.786 | 501,381,684 | +26,911 | 35.46% | 2,399,636,459 |
| 2017-08-02 | 2017-07-31 | 4.848 | 501,354,773 | +85,541 | 35.45% | 2,430,805,588 |
| 2017-08-01 | 2017-07-28 | 4.890 | 501,269,232 | -98,996 | 35.45% | 2,451,252,568 |
| 2017-07-31 | 2017-07-27 | 4.859 | 501,368,228 | +83,714 | 35.46% | 2,436,087,285 |
| 2017-07-28 | 2017-07-26 | 4.963 | 501,284,514 | -96 | 35.45% | 2,487,836,429 |
| 2017-07-27 | 2017-07-25 | 5.015 | 501,284,610 | +96 | 35.45% | 2,513,914,860 |
| 2017-07-26 | 2017-07-24 | 4.828 | 501,284,514 | +17,300 | 35.45% | 2,420,033,759 |
| 2017-07-25 | 2017-07-21 | 5.140 | 501,267,214 | -719,884 | 35.45% | 2,576,412,540 |
| 2017-07-24 | 2017-07-20 | 5.265 | 501,987,098 | +719,788 | 35.50% | 2,642,787,399 |
| 2017-07-21 | 2017-07-19 | 5.088 | 501,267,310 | -27,200 | 35.45% | 2,550,335,978 |
| 2017-07-20 | 2017-07-18 | 3.818 | 501,294,510 | +27,296 | 35.45% | 1,914,159,698 |
| 2017-07-19 | 2017-07-17 | 3.787 | 501,267,214 | -2,307 | 35.45% | 1,898,409,240 |
| 2017-07-18 | 2017-07-14 | 3.756 | 501,269,521 | -20,183 | 35.45% | 1,882,771,675 |
| 2017-07-17 | 2017-07-13 | 3.829 | 501,289,704 | +22,394 | 35.45% | 1,919,356,991 |
| 2017-07-11 | 2017-07-07 | 3.902 | 501,267,310 | -42,194 | 35.45% | 1,955,779,125 |
| 2017-07-10 | 2017-07-06 | 3.818 | 501,309,504 | -60,551 | 35.45% | 1,914,216,952 |
| 2017-07-07 | 2017-07-05 | 3.891 | 501,370,055 | +1,827 | 35.46% | 1,950,963,522 |
| 2017-07-06 | 2017-07-04 | 3.829 | 501,368,228 | +100,918 | 35.46% | 1,919,657,646 |
| 2017-07-05 | 2017-07-03 | 4.110 | 501,267,310 | -30,083 | 35.37% | 2,060,087,345 |
| 2017-07-04 | 2017-06-30 | 4.266 | 501,297,393 | +30,083 | 35.37% | 2,138,446,838 |
| 2017-07-03 | 2017-06-29 | 4.266 | 501,267,310 | -92,268 | 35.37% | 2,138,318,510 |
| 2017-06-30 | 2017-06-28 | 4.245 | 501,359,578 | +92,268 | 35.37% | 2,128,279,367 |
| 2017-06-29 | 2017-06-27 | 4.255 | 501,267,310 | -9,035 | 35.37% | 2,133,103,099 |
| 2017-06-28 | 2017-06-26 | 4.755 | 501,276,345 | -73,622 | 35.37% | 2,383,485,786 |
| 2017-06-27 | 2017-06-23 | 4.786 | 501,349,967 | -35,562 | 35.37% | 2,399,484,660 |
| 2017-06-26 | 2017-06-22 | 4.807 | 501,385,529 | +103,802 | 35.37% | 2,410,088,143 |
| 2017-06-23 | 2017-06-21 | 4.900 | 501,281,727 | +14,417 | 35.37% | 2,456,529,231 |
| 2017-06-22 | 2017-06-20 | 4.932 | 501,267,310 | -95,056 | 35.37% | 2,472,104,814 |
| 2017-06-21 | 2017-06-19 | 5.025 | 501,362,366 | +17,301 | 35.37% | 2,519,521,202 |
| 2017-06-20 | 2017-06-16 | 4.859 | 501,345,065 | -54,785 | 35.37% | 2,435,974,739 |
| 2017-06-19 | 2017-06-15 | 4.817 | 501,399,850 | +50,940 | 35.38% | 2,415,373,772 |
| 2017-06-15 | 2017-06-13 | 4.848 | 501,348,910 | +961 | 35.37% | 2,430,777,161 |
| 2017-06-14 | 2017-06-12 | 4.713 | 501,347,949 | -2,883 | 35.37% | 2,362,961,252 |
| 2017-06-13 | 2017-06-09 | 4.776 | 501,350,832 | +1,922 | 35.37% | 2,394,272,520 |
| 2017-06-12 | 2017-06-08 | 5.077 | 501,348,910 | +4,806 | 35.37% | 2,545,534,881 |
| 2017-06-09 | 2017-06-07 | 5.254 | 501,344,104 | +1,922 | 35.37% | 2,634,186,049 |
| 2017-06-08 | 2017-06-06 | 5.057 | 501,342,182 | -2,883 | 35.21% | 2,535,068,340 |
| 2017-06-07 | 2017-06-05 | 5.525 | 501,345,065 | +3,844 | 35.21% | 2,769,812,818 |
| 2017-06-06 | 2017-06-02 | 5.296 | 501,341,221 | +71,124 | 35.21% | 2,655,035,621 |
| 2017-06-05 | 2017-06-01 | 4.547 | 501,270,097 | +2,787 | 35.20% | 2,279,147,278 |
| 2017-06-02 | 2017-05-31 | 6.222 | 501,267,310 | +96 | 35.20% | 3,118,815,777 |
| 2017-05-31 | 2017-05-26 | 8.115 | 501,267,214 | +432,506 | 35.20% | 4,068,019,800 |
| 2017-05-29 | 2017-05-25 | 8.115 | 500,834,708 | -28,353 | 35.17% | 4,064,509,810 |
| 2017-05-26 | 2017-05-24 | 8.115 | 500,863,061 | +76,314 | 35.17% | 4,064,739,908 |
| 2017-05-25 | 2017-05-23 | 8.115 | 500,786,747 | -2,884 | 35.17% | 4,064,120,584 |
| 2017-05-24 | 2017-05-22 | 8.115 | 500,789,631 | -407,518 | 35.17% | 4,064,143,989 |
| 2017-05-23 | 2017-05-19 | 10.404 | 501,197,149 | +273,825 | 35.20% | 5,214,681,012 |
| 2017-05-22 | 2017-05-18 | 10.404 | 500,923,324 | +51,901 | 35.18% | 5,211,832,014 |
| 2017-05-19 | 2017-05-17 | 11.070 | 500,871,423 | +21,145 | 35.17% | 5,544,814,701 |
| 2017-05-18 | 2017-05-16 | 11.070 | 500,850,278 | +35,659 | 35.17% | 5,544,580,619 |
| 2017-05-17 | 2017-05-15 | 11.091 | 500,814,619 | +20,280 | 35.17% | 5,554,607,264 |
| 2017-05-16 | 2017-05-12 | 11.154 | 500,794,339 | +33,267 | 35.17% | 5,585,645,275 |
| 2017-05-15 | 2017-05-11 | 11.195 | 500,761,072 | -24,989 | 35.17% | 5,606,114,805 |
| 2017-05-12 | 2017-05-10 | 11.133 | 500,786,061 | +336 | 35.17% | 5,575,132,138 |
| 2017-05-11 | 2017-05-09 | 11.237 | 500,785,725 | -131 | 35.17% | 5,627,232,401 |
| 2017-05-10 | 2017-05-08 | 11.195 | 500,785,856 | -125 | 35.17% | 5,606,392,266 |
| 2017-05-09 | 2017-05-05 | 11.154 | 500,785,981 | +29,020 | 35.17% | 5,585,552,054 |
| 2017-05-08 | 2017-05-04 | 11.299 | 500,756,961 | +5,767 | 35.16% | 5,658,169,792 |
| 2017-05-05 | 2017-05-02 | 11.570 | 500,751,194 | -4,614 | 35.16% | 5,793,565,698 |
| 2017-05-04 | 2017-04-28 | 11.653 | 500,755,808 | +4,614 | 35.16% | 5,835,299,794 |
| 2017-05-02 | 2017-04-27 | 11.695 | 500,751,194 | -6,728 | 35.16% | 5,856,086,191 |
| 2017-04-28 | 2017-04-26 | 11.674 | 500,757,922 | -41,329 | 35.16% | 5,845,744,650 |
| 2017-04-27 | 2017-04-25 | 11.674 | 500,799,251 | +48,057 | 35.17% | 5,846,227,117 |
| 2017-04-24 | 2017-04-20 | 11.299 | 500,751,194 | +96 | 35.16% | 5,658,104,630 |
| 2017-04-21 | 2017-04-19 | 11.320 | 500,751,098 | -18,935 | 35.16% | 5,668,523,625 |
| 2017-04-20 | 2017-04-18 | 11.091 | 500,770,033 | +16,916 | 35.17% | 5,554,112,754 |
| 2017-04-18 | 2017-04-12 | 11.382 | 500,753,117 | +1,923 | 35.16% | 5,699,806,847 |
| 2017-04-07 | 2017-04-05 | 11.715 | 500,751,194 | -34,217 | 35.16% | 5,866,506,274 |
| 2017-04-06 | 2017-04-03 | 11.320 | 500,785,411 | +311 | 35.17% | 5,668,912,050 |
| 2017-04-05 | 2017-03-31 | 11.424 | 500,785,100 | +20,844 | 35.17% | 5,721,012,468 |
| 2017-04-03 | 2017-03-30 | 11.507 | 500,764,256 | -19,992 | 35.17% | 5,762,455,760 |
| 2017-03-31 | 2017-03-29 | 11.715 | 500,784,248 | -109 | 35.17% | 5,866,893,515 |
| 2017-03-30 | 2017-03-28 | 11.674 | 500,784,357 | -60 | 35.17% | 5,846,053,247 |
| 2017-03-29 | 2017-03-27 | 11.653 | 500,784,417 | +1,034 | 35.17% | 5,835,633,174 |
| 2017-03-28 | 2017-03-24 | 12.048 | 500,783,383 | +32,294 | 35.17% | 6,033,615,413 |
| 2017-03-24 | 2017-03-22 | 12.173 | 500,751,089 | -20,318 | 35.16% | 6,095,746,804 |
| 2017-03-23 | 2017-03-21 | 12.527 | 500,771,407 | -10,572 | 35.17% | 6,273,142,686 |
| 2017-03-22 | 2017-03-20 | 12.569 | 500,781,979 | -145 | 35.17% | 6,294,116,567 |
| 2017-03-21 | 2017-03-17 | 12.506 | 500,782,124 | +21,307 | 35.17% | 6,262,856,212 |
| 2017-03-20 | 2017-03-16 | 12.777 | 500,760,817 | +9,611 | 35.17% | 6,398,053,415 |
| 2017-03-17 | 2017-03-15 | 12.215 | 500,751,206 | -31,899 | 35.16% | 6,116,588,393 |
| 2017-03-16 | 2017-03-14 | 12.132 | 500,783,105 | -2,034 | 35.17% | 6,075,295,048 |
| 2017-03-15 | 2017-03-13 | 11.403 | 500,785,139 | -1,356 | 35.17% | 5,710,592,125 |
| 2017-03-14 | 2017-03-10 | 10.966 | 500,786,495 | +264 | 35.17% | 5,491,770,436 |
| 2017-03-13 | 2017-03-09 | 11.050 | 500,786,231 | -9,148 | 35.17% | 5,533,450,786 |
| 2017-03-10 | 2017-03-08 | 11.112 | 500,795,379 | +9,611 | 35.17% | 5,564,814,872 |
| 2017-03-09 | 2017-03-07 | 11.195 | 500,785,768 | -13,281 | 35.17% | 5,606,391,281 |
| 2017-03-08 | 2017-03-06 | 11.258 | 500,799,049 | +34,601 | 35.17% | 5,637,803,199 |
| 2017-03-07 | 2017-03-03 | 11.258 | 500,764,448 | -2,884 | 35.17% | 5,637,413,674 |
| 2017-03-06 | 2017-03-02 | 11.382 | 500,767,332 | -2,306 | 35.17% | 5,699,968,649 |
| 2017-03-03 | 2017-03-01 | 11.487 | 500,769,638 | +18,453 | 35.17% | 5,752,097,227 |
| 2017-03-02 | 2017-02-28 | 11.424 | 500,751,185 | +96 | 35.13% | 5,720,625,020 |
| 2017-03-01 | 2017-02-27 | 11.695 | 500,751,089 | -96 | 35.13% | 5,856,084,963 |
| 2017-02-27 | 2017-02-23 | 11.507 | 500,751,185 | +96 | 35.13% | 5,762,305,348 |
| 2017-02-24 | 2017-02-22 | 11.570 | 500,751,089 | -43,518 | 35.13% | 5,793,564,483 |
| 2017-02-23 | 2017-02-21 | 11.445 | 500,794,607 | +2,884 | 35.13% | 5,731,542,062 |
| 2017-02-22 | 2017-02-20 | 11.445 | 500,791,723 | +34,807 | 35.13% | 5,731,509,055 |
| 2017-02-21 | 2017-02-17 | 11.237 | 500,756,916 | +35,562 | 35.13% | 5,626,908,680 |
| 2017-02-20 | 2017-02-16 | 11.403 | 500,721,354 | +15,570 | 35.13% | 5,709,864,767 |
| 2017-02-17 | 2017-02-15 | 11.549 | 500,705,784 | +22,202 | 35.13% | 5,782,621,179 |
| 2017-02-16 | 2017-02-14 | 11.611 | 500,683,582 | -610 | 35.12% | 5,813,620,795 |
| 2017-02-15 | 2017-02-13 | 11.403 | 500,684,192 | +20,476 | 35.12% | 5,709,440,998 |
| 2017-02-14 | 2017-02-10 | 11.528 | 500,663,716 | +2,884 | 35.12% | 5,771,717,076 |
| 2017-02-13 | 2017-02-09 | 11.570 | 500,660,832 | +3,844 | 35.12% | 5,792,520,233 |
| 2017-02-10 | 2017-02-08 | 11.341 | 500,656,988 | +38,445 | 35.12% | 5,677,876,418 |
| 2017-02-09 | 2017-02-07 | 11.299 | 500,618,543 | +72,085 | 35.12% | 5,656,605,775 |
| 2017-02-07 | 2017-02-03 | 10.841 | 500,546,458 | -35,562 | 35.12% | 5,426,643,189 |
| 2017-02-06 | 2017-02-02 | 10.883 | 500,582,020 | +340 | 35.12% | 5,447,861,856 |
| 2017-02-03 | 2017-02-01 | 10.987 | 500,581,680 | +35,311 | 35.12% | 5,499,940,930 |
| 2017-02-01 | 2017-01-25 | 11.258 | 500,546,369 | -34,075 | 35.03% | 5,634,958,624 |
| 2017-01-26 | 2017-01-24 | 11.382 | 500,580,444 | -59 | 35.03% | 5,697,841,402 |
| 2017-01-25 | 2017-01-23 | 11.362 | 500,580,503 | -325 | 35.03% | 5,687,425,543 |
| 2017-01-24 | 2017-01-20 | 11.258 | 500,580,828 | +21,095 | 35.03% | 5,635,346,550 |
| 2017-01-23 | 2017-01-19 | 11.258 | 500,559,733 | -8,650 | 35.03% | 5,635,109,071 |
| 2017-01-20 | 2017-01-18 | 11.528 | 500,568,383 | -12,495 | 35.03% | 5,770,618,065 |
| 2017-01-19 | 2017-01-17 | 11.237 | 500,580,878 | +34,509 | 35.03% | 5,624,930,575 |
| 2017-01-18 | 2017-01-16 | 10.821 | 500,546,369 | -42,886 | 35.03% | 5,416,226,404 |
| 2017-01-17 | 2017-01-13 | 11.341 | 500,589,255 | +31,717 | 35.03% | 5,677,108,268 |
| 2017-01-16 | 2017-01-12 | 11.715 | 500,557,538 | -31,717 | 35.03% | 5,864,237,514 |
| 2017-01-13 | 2017-01-11 | 11.736 | 500,589,255 | +9,611 | 35.03% | 5,875,025,804 |
| 2017-01-12 | 2017-01-10 | 11.653 | 500,579,644 | -1,458 | 35.03% | 5,833,246,957 |
| 2017-01-10 | 2017-01-06 | 12.048 | 500,581,102 | +2,884 | 34.74% | 6,031,178,260 |
| 2017-01-09 | 2017-01-05 | 12.173 | 500,578,218 | -21,156 | 34.74% | 6,093,642,409 |
| 2017-01-06 | 2017-01-04 | 12.111 | 500,599,374 | +21,145 | 34.74% | 6,062,649,176 |
| 2017-01-05 | 2017-01-03 | 12.173 | 500,578,229 | +17,251 | 34.74% | 6,093,642,543 |
| 2016-12-28 | 2016-12-22 | 12.215 | 500,560,978 | +7,881 | 34.69% | 6,114,264,791 |
| 2016-12-23 | 2016-12-21 | 12.256 | 500,553,097 | -39,406 | 34.69% | 6,135,000,446 |
| 2016-12-22 | 2016-12-20 | 12.319 | 500,592,503 | -5,766 | 34.69% | 6,166,733,763 |
| 2016-12-21 | 2016-12-19 | 12.298 | 500,598,269 | +51,900 | 34.69% | 6,156,387,894 |
| 2016-12-19 | 2016-12-15 | 12.132 | 500,546,369 | -23,643 | 34.69% | 6,072,423,065 |
| 2016-12-15 | 2016-12-13 | 12.069 | 500,570,012 | +23,547 | 34.69% | 6,041,460,956 |
| 2016-12-14 | 2016-12-12 | 12.152 | 500,546,465 | -32,486 | 34.69% | 6,082,840,051 |
| 2016-12-13 | 2016-12-09 | 12.152 | 500,578,951 | +32,582 | 34.69% | 6,083,234,834 |
| 2016-12-09 | 2016-12-07 | 12.485 | 500,546,369 | -20,845 | 34.63% | 6,249,492,005 |
| 2016-12-08 | 2016-12-06 | 12.444 | 500,567,214 | +20,749 | 34.63% | 6,228,919,754 |
| 2016-12-07 | 2016-12-05 | 12.381 | 500,546,465 | +96 | 34.63% | 6,197,414,093 |
| 2016-12-06 | 2016-12-02 | 12.173 | 500,546,369 | -22,671 | 34.63% | 6,093,254,705 |
| 2016-12-05 | 2016-12-01 | 12.277 | 500,569,040 | +961 | 34.63% | 6,145,612,142 |
| 2016-12-02 | 2016-11-30 | 12.277 | 500,568,079 | -9,611 | 34.63% | 6,145,600,344 |
| 2016-12-01 | 2016-11-29 | 12.381 | 500,577,690 | -20,530 | 34.63% | 6,197,800,699 |
| 2016-11-30 | 2016-11-28 | 12.485 | 500,598,220 | +29,794 | 34.63% | 6,250,139,382 |
| 2016-11-29 | 2016-11-25 | 11.903 | 500,568,426 | +21,914 | 34.43% | 5,958,111,582 |
| 2016-11-28 | 2016-11-24 | 12.319 | 500,546,512 | -32,582 | 34.43% | 6,166,167,206 |
| 2016-11-25 | 2016-11-23 | 12.465 | 500,579,094 | +1,922 | 34.43% | 6,239,484,086 |
| 2016-11-24 | 2016-11-22 | 12.589 | 500,577,172 | -154 | 34.43% | 6,301,958,896 |
| 2016-11-23 | 2016-11-21 | 12.527 | 500,577,326 | -9,092,165 | 34.43% | 6,270,711,442 |
| 2016-11-22 | 2016-11-18 | 12.569 | 509,669,491 | +126,972 | 35.05% | 6,405,819,941 |
| 2016-11-21 | 2016-11-17 | 12.402 | 509,542,519 | +28,833,815 | 35.05% | 6,319,399,923 |
| 2016-11-18 | 2016-11-16 | 12.340 | 480,708,704 | -1,618 | 33.06% | 5,931,790,856 |
| 2016-11-17 | 2016-11-15 | 12.444 | 480,710,322 | -19,222 | 33.06% | 5,981,826,090 |
| 2016-11-16 | 2016-11-14 | 12.465 | 480,729,544 | +14,416 | 33.06% | 5,992,068,737 |
| 2016-11-15 | 2016-11-11 | 12.839 | 480,715,128 | -2,883 | 33.06% | 6,171,945,815 |
| 2016-11-14 | 2016-11-10 | 12.797 | 480,718,011 | -11,533 | 33.06% | 6,151,976,402 |
| 2016-11-11 | 2016-11-09 | 12.506 | 480,729,544 | +13,911 | 33.06% | 6,012,075,645 |
| 2016-11-10 | 2016-11-08 | 12.548 | 480,715,633 | -24,028 | 33.06% | 6,031,908,000 |
| 2016-11-09 | 2016-11-07 | 12.527 | 480,739,661 | -154 | 33.06% | 6,022,205,833 |
| 2016-11-08 | 2016-11-04 | 12.465 | 480,739,815 | +810 | 33.06% | 5,992,196,760 |
| 2016-11-04 | 2016-11-02 | 12.797 | 480,739,005 | +30,301 | 33.06% | 6,152,245,073 |
| 2016-11-03 | 2016-11-01 | 12.777 | 480,708,704 | -49,787 | 33.06% | 6,141,854,276 |
| 2016-11-02 | 2016-10-31 | 12.610 | 480,758,491 | +40,368 | 33.07% | 6,062,457,940 |
| 2016-11-01 | 2016-10-28 | 12.714 | 480,718,123 | -143,401 | 33.06% | 6,111,964,972 |
| 2016-10-31 | 2016-10-27 | 12.527 | 480,861,524 | +8,651 | 33.07% | 6,023,732,406 |
| 2016-10-28 | 2016-10-26 | 12.548 | 480,852,873 | -96 | 33.07% | 6,033,630,055 |
| 2016-10-27 | 2016-10-25 | 12.631 | 480,852,969 | -567,065 | 33.07% | 6,073,655,348 |
| 2016-10-26 | 2016-10-24 | 12.818 | 481,420,034 | +138,498 | 33.11% | 6,170,978,346 |
| 2016-10-25 | 2016-10-20 | 12.777 | 481,281,536 | +5,767 | 33.10% | 6,149,173,159 |
| 2016-10-24 | 2016-10-19 | 12.860 | 481,275,769 | +546,016 | 33.10% | 6,189,158,756 |
| 2016-10-20 | 2016-10-18 | 13.068 | 480,729,753 | +6,728 | 33.06% | 6,282,171,624 |
| 2016-10-19 | 2016-10-17 | 13.110 | 480,723,025 | +14,321 | 33.06% | 6,302,090,339 |
| 2016-10-18 | 2016-10-14 | 13.130 | 480,708,704 | -29,776 | 33.06% | 6,311,905,616 |
| 2016-10-17 | 2016-10-13 | 13.026 | 480,738,480 | +15,981 | 33.06% | 6,262,278,390 |
| 2016-10-14 | 2016-10-12 | 13.214 | 480,722,499 | +13,795 | 33.06% | 6,352,099,979 |
| 2016-10-13 | 2016-10-11 | 13.151 | 480,708,704 | -29,173 | 33.06% | 6,321,908,636 |
| 2016-10-12 | 2016-10-07 | 13.297 | 480,737,877 | -8,293 | 33.06% | 6,392,317,686 |
| 2016-10-11 | 2016-10-06 | 13.692 | 480,746,170 | +7,689 | 33.06% | 6,582,500,150 |
| 2016-10-07 | 2016-10-05 | 13.026 | 480,738,481 | -14,435 | 33.06% | 6,262,278,403 |
| 2016-10-06 | 2016-10-04 | 13.047 | 480,752,916 | +27,873 | 33.07% | 6,272,470,378 |
| 2016-10-05 | 2016-10-03 | 13.068 | 480,725,043 | +1,922 | 33.06% | 6,282,110,074 |
| 2016-10-04 | 2016-09-30 | 13.297 | 480,723,121 | +11,533 | 33.06% | 6,392,121,477 |
| 2016-10-03 | 2016-09-29 | 13.151 | 480,711,588 | -11,533 | 33.06% | 6,321,946,564 |
| 2016-09-30 | 2016-09-28 | 13.172 | 480,723,121 | +14,417 | 33.06% | 6,332,101,557 |
| 2016-09-29 | 2016-09-27 | 12.985 | 480,708,704 | -961 | 33.06% | 6,241,884,476 |
| 2016-09-28 | 2016-09-26 | 13.006 | 480,709,665 | -70,923 | 33.06% | 6,251,899,995 |
| 2016-09-27 | 2016-09-23 | 13.297 | 480,780,588 | +59,013 | 33.07% | 6,392,885,610 |
| 2016-09-26 | 2016-09-22 | 13.276 | 480,721,575 | +2 | 33.06% | 6,382,097,633 |
| 2016-09-23 | 2016-09-21 | 13.276 | 480,721,573 | -93,816 | 33.06% | 6,382,097,606 |
| 2016-09-22 | 2016-09-20 | 13.110 | 480,815,389 | +123,024 | 33.07% | 6,303,301,195 |
| 2016-09-21 | 2016-09-19 | 13.068 | 480,692,365 | -29,684 | 36.98% | 6,281,683,038 |
| 2016-09-20 | 2016-09-15 | 13.068 | 480,722,049 | +25,839 | 36.99% | 6,282,070,949 |
| 2016-09-19 | 2016-09-14 | 12.902 | 480,696,210 | -961 | 36.98% | 6,201,711,205 |
| 2016-09-15 | 2016-09-13 | 13.006 | 480,697,171 | -41,426 | 36.98% | 6,251,737,503 |
| 2016-09-14 | 2016-09-12 | 13.089 | 480,738,597 | +28,689 | 36.99% | 6,292,290,840 |
| 2016-09-13 | 2016-09-09 | 13.339 | 480,709,908 | +28,932 | 36.98% | 6,411,951,876 |
| 2016-09-12 | 2016-09-08 | 13.422 | 480,680,976 | +10,573 | 36.98% | 6,451,575,738 |
| 2016-09-09 | 2016-09-07 | 13.339 | 480,670,403 | -15,639 | 36.98% | 6,411,424,938 |
| 2016-09-08 | 2016-09-06 | 13.713 | 480,686,042 | +24,269 | 36.98% | 6,591,679,411 |
| 2016-09-07 | 2016-09-05 | 13.484 | 480,661,773 | -76 | 36.98% | 6,481,324,131 |
| 2016-09-06 | 2016-09-02 | 13.339 | 480,661,849 | +20,348 | 36.98% | 6,411,310,840 |
| 2016-09-05 | 2016-09-01 | 13.026 | 480,641,501 | +8,650 | 36.98% | 6,261,015,105 |
| 2016-09-02 | 2016-08-31 | 13.068 | 480,632,851 | -34,024 | 36.98% | 6,280,905,310 |
| 2016-09-01 | 2016-08-30 | 12.777 | 480,666,875 | -2,883 | 36.98% | 6,141,319,841 |
| 2016-08-31 | 2016-08-29 | 12.423 | 480,669,758 | -24,729 | 36.98% | 5,971,319,114 |
| 2016-08-30 | 2016-08-26 | 12.527 | 480,694,487 | -568,788 | 36.98% | 6,021,639,941 |
| 2016-08-29 | 2016-08-25 | 12.589 | 481,263,275 | -12,494 | 37.03% | 6,058,808,804 |
| 2016-08-26 | 2016-08-24 | 12.756 | 481,275,769 | +22,010 | 37.03% | 6,139,084,656 |
| 2016-08-25 | 2016-08-23 | 12.902 | 481,253,759 | -35,466 | 37.03% | 6,208,904,434 |
| 2016-08-24 | 2016-08-22 | 12.985 | 481,289,225 | +35,562 | 37.03% | 6,249,422,399 |
| 2016-08-22 | 2016-08-18 | 12.860 | 481,253,663 | +384,444,977 | 37.03% | 6,188,874,475 |
| 2016-08-19 | 2016-08-17 | 13.255 | 96,808,686 | -24,028 | 7.45% | 1,283,225,286 |
| 2016-08-18 | 2016-08-16 | 12.964 | 96,832,714 | +26,065 | 7.45% | 1,255,334,030 |
| 2016-08-17 | 2016-08-15 | 13.006 | 96,806,649 | -23,067 | 7.45% | 1,259,025,005 |
| 2016-08-16 | 2016-08-12 | 12.860 | 96,829,716 | +20,930 | 7.45% | 1,245,220,564 |
| 2016-08-15 | 2016-08-11 | 12.693 | 96,808,786 | -1,110 | 7.45% | 1,228,835,531 |
| 2016-08-12 | 2016-08-10 | 12.485 | 96,809,896 | -24,605 | 7.45% | 1,208,704,545 |
| 2016-08-11 | 2016-08-09 | 12.236 | 96,834,501 | -162,215 | 7.45% | 1,184,831,512 |
| 2016-08-10 | 2016-08-08 | 12.340 | 96,996,716 | -11,769 | 7.46% | 1,196,908,290 |
| 2016-08-09 | 2016-08-05 | 12.381 | 97,008,485 | +126,920 | 7.46% | 1,201,090,796 |
| 2016-08-08 | 2016-08-04 | 12.631 | 96,881,565 | +55,694 | 7.45% | 1,223,711,349 |
| 2016-08-05 | 2016-08-03 | 12.631 | 96,825,871 | -11,534 | 7.45% | 1,223,007,878 |
| 2016-08-04 | 2016-08-01 | 12.423 | 96,837,405 | +29,795 | 7.45% | 1,203,002,764 |
| 2016-08-03 | 2016-07-29 | 12.048 | 96,807,610 | -45,173 | 7.45% | 1,166,372,343 |
| 2016-08-01 | 2016-07-28 | 12.589 | 96,852,783 | +39,406 | 7.45% | 1,219,317,004 |
| 2016-07-29 | 2016-07-27 | 12.777 | 96,813,377 | +6,728 | 7.45% | 1,236,952,126 |
| 2016-07-28 | 2016-07-26 | 12.818 | 96,806,649 | +3,845 | 7.45% | 1,240,895,045 |
| 2016-07-27 | 2016-07-25 | 12.818 | 96,802,804 | -90 | 7.45% | 1,240,845,759 |
| 2016-07-26 | 2016-07-22 | 12.964 | 96,802,894 | -31,718 | 7.45% | 1,254,947,445 |
| 2016-07-25 | 2016-07-21 | 13.130 | 96,834,612 | -18,261 | 7.45% | 1,271,478,811 |
| 2016-07-22 | 2016-07-20 | 13.193 | 96,852,873 | +49,979 | 7.45% | 1,277,764,791 |
| 2016-07-20 | 2016-07-18 | 13.255 | 96,802,894 | +961 | 7.45% | 1,283,148,512 |
| 2016-07-18 | 2016-07-14 | 13.359 | 96,801,933 | -2,980 | 7.45% | 1,293,207,483 |
| 2016-07-15 | 2016-07-13 | 13.255 | 96,804,913 | -27,392 | 7.45% | 1,283,175,274 |
| 2016-07-14 | 2016-07-12 | 12.735 | 96,832,305 | -522,186 | 7.45% | 1,233,164,015 |
| 2016-07-13 | 2016-07-11 | 12.465 | 97,354,491 | +521,836 | 7.49% | 1,213,478,159 |
| 2016-07-12 | 2016-07-08 | 12.589 | 96,832,655 | +18,317 | 7.45% | 1,219,063,604 |
| 2016-07-11 | 2016-07-07 | 12.589 | 96,814,338 | +2,884 | 7.45% | 1,218,833,005 |
| 2016-07-08 | 2016-07-06 | 12.465 | 96,811,454 | -86,502 | 7.45% | 1,206,709,457 |
| 2016-07-07 | 2016-07-05 | 12.485 | 96,897,956 | +102,841 | 7.46% | 1,209,804,004 |
| 2016-07-06 | 2016-07-04 | 12.797 | 96,795,115 | -14,417 | 7.45% | 1,238,732,999 |
| 2016-07-05 | 2016-06-30 | 12.922 | 96,809,532 | +23,067 | 7.45% | 1,251,004,500 |
| 2016-07-04 | 2016-06-29 | 12.610 | 96,786,465 | -25,049 | 7.45% | 1,220,496,121 |
| 2016-06-30 | 2016-06-28 | 12.693 | 96,811,514 | +57,668 | 7.45% | 1,228,870,158 |
| 2016-06-29 | 2016-06-27 | 12.693 | 96,753,846 | +545,343 | 7.44% | 1,228,138,154 |
| 2016-06-28 | 2016-06-24 | 12.360 | 96,208,503 | +29,470 | 7.40% | 1,189,183,989 |
| 2016-06-27 | 2016-06-23 | 12.902 | 96,179,033 | +1,831 | 7.40% | 1,240,855,605 |
| 2016-06-24 | 2016-06-22 | 13.110 | 96,177,202 | -35 | 7.40% | 1,260,845,402 |
| 2016-06-23 | 2016-06-21 | 13.006 | 96,177,237 | -30,144 | 7.40% | 1,250,839,147 |
| 2016-06-22 | 2016-06-20 | 12.818 | 96,207,381 | -159,264 | 7.40% | 1,233,213,458 |
| 2016-06-21 | 2016-06-17 | 12.569 | 96,366,645 | -57,536 | 7.41% | 1,211,191,541 |
| 2016-06-20 | 2016-06-16 | 12.277 | 96,424,181 | +131,675 | 7.42% | 1,183,823,949 |
| 2016-06-17 | 2016-06-15 | 12.631 | 96,292,506 | +12,495 | 7.41% | 1,216,270,943 |
| 2016-06-16 | 2016-06-14 | 12.298 | 96,280,011 | -208,661 | 7.41% | 1,184,057,419 |
| 2016-06-15 | 2016-06-13 | 12.236 | 96,488,672 | +61,512 | 7.42% | 1,180,600,074 |
| 2016-06-14 | 2016-06-10 | 12.631 | 96,427,160 | +117,257 | 7.42% | 1,217,971,758 |
| 2016-06-13 | 2016-06-08 | 13.130 | 96,309,903 | +1,154 | 7.41% | 1,264,589,163 |
| 2016-06-10 | 2016-06-07 | 13.484 | 96,308,749 | -57,703 | 7.41% | 1,298,643,358 |
| 2016-06-08 | 2016-06-06 | 13.110 | 96,366,452 | +22,106 | 7.41% | 1,263,326,395 |
| 2016-06-07 | 2016-06-03 | 13.026 | 96,344,346 | -80,234 | 7.41% | 1,255,017,314 |
| 2016-06-06 | 2016-06-02 | 13.110 | 96,424,580 | +81,695 | 7.42% | 1,264,088,430 |
| 2016-06-03 | 2016-06-01 | 13.151 | 96,342,885 | -50,939 | 7.41% | 1,267,027,020 |
| 2016-06-02 | 2016-05-31 | 13.318 | 96,393,824 | +83,618 | 7.41% | 1,283,743,727 |
| 2016-06-01 | 2016-05-30 | 12.839 | 96,310,206 | -534,888 | 7.40% | 1,236,535,607 |
| 2016-05-31 | 2016-05-27 | 12.839 | 96,845,094 | +416,168 | 7.44% | 1,243,403,084 |
| 2016-05-30 | 2016-05-26 | 12.236 | 96,428,926 | +27,873 | 7.39% | 1,179,869,044 |
| 2016-05-27 | 2016-05-25 | 12.340 | 96,401,053 | -94,190 | 7.39% | 1,189,558,000 |
| 2016-05-26 | 2016-05-24 | 12.152 | 96,495,243 | -533,426 | 7.39% | 1,172,648,635 |
| 2016-05-25 | 2016-05-23 | 11.757 | 97,028,669 | -93,229 | 7.44% | 1,140,768,900 |
| 2016-05-24 | 2016-05-20 | 11.403 | 97,121,898 | -16,339 | 7.44% | 1,107,507,996 |
| 2016-05-23 | 2016-05-19 | 11.466 | 97,138,237 | +16,339 | 7.44% | 1,113,758,334 |
| 2016-05-20 | 2016-05-18 | 11.632 | 97,121,898 | -154,742 | 7.44% | 1,129,738,996 |
| 2016-05-19 | 2016-05-17 | 11.528 | 97,276,640 | -36,523 | 7.45% | 1,121,417,882 |
| 2016-05-18 | 2016-05-16 | 11.195 | 97,313,163 | +97,074 | 7.46% | 1,089,439,244 |
| 2016-05-17 | 2016-05-13 | 11.029 | 97,216,089 | -15,378 | 7.45% | 1,072,168,802 |
| 2016-05-16 | 2016-05-12 | 11.195 | 97,231,467 | +17,300 | 7.45% | 1,088,524,642 |
| 2016-05-13 | 2016-05-11 | 11.258 | 97,214,167 | -15,378 | 7.45% | 1,094,399,725 |
| 2016-05-12 | 2016-05-10 | 11.133 | 97,229,545 | -5,766 | 7.45% | 1,082,433,405 |
| 2016-05-11 | 2016-05-09 | 11.091 | 97,235,311 | +53,823 | 7.45% | 1,078,450,876 |
| 2016-05-10 | 2016-05-06 | 10.966 | 97,181,488 | +22,106 | 7.45% | 1,065,720,478 |
| 2016-05-09 | 2016-05-05 | 11.819 | 97,159,382 | +15,832 | 7.45% | 1,148,371,037 |
| 2016-05-06 | 2016-05-04 | 11.799 | 97,143,550 | -27,872 | 7.44% | 1,146,162,460 |
| 2016-05-05 | 2016-05-03 | 11.695 | 97,171,422 | +128 | 7.45% | 1,136,381,160 |
| 2016-05-04 | 2016-04-29 | 11.736 | 97,171,294 | +4,223 | 7.45% | 1,140,423,719 |
| 2016-05-03 | 2016-04-28 | 11.757 | 97,167,071 | +27,872 | 7.45% | 1,142,396,096 |
| 2016-04-29 | 2016-04-27 | 11.861 | 97,139,199 | +832 | 7.44% | 1,152,175,205 |
| 2016-04-28 | 2016-04-26 | 12.132 | 97,138,367 | -122,063 | 7.44% | 1,178,442,791 |
| 2016-04-27 | 2016-04-25 | 12.152 | 97,260,430 | -36,523 | 7.45% | 1,181,947,492 |
| 2016-04-26 | 2016-04-22 | 11.840 | 97,296,953 | +51,901 | 7.46% | 1,152,021,694 |
| 2016-04-25 | 2016-04-21 | 11.695 | 97,245,052 | +49,017 | 7.45% | 1,137,242,233 |
| 2016-04-22 | 2016-04-20 | 11.715 | 97,196,035 | -71,123 | 7.45% | 1,138,691,542 |
| 2016-04-21 | 2016-04-19 | 12.028 | 97,267,158 | +110,529 | 7.45% | 1,169,885,117 |
| 2016-04-20 | 2016-04-18 | 11.819 | 97,156,629 | -179,601 | 7.45% | 1,148,338,498 |
| 2016-04-19 | 2016-04-15 | 11.799 | 97,336,230 | +197,031 | 7.46% | 1,148,435,824 |
| 2016-04-18 | 2016-04-14 | 11.757 | 97,139,199 | +29,684 | 7.44% | 1,142,068,405 |
| 2016-04-15 | 2016-04-13 | 11.944 | 97,109,515 | -32,871 | 7.44% | 1,159,906,090 |
| 2016-04-14 | 2016-04-12 | 11.757 | 97,142,386 | -54,576 | 7.44% | 1,142,105,874 |
| 2016-04-13 | 2016-04-11 | 11.882 | 97,196,962 | +87,462 | 7.45% | 1,154,882,898 |
| 2016-04-11 | 2016-04-07 | 11.320 | 97,109,500 | -10,476 | 7.44% | 1,099,283,650 |
| 2016-04-08 | 2016-04-06 | 11.070 | 97,119,976 | -23,608 | 7.44% | 1,075,150,719 |
| 2016-04-07 | 2016-04-05 | 10.821 | 97,143,584 | +22,984 | 7.44% | 1,051,154,653 |
| 2016-04-06 | 2016-04-01 | 11.070 | 97,120,600 | +4,806 | 7.44% | 1,075,157,627 |
| 2016-04-05 | 2016-03-31 | 11.008 | 97,115,794 | -110,950 | 7.44% | 1,069,041,804 |
| 2016-04-01 | 2016-03-30 | 11.070 | 97,226,744 | +67,279 | 7.45% | 1,076,332,677 |
| 2016-03-31 | 2016-03-29 | 10.363 | 97,159,465 | -86,501 | 7.45% | 1,006,847,297 |
| 2016-03-30 | 2016-03-24 | 10.550 | 97,245,966 | -5,767 | 7.45% | 1,025,955,928 |
| 2016-03-29 | 2016-03-23 | 10.821 | 97,251,733 | +107,646 | 7.45% | 1,052,324,893 |
| 2016-03-24 | 2016-03-22 | 10.987 | 97,144,087 | +63,434 | 7.44% | 1,067,331,789 |
| 2016-03-22 | 2016-03-18 | 10.394 | 97,080,653 | -2,979 | 7.44% | 1,009,060,794 |
| 2016-03-21 | 2016-03-17 | 9.863 | 97,083,632 | -16,339 | 7.44% | 957,576,563 |
| 2016-03-18 | 2016-03-16 | 9.447 | 97,099,971 | -184,729 | 7.44% | 917,326,847 |
| 2016-03-17 | 2016-03-15 | 9.666 | 97,284,700 | +162,431 | 7.45% | 940,328,098 |
| 2016-03-16 | 2016-03-14 | 9.791 | 97,122,269 | +41,585 | 7.44% | 950,884,129 |
| 2016-03-11 | 2016-03-09 | 9.177 | 97,080,684 | -4,710 | 7.44% | 890,882,787 |
| 2016-03-10 | 2016-03-08 | 9.218 | 97,085,394 | -102,936 | 7.44% | 894,966,491 |
| 2016-03-09 | 2016-03-07 | 9.021 | 97,188,330 | -348,025 | 7.45% | 876,702,757 |
| 2016-03-08 | 2016-03-04 | 9.426 | 97,536,355 | +21,145 | 7.47% | 919,419,848 |
| 2016-03-07 | 2016-03-03 | 9.603 | 97,515,210 | -3,652 | 7.47% | 936,468,593 |
| 2016-03-04 | 2016-03-02 | 9.676 | 97,518,862 | +2,883 | 7.47% | 943,606,076 |
| 2016-03-03 | 2016-03-01 | 9.676 | 97,515,979 | +2,788 | 7.47% | 943,578,179 |
| 2016-02-29 | 2016-02-25 | 9.187 | 97,513,191 | +169,735 | 7.47% | 895,866,357 |
| 2016-02-26 | 2016-02-24 | 9.520 | 97,343,456 | -64,396 | 7.45% | 926,716,745 |
| 2016-02-25 | 2016-02-23 | 9.447 | 97,407,852 | -63,434 | 7.46% | 920,235,473 |
| 2016-02-24 | 2016-02-22 | 9.676 | 97,471,286 | -137,441 | 7.46% | 943,145,724 |
| 2016-02-23 | 2016-02-19 | 8.813 | 97,608,727 | -34,601 | 7.47% | 860,183,712 |
| 2016-02-22 | 2016-02-18 | 8.865 | 97,643,328 | +85,540 | 7.48% | 865,568,261 |
| 2016-02-19 | 2016-02-17 | 8.709 | 97,557,788 | -207,200 | 7.47% | 849,584,456 |
| 2016-02-18 | 2016-02-16 | 8.906 | 97,764,988 | +204,720 | 7.49% | 870,715,492 |
| 2016-02-17 | 2016-02-15 | 8.532 | 97,560,268 | -962 | 7.47% | 832,350,016 |
| 2016-02-12 | 2016-02-05 | 8.729 | 97,561,230 | +97 | 7.47% | 851,644,573 |
| 2016-02-11 | 2016-02-04 | 8.813 | 97,561,133 | -30,777 | 7.45% | 859,764,286 |
| 2016-02-05 | 2016-02-03 | 8.677 | 97,591,910 | -11,629 | 7.45% | 846,835,438 |
| 2016-02-04 | 2016-02-02 | 8.823 | 97,603,539 | +35,561 | 7.45% | 861,153,503 |
| 2016-02-03 | 2016-02-01 | 8.594 | 97,567,978 | -143,208 | 7.45% | 838,506,643 |
| 2016-02-02 | 2016-01-29 | 8.761 | 97,711,186 | +149,936 | 7.46% | 856,003,483 |
| 2016-02-01 | 2016-01-28 | 8.521 | 97,561,250 | -7,112 | 7.45% | 831,343,323 |
| 2016-01-29 | 2016-01-27 | 8.584 | 97,568,362 | -32,294 | 7.45% | 837,494,798 |
| 2016-01-28 | 2016-01-26 | 8.469 | 97,600,656 | -71,123 | 7.45% | 826,601,705 |
| 2016-01-27 | 2016-01-25 | 8.729 | 97,671,779 | +117,257 | 7.46% | 852,609,592 |
| 2016-01-25 | 2016-01-21 | 8.344 | 97,554,522 | -34,889 | 7.45% | 814,030,972 |
| 2016-01-22 | 2016-01-20 | 8.521 | 97,589,411 | -226,922 | 7.45% | 831,583,290 |
| 2016-01-21 | 2016-01-19 | 9.135 | 97,816,333 | +476,719 | 7.47% | 893,562,736 |
| 2016-01-20 | 2016-01-18 | 8.490 | 97,339,614 | +196,070 | 7.43% | 826,416,413 |
| 2016-01-19 | 2016-01-15 | 8.563 | 97,143,544 | +21,529 | 7.42% | 831,826,849 |
| 2016-01-18 | 2016-01-14 | 9.083 | 97,122,015 | -17,108 | 7.42% | 882,167,560 |
| 2016-01-15 | 2016-01-13 | 9.031 | 97,139,123 | +17,108 | 7.42% | 877,269,557 |
| 2016-01-13 | 2016-01-11 | 9.229 | 97,122,015 | -25,950 | 7.42% | 896,314,577 |
| 2016-01-12 | 2016-01-08 | 9.791 | 97,147,965 | +25,950 | 7.42% | 951,135,708 |
| 2016-01-11 | 2016-01-07 | 9.468 | 97,122,015 | +18,070 | 7.42% | 919,556,105 |
| 2016-01-08 | 2016-01-06 | 10.113 | 97,103,945 | -1,923 | 7.42% | 982,024,436 |
| 2016-01-07 | 2016-01-05 | 10.186 | 97,105,868 | -262,676 | 7.42% | 989,116,216 |
| 2016-01-06 | 2016-01-04 | 10.009 | 97,368,544 | -5,766 | 7.44% | 974,569,697 |
| 2016-01-05 | 2015-12-31 | 10.779 | 97,374,310 | +25,469 | 7.44% | 1,049,598,748 |
| 2016-01-04 | 2015-12-29 | 10.883 | 97,348,841 | +1,923 | 7.44% | 1,059,452,830 |
| 2015-12-30 | 2015-12-28 | 10.717 | 97,346,918 | -76,891 | 7.43% | 1,043,226,442 |
| 2015-12-29 | 2015-12-24 | 10.987 | 97,423,809 | +18,262 | 7.44% | 1,070,405,123 |
| 2015-12-28 | 2015-12-22 | 11.216 | 97,405,547 | +58,629 | 7.44% | 1,092,500,403 |
| 2015-12-21 | 2015-12-17 | 10.904 | 97,346,918 | -10,477 | 7.43% | 1,061,457,584 |
| 2015-12-18 | 2015-12-16 | 10.675 | 97,357,395 | +10,477 | 7.44% | 1,039,286,919 |
| 2015-12-17 | 2015-12-15 | 10.207 | 97,346,918 | -152,820 | 7.43% | 993,597,223 |
| 2015-12-16 | 2015-12-14 | 10.300 | 97,499,738 | +64,396 | 7.45% | 1,004,286,902 |
| 2015-12-15 | 2015-12-11 | 9.499 | 97,435,342 | -83,618 | 7.44% | 925,563,984 |
| 2015-12-14 | 2015-12-10 | 9.926 | 97,518,960 | -9,611 | 7.45% | 967,958,173 |
| 2015-12-11 | 2015-12-09 | 9.832 | 97,528,571 | +67,278 | 7.45% | 958,920,989 |
| 2015-12-10 | 2015-12-08 | 10.290 | 97,461,293 | +98,997 | 7.44% | 1,002,876,872 |
| 2015-12-09 | 2015-12-07 | 10.488 | 97,362,296 | +15,378 | 7.44% | 1,021,105,215 |
| 2015-12-08 | 2015-12-04 | 10.394 | 97,346,918 | -15,763 | 7.43% | 1,011,828,365 |
| 2015-12-07 | 2015-12-03 | 10.925 | 97,362,681 | -243,165 | 7.44% | 1,063,655,472 |
| 2015-12-04 | 2015-12-02 | 10.904 | 97,605,846 | -133,597 | 7.45% | 1,064,280,900 |
| 2015-12-03 | 2015-12-01 | 10.675 | 97,739,443 | -97,074 | 7.46% | 1,043,365,269 |
| 2015-12-02 | 2015-11-30 | 10.779 | 97,836,517 | +218,176 | 7.47% | 1,054,580,883 |
| 2015-12-01 | 2015-11-27 | 10.363 | 97,618,341 | -46,134 | 7.46% | 1,011,602,552 |
| 2015-11-30 | 2015-11-26 | 10.862 | 97,664,475 | +150,897 | 7.46% | 1,060,855,602 |
| 2015-11-27 | 2015-11-25 | 10.862 | 97,513,578 | +1,922 | 7.45% | 1,059,216,521 |
| 2015-11-26 | 2015-11-24 | 11.216 | 97,511,656 | +58,294 | 7.45% | 1,093,690,521 |
| 2015-11-25 | 2015-11-23 | 11.174 | 97,453,362 | +70,162 | 7.44% | 1,088,980,901 |
| 2015-11-24 | 2015-11-20 | 10.925 | 97,383,200 | -700,662 | 7.44% | 1,063,879,635 |
| 2015-11-23 | 2015-11-19 | 10.945 | 98,083,862 | -133,596 | 7.49% | 1,073,575,156 |
| 2015-11-20 | 2015-11-18 | 10.966 | 98,217,458 | -9,612 | 7.50% | 1,077,081,226 |
| 2015-11-19 | 2015-11-17 | 10.446 | 98,227,070 | +25,951 | 7.50% | 1,026,086,699 |
| 2015-11-18 | 2015-11-16 | 10.529 | 98,201,119 | +854,317 | 7.50% | 1,033,989,443 |
| 2015-11-10 | 2015-11-06 | 9.603 | 97,346,802 | -269,116 | 7.43% | 934,851,319 |
| 2015-10-20 | 2015-10-16 | 9.281 | 97,615,918 | -3,844 | 7.53% | 905,950,883 |
| 2015-10-15 | 2015-10-13 | 9.135 | 97,619,762 | -9,611 | 7.53% | 891,767,038 |
| 2015-10-14 | 2015-10-12 | 9.156 | 97,629,373 | -98,035 | 7.53% | 893,886,396 |
| 2015-10-13 | 2015-10-09 | 9.021 | 97,727,408 | -48,057 | 7.54% | 881,565,596 |
| 2015-09-23 | 2015-09-21 | 8.698 | 97,775,465 | +96,112,715 | 7.55% | 850,462,802 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,662,750 | +76,890 | 0.13% | 12,369,500 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,585,860 | +624,733 | 0.12% | 11,055,001 |
| 2015-07-16 | 2015-07-14 | 9.250 | 961,127 | +480,563 | 0.07% | 8,889,999 |
| 2015-07-15 | 2015-07-13 | 9.489 | 480,564 | +480,564 | 0.04% | 4,560,004 |
| 2015-06-12 | 2015-06-10 | 11.757 | 0 | -138,402 | ||
| 2015-05-15 | 2015-05-13 | 13.484 | 138,402 | +63,434 | 0.01% | 1,866,236 |
| 2015-05-14 | 2015-05-12 | 12.173 | 74,968 | +74,968 | 0.01% | 912,601 |
| 2015-03-27 | 2015-03-25 | 5.504 | 0 | -326,783 | ||
| 2015-03-24 | 2015-03-20 | 4.609 | 326,783 | +19,222 | 0.03% | 1,506,199 |
| 2015-03-20 | 2015-03-18 | 4.599 | 307,561 | +19,223 | 0.02% | 1,414,401 |
| 2015-03-17 | 2015-03-13 | 4.786 | 288,338 | -96,113 | 0.02% | 1,379,999 |
| 2015-03-10 | 2015-03-06 | 4.578 | 384,451 | -10,572 | 0.03% | 1,760,001 |
| 2015-03-09 | 2015-03-05 | 4.443 | 395,023 | +10,572 | 0.03% | 1,754,969 |
| 2014-12-19 | 2014-12-17 | 3.891 | 384,451 | +192,226 | 0.03% | 1,496,001 |
| 2014-12-11 | 2014-12-09 | 4.214 | 192,225 | +192,225 | 0.01% | 809,998 |
| 2014-08-29 | 2014-08-27 | 5.504 | 0 | -161,469 | ||
| 2014-08-26 | 2014-08-22 | 4.838 | 161,469 | -78,813 | 0.01% | 781,198 |
| 2014-08-25 | 2014-08-21 | 4.776 | 240,282 | -83,618 | 0.02% | 1,147,501 |
| 2014-08-22 | 2014-08-20 | 4.640 | 323,900 | -320,055 | 0.02% | 1,503,021 |
| 2014-08-15 | 2014-08-13 | 4.120 | 643,955 | -8,650 | 0.05% | 2,653,199 |
| 2014-08-14 | 2014-08-12 | 4.151 | 652,605 | +10,572 | 0.05% | 2,709,209 |
| 2014-08-13 | 2014-08-11 | 4.027 | 642,033 | +79,774 | 0.05% | 2,585,160 |
| 2014-07-25 | 2014-07-23 | 4.339 | 562,259 | -920,760 | 0.04% | 2,439,448 |
| 2014-07-22 | 2014-07-18 | 4.141 | 1,483,019 | 0.11% | 6,141,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy