History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 0 +0
2025-10-13 2025-10-09 2.950 0 +0
2025-10-10 2025-10-08 2.950 0 +0
2025-10-09 2025-10-06 2.880 0 +0
2025-10-08 2025-10-03 2.800 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.760 0 +0
2025-10-02 2025-09-29 2.730 0 +0
2025-09-30 2025-09-26 2.670 0 +0
2025-09-29 2025-09-25 2.620 0 +0
2025-09-26 2025-09-24 2.580 0 +0
2025-09-25 2025-09-23 2.630 0 +0
2025-09-24 2025-09-22 2.620 0 +0
2025-09-23 2025-09-19 2.660 0 +0
2025-09-22 2025-09-18 2.640 0 +0
2025-09-19 2025-09-17 2.600 0 +0
2025-09-18 2025-09-16 2.560 0 +0
2025-09-17 2025-09-15 2.580 0 +0
2025-09-16 2025-09-12 2.610 0 +0
2025-09-15 2025-09-11 2.670 0 +0
2025-09-12 2025-09-10 2.630 0 +0
2025-09-11 2025-09-09 2.520 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.390 0 +0
2025-09-08 2025-09-04 2.370 0 +0
2025-09-05 2025-09-03 2.440 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.490 0 +0
2025-09-02 2025-08-29 2.560 0 +0
2025-09-01 2025-08-28 2.500 0 +0
2025-08-29 2025-08-27 2.440 0 +0
2025-08-28 2025-08-26 2.430 0 +0
2025-08-27 2025-08-25 2.430 0 +0
2025-08-26 2025-08-22 2.400 0 +0
2025-08-25 2025-08-21 2.280 0 +0
2025-08-22 2025-08-20 2.350 0 +0
2025-08-21 2025-08-19 2.410 0 +0
2025-08-20 2025-08-18 2.350 0 +0
2025-08-19 2025-08-15 2.390 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.500 0 +0
2025-08-14 2025-08-12 2.220 0 +0
2025-08-13 2025-08-11 2.180 0 +0
2025-08-12 2025-08-08 2.200 0 +0
2025-08-11 2025-08-07 2.160 0 +0
2025-08-08 2025-08-06 2.070 0 +0
2025-08-07 2025-08-05 2.020 0 +0
2025-08-06 2025-08-04 2.050 0 +0
2025-08-05 2025-08-01 2.000 0 +0
2025-08-04 2025-07-31 1.980 0 +0
2025-08-01 2025-07-30 1.900 0 +0
2025-07-31 2025-07-29 1.950 0 +0
2025-07-30 2025-07-28 1.850 0 +0
2025-07-29 2025-07-25 1.960 0 +0
2025-07-28 2025-07-24 1.860 0 +0
2025-07-25 2025-07-23 1.940 0 +0
2025-07-24 2025-07-22 2.020 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 1.930 0 +0
2025-07-21 2025-07-17 2.010 0 +0
2025-07-18 2025-07-16 1.930 0 +0
2025-07-17 2025-07-15 1.930 0 +0
2025-07-16 2025-07-14 1.960 0 +0
2025-07-15 2025-07-11 1.790 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.820 0 +0
2025-07-10 2025-07-08 1.770 0 +0
2025-07-09 2025-07-07 1.740 0 +0
2025-07-08 2025-07-04 1.770 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.700 0 +0
2025-07-03 2025-06-30 1.480 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.370 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.360 0 +0
2025-06-25 2025-06-23 1.360 0 +0
2025-06-24 2025-06-20 1.360 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.420 0 +0
2025-06-19 2025-06-17 1.320 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.390 0 +0
2025-06-16 2025-06-12 1.440 0 +0
2025-06-13 2025-06-11 1.440 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.360 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.350 0 +0
2025-06-06 2025-06-04 1.310 0 +0
2025-06-05 2025-06-03 1.340 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.410 0 +0
2025-06-02 2025-05-29 1.390 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.410 0 +0
2025-05-28 2025-05-26 1.440 0 +0
2025-05-27 2025-05-23 1.410 0 +0
2025-05-26 2025-05-22 1.410 0 +0
2025-05-23 2025-05-21 1.340 0 +0
2025-05-22 2025-05-20 1.440 0 +0
2025-05-21 2025-05-19 1.410 0 +0
2025-05-20 2025-05-16 1.470 0 +0
2025-05-19 2025-05-15 1.470 0 +0
2025-05-16 2025-05-14 1.470 0 +0
2025-05-15 2025-05-13 1.470 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.380 0 +0
2025-05-12 2025-05-08 1.350 0 +0
2025-05-09 2025-05-07 1.320 0 +0
2025-05-08 2025-05-06 1.320 0 +0
2025-05-07 2025-05-02 1.320 0 +0
2025-05-06 2025-04-30 1.220 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.210 0 +0
2025-04-28 2025-04-24 1.250 0 +0
2025-04-25 2025-04-23 1.300 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.280 0 +0
2025-04-17 2025-04-15 1.260 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.350 0 +0
2025-04-14 2025-04-10 1.180 0 +0
2025-04-11 2025-04-09 1.220 0 +0
2025-04-10 2025-04-08 1.260 0 +0
2025-04-09 2025-04-07 1.190 0 +0
2025-04-08 2025-04-03 1.330 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.310 0 +0
2025-04-02 2025-03-31 1.410 0 +0
2025-04-01 2025-03-28 1.380 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.520 0 +0
2025-03-25 2025-03-21 1.430 0 +0
2025-03-24 2025-03-20 1.470 0 +0
2025-03-21 2025-03-19 1.480 0 +0
2025-03-20 2025-03-18 1.550 0 +0
2025-03-19 2025-03-17 1.530 0 +0
2025-03-18 2025-03-14 1.550 0 +0
2025-03-17 2025-03-13 1.530 0 +0
2025-03-14 2025-03-12 1.510 0 +0
2025-03-13 2025-03-11 1.560 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.590 0 +0
2025-03-10 2025-03-06 1.560 0 +0
2025-03-07 2025-03-05 1.540 0 +0
2025-03-06 2025-03-04 1.490 0 +0
2025-03-05 2025-03-03 1.490 0 +0
2025-03-04 2025-02-28 1.550 0 +0
2025-03-03 2025-02-27 1.600 0 +0
2025-02-28 2025-02-26 1.590 0 +0
2025-02-27 2025-02-25 1.600 0 +0
2025-02-26 2025-02-24 1.670 0 +0
2025-02-25 2025-02-21 1.640 0 +0
2025-02-24 2025-02-20 1.570 0 +0
2025-02-21 2025-02-19 1.590 0 +0
2025-02-20 2025-02-18 1.530 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.420 0 +0
2025-02-17 2025-02-13 1.400 0 +0
2025-02-14 2025-02-12 1.430 0 +0
2025-02-13 2025-02-11 1.420 0 +0
2025-02-12 2025-02-10 1.440 0 +0
2025-02-11 2025-02-07 1.410 0 +0
2025-02-10 2025-02-06 1.330 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.290 0 +0
2025-02-05 2025-02-03 1.300 0 +0
2025-02-04 2025-01-28 1.270 0 +0
2025-02-03 2025-01-24 1.210 0 +0
2025-01-27 2025-01-23 1.190 0 +0
2025-01-24 2025-01-22 1.240 0 +0
2025-01-23 2025-01-21 1.230 0 +0
2025-01-22 2025-01-20 1.220 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.270 0 +0
2025-01-17 2025-01-15 1.260 0 +0
2025-01-16 2025-01-14 1.300 0 +0
2025-01-15 2025-01-13 1.280 0 +0
2025-01-14 2025-01-10 1.290 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.280 0 +0
2025-01-09 2025-01-07 1.300 0 +0
2025-01-08 2025-01-06 1.270 0 +0
2025-01-07 2025-01-03 1.300 0 +0
2025-01-06 2025-01-02 1.220 0 +0
2025-01-03 2024-12-31 1.210 0 +0
2025-01-02 2024-12-27 1.210 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.300 0 +0
2024-12-23 2024-12-19 1.280 0 +0
2024-12-20 2024-12-18 1.320 0 +0
2024-12-19 2024-12-17 1.300 0 +0
2024-12-18 2024-12-16 1.300 0 +0
2024-12-17 2024-12-13 1.280 0 +0
2024-12-16 2024-12-12 1.310 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.330 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.230 0 +0
2024-12-06 2024-12-04 1.250 0 +0
2024-12-05 2024-12-03 1.290 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.370 0 +0
2024-11-29 2024-11-27 1.270 0 +0
2024-11-28 2024-11-26 1.270 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.350 0 +0
2024-11-25 2024-11-21 1.410 0 +0
2024-11-22 2024-11-20 1.400 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.340 0 +0
2024-11-19 2024-11-15 1.340 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.360 0 +0
2024-11-14 2024-11-12 1.410 0 +0
2024-11-13 2024-11-11 1.390 0 +0
2024-11-12 2024-11-08 1.460 0 +0
2024-11-11 2024-11-07 1.500 0 +0
2024-11-08 2024-11-06 1.470 0 +0
2024-11-07 2024-11-05 1.430 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.480 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.510 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.480 0 +0
2024-10-28 2024-10-24 1.490 0 +0
2024-10-25 2024-10-23 1.550 0 +0
2024-10-24 2024-10-22 1.540 0 +0
2024-10-23 2024-10-21 1.600 0 +0
2024-10-22 2024-10-18 1.600 0 +0
2024-10-21 2024-10-17 1.570 0 +0
2024-10-18 2024-10-16 1.570 0 +0
2024-10-17 2024-10-15 1.650 0 +0
2024-10-16 2024-10-14 1.640 0 +0
2024-10-15 2024-10-10 1.610 0 +0
2024-10-14 2024-10-09 1.650 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.810 0 +0
2024-10-08 2024-10-04 1.590 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.350 0 +0
2024-10-03 2024-09-30 1.420 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.270 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.120 0 +0
2024-09-25 2024-09-23 1.070 0 +0
2024-09-24 2024-09-20 1.090 0 +0
2024-09-23 2024-09-19 1.090 0 +0
2024-09-20 2024-09-17 1.090 0 +0
2024-09-19 2024-09-16 1.120 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.040 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.070 0 +0
2024-08-30 2024-08-28 1.040 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.050 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.140 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.070 0 +0
2024-08-20 2024-08-16 1.050 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.090 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 1.090 0 +0
2024-08-05 2024-08-01 1.050 0 +0
2024-08-02 2024-07-31 1.010 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.090 0 +0
2024-07-29 2024-07-25 1.000 0 +0
2024-07-26 2024-07-24 1.050 0 +0
2024-07-25 2024-07-23 1.040 0 +0
2024-07-24 2024-07-22 1.050 0 +0
2024-07-23 2024-07-19 1.070 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.070 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.070 0 +0
2024-07-03 2024-06-28 1.090 0 +0
2024-07-02 2024-06-27 1.100 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.110 0 +0
2024-06-25 2024-06-21 1.120 0 +0
2024-06-24 2024-06-20 1.140 0 +0
2024-06-21 2024-06-19 1.130 0 +0
2024-06-20 2024-06-18 1.150 0 +0
2024-06-19 2024-06-17 1.140 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.140 0 +0
2024-06-14 2024-06-12 1.130 0 +0
2024-06-13 2024-06-11 1.160 0 +0
2024-06-12 2024-06-07 1.100 0 +0
2024-06-11 2024-06-06 1.130 0 +0
2024-06-07 2024-06-05 1.140 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.170 0 +0
2024-06-04 2024-05-31 1.170 0 +0
2024-06-03 2024-05-30 1.120 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.140 0 +0
2024-05-29 2024-05-27 1.170 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.120 0 +0
2024-05-23 2024-05-21 1.120 0 +0
2024-05-22 2024-05-20 1.110 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.030 0 +0
2024-05-17 2024-05-14 1.010 0 +0
2024-05-16 2024-05-13 1.040 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 0.990 0 +0
2024-05-10 2024-05-08 1.020 0 +0
2024-05-09 2024-05-07 1.010 0 +0
2024-05-08 2024-05-06 1.040 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.050 0 +0
2024-05-03 2024-04-30 1.060 0 +0
2024-05-02 2024-04-29 1.040 0 +0
2024-04-30 2024-04-26 1.030 0 +0
2024-04-29 2024-04-25 1.040 0 +0
2024-04-26 2024-04-24 1.010 0 +0
2024-04-25 2024-04-23 1.000 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.030 0 +0
2024-04-22 2024-04-18 1.030 0 +0
2024-04-19 2024-04-17 1.030 0 +0
2024-04-18 2024-04-16 1.020 0 +0
2024-04-17 2024-04-15 1.000 0 +0
2024-04-16 2024-04-12 0.990 0 +0
2024-04-15 2024-04-11 1.090 0 +0
2024-04-12 2024-04-10 1.060 0 +0
2024-04-11 2024-04-09 1.050 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.130 0 +0
2024-04-08 2024-04-03 1.040 0 +0
2024-04-05 2024-04-02 1.040 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.010 0 +0
2024-03-28 2024-03-26 1.150 0 +0
2024-03-27 2024-03-25 1.130 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.150 0 +0
2024-03-22 2024-03-20 1.120 0 +0
2024-03-21 2024-03-19 1.170 0 +0
2024-03-20 2024-03-18 1.180 0 +0
2024-03-19 2024-03-15 1.180 0 +0
2024-03-18 2024-03-14 1.180 0 +0
2024-03-15 2024-03-13 1.170 0 +0
2024-03-14 2024-03-12 1.190 0 +0
2024-03-13 2024-03-11 1.180 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.120 0 +0
2024-03-08 2024-03-06 1.120 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.150 0 +0
2024-03-05 2024-03-01 1.130 0 +0
2024-03-04 2024-02-29 1.110 0 +0
2024-03-01 2024-02-28 1.120 0 +0
2024-02-29 2024-02-27 1.130 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.070 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.050 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.040 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.180 0 +0
2024-02-05 2024-02-01 1.140 0 +0
2024-02-02 2024-01-31 1.150 0 +0
2024-02-01 2024-01-30 1.180 0 +0
2024-01-31 2024-01-29 1.170 0 +0
2024-01-30 2024-01-26 1.220 0 +0
2024-01-29 2024-01-25 1.150 0 +0
2024-01-26 2024-01-24 1.150 0 +0
2024-01-25 2024-01-23 1.120 0 +0
2024-01-24 2024-01-22 1.150 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.130 0 +0
2024-01-19 2024-01-17 1.160 0 +0
2024-01-18 2024-01-16 1.140 0 +0
2024-01-17 2024-01-15 1.170 0 +0
2024-01-16 2024-01-12 1.160 0 +0
2024-01-15 2024-01-11 1.160 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.210 0 +0
2024-01-09 2024-01-05 1.220 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.210 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.180 0 +0
2023-12-28 2023-12-22 1.180 0 +0
2023-12-27 2023-12-21 1.200 0 +0
2023-12-22 2023-12-20 1.240 0 +0
2023-12-21 2023-12-19 1.240 0 +0
2023-12-20 2023-12-18 1.220 0 +0
2023-12-19 2023-12-15 1.230 0 +0
2023-12-18 2023-12-14 1.240 0 +0
2023-12-15 2023-12-13 1.280 0 +0
2023-12-14 2023-12-12 1.240 0 +0
2023-12-13 2023-12-11 1.230 0 +0
2023-12-12 2023-12-08 1.230 0 +0
2023-12-11 2023-12-07 1.220 0 +0
2023-12-08 2023-12-06 1.200 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.270 0 +0
2023-12-05 2023-12-01 1.270 0 +0
2023-12-04 2023-11-30 1.260 0 +0
2023-12-01 2023-11-29 1.250 0 +0
2023-11-30 2023-11-28 1.250 0 +0
2023-11-29 2023-11-27 1.210 0 +0
2023-11-28 2023-11-24 1.230 0 +0
2023-11-27 2023-11-23 1.230 0 +0
2023-11-24 2023-11-22 1.220 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.230 0 +0
2023-11-21 2023-11-17 1.270 0 +0
2023-11-20 2023-11-16 1.210 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.250 0 +0
2023-11-15 2023-11-13 1.260 0 +0
2023-11-14 2023-11-10 1.240 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.290 0 +0
2023-11-07 2023-11-03 1.270 0 +0
2023-11-06 2023-11-02 1.280 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.250 0 +0
2023-11-01 2023-10-30 1.140 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.050 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 0.980 0 +0
2023-10-24 2023-10-19 1.010 0 +0
2023-10-20 2023-10-18 1.000 0 +0
2023-10-19 2023-10-17 1.000 0 +0
2023-10-18 2023-10-16 1.000 0 +0
2023-10-17 2023-10-13 1.050 0 +0
2023-10-16 2023-10-12 1.070 0 +0
2023-10-13 2023-10-11 1.090 0 +0
2023-10-12 2023-10-10 1.040 0 +0
2023-10-11 2023-10-09 1.130 0 +0
2023-10-10 2023-10-06 1.070 0 +0
2023-10-09 2023-10-05 1.050 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.070 0 +0
2023-10-04 2023-09-29 1.090 0 +0
2023-10-03 2023-09-28 1.090 0 +0
2023-09-29 2023-09-27 1.090 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.130 0 +0
2023-09-25 2023-09-21 1.060 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.100 0 +0
2023-09-20 2023-09-18 1.120 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.150 0 +0
2023-09-15 2023-09-13 1.130 0 +0
2023-09-14 2023-09-12 1.140 0 +0
2023-09-13 2023-09-11 1.180 0 +0
2023-09-12 2023-09-07 1.190 0 +0
2023-09-11 2023-09-06 1.200 0 +0
2023-09-07 2023-09-05 1.170 0 +0
2023-09-06 2023-09-04 1.210 0 +0
2023-09-05 2023-08-31 1.250 0 +0
2023-09-04 2023-08-30 1.220 0 +0
2023-08-31 2023-08-29 1.230 0 +0
2023-08-30 2023-08-28 1.240 0 +0
2023-08-29 2023-08-25 1.220 0 +0
2023-08-28 2023-08-24 1.260 0 +0
2023-08-25 2023-08-23 1.310 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.270 0 +0
2023-08-22 2023-08-18 1.300 0 +0
2023-08-21 2023-08-17 1.230 0 +0
2023-08-18 2023-08-16 1.310 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.350 0 +0
2023-08-15 2023-08-11 1.340 0 +0
2023-08-14 2023-08-10 1.370 0 +0
2023-08-11 2023-08-09 1.300 0 +0
2023-08-10 2023-08-08 1.310 0 +0
2023-08-09 2023-08-07 1.300 0 +0
2023-08-08 2023-08-04 1.300 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.320 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.360 0 +0
2023-07-31 2023-07-27 1.350 0 +0
2023-07-28 2023-07-26 1.380 0 +0
2023-07-27 2023-07-25 1.380 0 +0
2023-07-26 2023-07-24 1.340 0 +0
2023-07-25 2023-07-21 1.380 0 +0
2023-07-24 2023-07-20 1.380 0 +0
2023-07-21 2023-07-19 1.340 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.400 0 +0
2023-07-18 2023-07-13 1.360 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.380 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.380 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.400 0 +0
2023-07-03 2023-06-29 1.410 0 +0
2023-06-30 2023-06-28 1.380 0 +0
2023-06-29 2023-06-27 1.440 0 +0
2023-06-28 2023-06-26 1.350 0 +0
2023-06-27 2023-06-23 1.330 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.420 0 +0
2023-06-21 2023-06-19 1.410 0 +0
2023-06-20 2023-06-16 1.410 0 +0
2023-06-19 2023-06-15 1.390 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.360 0 +0
2023-06-14 2023-06-12 1.431 0 +0
2023-06-13 2023-06-09 1.421 0 +0
2023-06-12 2023-06-08 1.431 0 +0
2023-06-09 2023-06-07 1.472 0 +0
2023-06-08 2023-06-06 1.565 0 +0
2023-06-07 2023-06-05 1.514 0 +0
2023-06-06 2023-06-02 1.411 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.369 0 +0
2023-06-01 2023-05-30 1.544 0 +0
2023-05-31 2023-05-29 1.503 0 +0
2023-05-30 2023-05-25 1.534 0 +0
2023-05-29 2023-05-24 1.586 0 +0
2023-05-25 2023-05-23 1.586 0 +0
2023-05-24 2023-05-22 1.544 0 +0
2023-05-23 2023-05-19 1.575 0 +0
2023-05-22 2023-05-18 1.575 0 +0
2023-05-19 2023-05-17 1.596 0 +0
2023-05-18 2023-05-16 1.596 0 +0
2023-05-17 2023-05-15 1.617 0 +0
2023-05-16 2023-05-12 1.617 0 +0
2023-05-15 2023-05-11 1.637 0 +0
2023-05-12 2023-05-10 1.627 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.678 0 +0
2023-05-09 2023-05-05 1.596 0 +0
2023-05-08 2023-05-04 1.637 0 +0
2023-05-05 2023-05-03 1.586 0 +0
2023-05-04 2023-05-02 1.596 0 +0
2023-05-03 2023-04-28 1.617 0 +0
2023-05-02 2023-04-27 1.596 0 +0
2023-04-28 2023-04-26 1.586 0 +0
2023-04-27 2023-04-25 1.606 0 +0
2023-04-26 2023-04-24 1.637 0 +0
2023-04-25 2023-04-21 1.627 0 +0
2023-04-24 2023-04-20 1.678 0 +0
2023-04-21 2023-04-19 1.699 0 +0
2023-04-20 2023-04-18 1.668 0 +0
2023-04-19 2023-04-17 1.730 0 +0
2023-04-18 2023-04-14 1.689 0 +0
2023-04-17 2023-04-13 1.668 0 +0
2023-04-14 2023-04-12 1.709 0 +0
2023-04-13 2023-04-11 1.719 0 +0
2023-04-12 2023-04-06 1.719 0 +0
2023-04-11 2023-04-04 1.771 0 +0
2023-04-06 2023-04-03 1.750 0 +0
2023-04-04 2023-03-31 1.678 0 +0
2023-04-03 2023-03-30 1.658 0 +0
2023-03-31 2023-03-29 1.668 0 +0
2023-03-30 2023-03-28 1.719 0 +0
2023-03-29 2023-03-27 1.740 0 +0
2023-03-28 2023-03-24 1.689 0 +0
2023-03-27 2023-03-23 1.709 0 +0
2023-03-24 2023-03-22 1.719 0 +0
2023-03-23 2023-03-21 1.709 0 +0
2023-03-22 2023-03-20 1.730 0 +0
2023-03-21 2023-03-17 1.730 0 +0
2023-03-20 2023-03-16 1.699 0 +0
2023-03-17 2023-03-15 1.709 0 +0
2023-03-16 2023-03-14 1.668 0 +0
2023-03-15 2023-03-13 1.709 0 +0
2023-03-14 2023-03-10 1.658 0 +0
2023-03-13 2023-03-09 1.658 0 +0
2023-03-10 2023-03-08 1.637 0 +0
2023-03-09 2023-03-07 1.637 0 +0
2023-03-08 2023-03-06 1.647 0 +0
2023-03-07 2023-03-03 1.647 0 +0
2023-03-06 2023-03-02 1.689 0 +0
2023-03-03 2023-03-01 1.689 0 +0
2023-03-02 2023-02-28 1.709 0 +0
2023-03-01 2023-02-27 1.719 0 +0
2023-02-28 2023-02-24 1.668 0 +0
2023-02-27 2023-02-23 1.740 0 +0
2023-02-24 2023-02-22 1.740 0 +0
2023-02-23 2023-02-21 1.730 0 +0
2023-02-22 2023-02-20 1.709 0 +0
2023-02-21 2023-02-17 1.750 0 +0
2023-02-20 2023-02-16 1.730 0 +0
2023-02-17 2023-02-15 1.771 0 +0
2023-02-16 2023-02-14 1.771 0 +0
2023-02-15 2023-02-13 1.761 0 +0
2023-02-14 2023-02-10 1.761 0 +0
2023-02-13 2023-02-09 1.761 0 +0
2023-02-10 2023-02-08 1.750 0 +0
2023-02-09 2023-02-07 1.709 0 +0
2023-02-08 2023-02-06 1.730 0 +0
2023-02-07 2023-02-03 1.802 0 +0
2023-02-06 2023-02-02 1.802 0 +0
2023-02-03 2023-02-01 1.792 0 +0
2023-02-02 2023-01-31 1.792 0 +0
2023-02-01 2023-01-30 1.771 0 +0
2023-01-31 2023-01-27 1.812 0 +0
2023-01-30 2023-01-26 1.812 0 +0
2023-01-27 2023-01-20 1.812 0 +0
2023-01-26 2023-01-19 1.792 0 +0
2023-01-20 2023-01-18 1.781 0 +0
2023-01-19 2023-01-17 1.812 0 +0
2023-01-18 2023-01-16 1.761 0 +0
2023-01-17 2023-01-13 1.781 0 +0
2023-01-16 2023-01-12 1.792 0 +0
2023-01-13 2023-01-11 1.792 0 +0
2023-01-12 2023-01-10 1.802 0 +0
2023-01-11 2023-01-09 1.802 0 +0
2023-01-10 2023-01-06 1.843 0 +0
2023-01-09 2023-01-05 1.843 0 +0
2023-01-06 2023-01-04 1.874 0 +0
2023-01-05 2023-01-03 1.853 0 +0
2023-01-04 2022-12-30 1.833 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.895 0 +0
2022-12-29 2022-12-23 1.843 0 +0
2022-12-28 2022-12-22 1.812 0 +0
2022-12-23 2022-12-21 1.761 0 +0
2022-12-22 2022-12-20 1.833 0 +0
2022-12-21 2022-12-19 1.833 0 +0
2022-12-20 2022-12-16 1.812 0 +0
2022-12-19 2022-12-15 1.833 0 +0
2022-12-16 2022-12-14 1.812 0 +0
2022-12-15 2022-12-13 1.843 0 +0
2022-12-14 2022-12-12 1.843 0 +0
2022-12-13 2022-12-09 1.802 0 +0
2022-12-12 2022-12-08 1.761 0 +0
2022-12-09 2022-12-07 1.730 0 +0
2022-12-08 2022-12-06 1.709 0 +0
2022-12-07 2022-12-05 1.689 0 +0
2022-12-06 2022-12-02 1.647 0 +0
2022-12-05 2022-12-01 1.658 0 +0
2022-12-02 2022-11-30 1.627 0 +0
2022-12-01 2022-11-29 1.606 0 +0
2022-11-30 2022-11-28 1.606 0 +0
2022-11-29 2022-11-25 1.627 0 +0
2022-11-28 2022-11-24 1.627 0 +0
2022-11-25 2022-11-23 1.606 0 +0
2022-11-24 2022-11-22 1.668 0 +0
2022-11-23 2022-11-21 1.575 0 +0
2022-11-22 2022-11-18 1.637 0 +0
2022-11-21 2022-11-17 1.617 0 +0
2022-11-18 2022-11-16 1.606 0 +0
2022-11-17 2022-11-15 1.606 0 +0
2022-11-16 2022-11-14 1.596 0 +0
2022-11-15 2022-11-11 1.555 0 +0
2022-11-14 2022-11-10 1.462 0 +0
2022-11-11 2022-11-09 1.534 0 +0
2022-11-10 2022-11-08 1.493 0 +0
2022-11-09 2022-11-07 1.472 0 +0
2022-11-08 2022-11-04 1.452 0 +0
2022-11-07 2022-11-03 1.431 0 +0
2022-11-04 2022-11-02 1.359 0 +0
2022-11-03 2022-11-01 1.297 0 +0
2022-11-02 2022-10-31 1.297 0 +0
2022-11-01 2022-10-28 1.328 0 +0
2022-10-31 2022-10-27 1.380 0 +0
2022-10-28 2022-10-26 1.390 0 +0
2022-10-27 2022-10-25 1.421 0 +0
2022-10-26 2022-10-24 1.462 0 +0
2022-10-25 2022-10-21 1.503 0 +0
2022-10-24 2022-10-20 1.534 0 +0
2022-10-21 2022-10-19 1.514 0 +0
2022-10-20 2022-10-18 1.534 0 +0
2022-10-19 2022-10-17 1.534 0 +0
2022-10-18 2022-10-14 1.524 0 +0
2022-10-17 2022-10-13 1.493 0 +0
2022-10-14 2022-10-12 1.544 0 +0
2022-10-13 2022-10-11 1.647 0 +0
2022-10-12 2022-10-10 1.586 0 +0
2022-10-11 2022-10-07 1.678 0 +0
2022-10-10 2022-10-06 1.658 0 +0
2022-10-07 2022-10-05 1.658 0 +0
2022-10-06 2022-10-03 1.637 0 +0
2022-10-05 2022-09-30 1.606 0 +0
2022-10-03 2022-09-29 1.575 0 +0
2022-09-30 2022-09-28 1.586 0 +0
2022-09-29 2022-09-27 1.647 0 +0
2022-09-28 2022-09-26 1.606 0 +0
2022-09-27 2022-09-23 1.596 0 +0
2022-09-26 2022-09-22 1.606 0 +0
2022-09-23 2022-09-21 1.647 0 +0
2022-09-22 2022-09-20 1.647 0 +0
2022-09-21 2022-09-19 1.617 0 +0
2022-09-20 2022-09-16 1.812 0 +0
2022-09-19 2022-09-15 1.853 0 +0
2022-09-16 2022-09-14 1.853 0 +0
2022-09-15 2022-09-13 1.843 0 +0
2022-09-14 2022-09-09 1.853 0 +0
2022-09-13 2022-09-08 1.647 0 +0
2022-09-09 2022-09-07 1.812 0 +0
2022-09-08 2022-09-06 1.812 0 +0
2022-09-07 2022-09-05 1.895 0 +0
2022-09-06 2022-09-02 1.884 0 +0
2022-09-05 2022-09-01 1.956 0 +0
2022-09-02 2022-08-31 1.864 0 +0
2022-09-01 2022-08-30 1.925 0 +0
2022-08-31 2022-08-29 2.018 0 +0
2022-08-30 2022-08-26 1.956 0 +0
2022-08-29 2022-08-25 1.997 0 +0
2022-08-26 2022-08-24 1.967 0 +0
2022-08-25 2022-08-23 1.977 0 +0
2022-08-24 2022-08-22 1.946 0 +0
2022-08-23 2022-08-19 1.956 0 +0
2022-08-22 2022-08-18 2.028 0 +0
2022-08-19 2022-08-17 2.059 0 +0
2022-08-18 2022-08-16 2.111 0 +0
2022-08-17 2022-08-15 2.162 0 +0
2022-08-16 2022-08-12 2.152 0 +0
2022-08-15 2022-08-11 2.131 0 +0
2022-08-12 2022-08-10 2.142 0 +0
2022-08-11 2022-08-09 2.152 0 +0
2022-08-10 2022-08-08 2.183 0 +0
2022-08-09 2022-08-05 2.183 0 +0
2022-08-08 2022-08-04 2.152 0 +0
2022-08-05 2022-08-03 2.162 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.214 0 +0
2022-08-02 2022-07-29 2.245 0 +0
2022-08-01 2022-07-28 2.224 0 +0
2022-07-29 2022-07-27 2.173 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.286 0 +0
2022-07-26 2022-07-22 2.286 0 +0
2022-07-25 2022-07-21 2.296 0 +0
2022-07-22 2022-07-20 2.296 0 +0
2022-07-21 2022-07-19 2.286 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.286 0 +0
2022-07-18 2022-07-14 2.296 0 +0
2022-07-15 2022-07-13 2.286 0 +0
2022-07-14 2022-07-12 2.306 0 +0
2022-07-13 2022-07-11 2.337 0 +0
2022-07-12 2022-07-08 2.337 0 +0
2022-07-11 2022-07-07 2.327 0 +0
2022-07-08 2022-07-06 2.358 0 +0
2022-07-07 2022-07-05 2.337 0 +0
2022-07-06 2022-07-04 2.348 0 +0
2022-07-05 2022-06-30 2.358 0 +0
2022-07-04 2022-06-29 2.399 0 +0
2022-06-30 2022-06-28 2.358 0 +0
2022-06-29 2022-06-27 2.389 0 +0
2022-06-28 2022-06-24 2.378 0 +0
2022-06-27 2022-06-23 2.368 0 +0
2022-06-24 2022-06-22 2.420 0 +0
2022-06-23 2022-06-21 2.399 0 +0
2022-06-22 2022-06-20 2.378 0 +0
2022-06-21 2022-06-17 2.358 0 +0
2022-06-20 2022-06-16 2.327 0 +0
2022-06-17 2022-06-15 2.378 0 +0
2022-06-16 2022-06-14 2.378 0 +0
2022-06-15 2022-06-13 2.420 0 +0
2022-06-14 2022-06-10 2.420 0 +0
2022-06-13 2022-06-09 2.358 0 +0
2022-06-10 2022-06-08 2.348 0 +0
2022-06-09 2022-06-07 2.306 0 +0
2022-06-08 2022-06-06 2.317 0 +0
2022-06-07 2022-06-02 2.286 0 +0
2022-06-06 2022-06-01 2.296 0 +0
2022-06-02 2022-05-31 2.286 0 +0
2022-06-01 2022-05-30 2.368 0 +0
2022-05-31 2022-05-27 2.368 0 +0
2022-05-30 2022-05-26 2.358 0 +0
2022-05-27 2022-05-25 2.368 0 +0
2022-05-26 2022-05-24 2.368 0 +0
2022-05-25 2022-05-23 2.378 0 +0
2022-05-24 2022-05-20 2.368 0 +0
2022-05-23 2022-05-19 2.275 0 +0
2022-05-20 2022-05-18 2.275 0 +0
2022-05-19 2022-05-17 2.265 0 +0
2022-05-18 2022-05-16 2.348 0 +0
2022-05-17 2022-05-13 2.358 0 +0
2022-05-16 2022-05-12 2.358 0 +0
2022-05-13 2022-05-11 2.461 0 +0
2022-05-12 2022-05-10 2.368 0 +0
2022-05-11 2022-05-06 2.368 0 +0
2022-05-10 2022-05-05 2.368 0 +0
2022-05-06 2022-05-04 2.368 0 +0
2022-05-05 2022-05-03 2.368 0 +0
2022-05-04 2022-04-29 2.224 0 +0
2022-05-03 2022-04-28 2.214 0 +0
2022-04-29 2022-04-27 2.162 0 +0
2022-04-28 2022-04-26 2.152 0 +0
2022-04-27 2022-04-25 2.059 0 +0
2022-04-26 2022-04-22 2.080 0 +0
2022-04-25 2022-04-21 2.059 0 +0
2022-04-22 2022-04-20 2.028 0 +0
2022-04-21 2022-04-19 2.183 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.090 0 +0
2022-04-13 2022-04-11 2.039 0 +0
2022-04-12 2022-04-08 2.111 0 +0
2022-04-11 2022-04-07 2.183 0 +0
2022-04-08 2022-04-06 2.203 0 +0
2022-04-07 2022-04-04 2.193 0 +0
2022-04-06 2022-04-01 2.121 0 +0
2022-04-04 2022-03-31 2.059 0 +0
2022-04-01 2022-03-30 2.131 0 +0
2022-03-31 2022-03-29 2.059 0 +0
2022-03-30 2022-03-28 2.142 0 +0
2022-03-29 2022-03-25 2.131 0 +0
2022-03-28 2022-03-24 2.193 0 +0
2022-03-25 2022-03-23 2.162 0 +0
2022-03-24 2022-03-22 2.203 0 +0
2022-03-23 2022-03-21 2.121 0 +0
2022-03-22 2022-03-18 2.018 0 +0
2022-03-21 2022-03-17 1.915 0 +0
2022-03-18 2022-03-16 1.853 0 +0
2022-03-17 2022-03-15 1.761 0 +0
2022-03-16 2022-03-14 2.028 0 +0
2022-03-15 2022-03-11 2.234 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.028 0 +0
2022-03-10 2022-03-08 2.245 0 +0
2022-03-09 2022-03-07 2.183 0 +0
2022-03-08 2022-03-04 2.265 0 +0
2022-03-07 2022-03-03 2.378 0 +0
2022-03-04 2022-03-02 2.378 0 +0
2022-03-03 2022-03-01 2.368 0 +0
2022-03-02 2022-02-28 2.420 0 +0
2022-03-01 2022-02-25 2.317 0 +0
2022-02-28 2022-02-24 2.224 0 +0
2022-02-25 2022-02-23 2.368 0 +0
2022-02-24 2022-02-22 2.327 0 +0
2022-02-23 2022-02-21 2.420 0 +0
2022-02-22 2022-02-18 2.502 0 +0
2022-02-21 2022-02-17 2.451 0 +0
2022-02-18 2022-02-16 2.461 0 +0
2022-02-17 2022-02-15 2.430 0 +0
2022-02-16 2022-02-14 2.451 0 +0
2022-02-15 2022-02-11 2.492 0 +0
2022-02-14 2022-02-10 2.492 0 +0
2022-02-11 2022-02-09 2.389 0 +0
2022-02-10 2022-02-08 2.492 0 +0
2022-02-09 2022-02-07 2.481 0 +0
2022-02-08 2022-02-04 2.502 0 +0
2022-02-07 2022-01-31 2.512 0 +0
2022-02-04 2022-01-27 2.471 0 +0
2022-01-28 2022-01-26 2.523 0 +0
2022-01-27 2022-01-25 2.358 0 +0
2022-01-26 2022-01-24 2.523 0 +0
2022-01-25 2022-01-21 2.543 0 +0
2022-01-24 2022-01-20 2.533 0 +0
2022-01-21 2022-01-19 2.523 0 +0
2022-01-20 2022-01-18 2.564 0 +0
2022-01-19 2022-01-17 2.451 0 +0
2022-01-18 2022-01-14 2.626 0 +0
2022-01-17 2022-01-13 2.595 0 +0
2022-01-14 2022-01-12 2.739 0 +0
2022-01-13 2022-01-11 2.739 0 +0
2022-01-12 2022-01-10 2.780 0 +0
2022-01-11 2022-01-07 2.718 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.749 0 +0
2022-01-06 2022-01-04 2.739 0 +0
2022-01-05 2022-01-03 2.780 0 +0
2022-01-04 2021-12-31 2.759 0 +0
2022-01-03 2021-12-29 2.698 0 +0
2021-12-30 2021-12-28 2.821 0 +0
2021-12-29 2021-12-24 2.924 0 +0
2021-12-28 2021-12-22 2.883 0 +0
2021-12-23 2021-12-21 2.893 0 +0
2021-12-22 2021-12-20 2.873 0 +0
2021-12-21 2021-12-17 2.986 0 +0
2021-12-20 2021-12-16 2.934 0 +0
2021-12-17 2021-12-15 2.862 0 +0
2021-12-16 2021-12-14 2.862 0 +0
2021-12-15 2021-12-13 2.862 0 +0
2021-12-14 2021-12-10 3.017 0 +0
2021-12-13 2021-12-09 3.068 0 +0
2021-12-10 2021-12-08 3.058 0 +0
2021-12-09 2021-12-07 3.017 0 +0
2021-12-08 2021-12-06 2.976 0 +0
2021-12-07 2021-12-03 3.007 0 +0
2021-12-06 2021-12-02 2.955 0 +0
2021-12-03 2021-12-01 2.986 0 +0
2021-12-02 2021-11-30 2.965 0 +0
2021-12-01 2021-11-29 3.037 0 +0
2021-11-30 2021-11-26 3.027 0 +0
2021-11-29 2021-11-25 3.099 0 +0
2021-11-26 2021-11-24 3.037 0 +0
2021-11-25 2021-11-23 3.130 0 +0
2021-11-24 2021-11-22 3.140 0 +0
2021-11-23 2021-11-19 3.027 0 +0
2021-11-22 2021-11-18 3.655 0 +0
2021-11-19 2021-11-17 3.645 0 +0
2021-11-18 2021-11-16 3.789 0 +0
2021-11-17 2021-11-15 3.851 0 +0
2021-11-16 2021-11-12 3.861 0 +0
2021-11-15 2021-11-11 3.583 0 +0
2021-11-12 2021-11-10 3.099 0 +0
2021-11-11 2021-11-09 3.109 0 +0
2021-11-10 2021-11-08 3.017 0 +0
2021-11-09 2021-11-05 3.089 0 +0
2021-11-08 2021-11-04 3.130 0 +0
2021-11-05 2021-11-03 3.017 0 +0
2021-11-04 2021-11-02 2.945 0 +0
2021-11-03 2021-11-01 2.934 0 +0
2021-11-02 2021-10-29 2.955 0 +0
2021-11-01 2021-10-28 2.904 0 +0
2021-10-29 2021-10-27 2.934 0 +0
2021-10-28 2021-10-26 2.811 0 +0
2021-10-27 2021-10-25 2.934 0 +0
2021-10-26 2021-10-22 3.068 0 +0
2021-10-25 2021-10-21 3.037 0 +0
2021-10-22 2021-10-20 2.976 0 +0
2021-10-21 2021-10-19 2.996 0 +0
2021-10-20 2021-10-18 2.451 0 +0
2021-10-19 2021-10-15 2.471 0 +0
2021-10-18 2021-10-12 2.471 0 +0
2021-10-15 2021-10-11 2.584 0 +0
2021-10-12 2021-10-08 2.584 0 +0
2021-10-11 2021-10-07 2.564 0 +0
2021-10-08 2021-10-06 2.471 0 +0
2021-10-07 2021-10-05 2.543 0 +0
2021-10-06 2021-10-04 2.605 0 +0
2021-10-05 2021-09-30 2.595 0 +0
2021-10-04 2021-09-29 2.523 0 +0
2021-09-30 2021-09-28 2.564 0 +0
2021-09-29 2021-09-27 2.667 0 +0
2021-09-28 2021-09-24 2.667 0 +0
2021-09-27 2021-09-23 2.780 0 +0
2021-09-24 2021-09-21 2.698 0 +0
2021-09-23 2021-09-20 2.656 0 +0
2021-09-21 2021-09-17 2.842 0 +0
2021-09-20 2021-09-16 2.852 0 +0
2021-09-17 2021-09-15 2.945 0 +0
2021-09-16 2021-09-14 2.945 0 +0
2021-09-15 2021-09-13 3.007 0 +0
2021-09-14 2021-09-10 3.068 0 +0
2021-09-13 2021-09-09 3.007 0 +0
2021-09-10 2021-09-08 3.037 0 +0
2021-09-09 2021-09-07 3.223 0 +0
2021-09-08 2021-09-06 2.842 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.780 0 +0
2021-09-03 2021-09-01 2.821 0 +0
2021-09-02 2021-08-31 3.027 0 +0
2021-09-01 2021-08-30 3.017 0 +0
2021-08-31 2021-08-27 3.048 0 +0
2021-08-30 2021-08-26 2.955 0 +0
2021-08-27 2021-08-25 3.182 0 +0
2021-08-26 2021-08-24 3.212 0 +0
2021-08-25 2021-08-23 3.212 0 +0
2021-08-24 2021-08-20 2.986 0 +0
2021-08-23 2021-08-19 3.130 0 +0
2021-08-20 2021-08-18 3.243 0 +0
2021-08-19 2021-08-17 3.182 0 +0
2021-08-18 2021-08-16 3.027 0 +0
2021-08-17 2021-08-13 2.677 0 +0
2021-08-16 2021-08-12 2.873 0 +0
2021-08-13 2021-08-11 2.492 0 +0
2021-08-12 2021-08-10 2.440 0 +0
2021-08-11 2021-08-09 2.368 0 +0
2021-08-10 2021-08-06 2.461 0 +0
2021-08-09 2021-08-05 2.502 0 +0
2021-08-06 2021-08-04 2.461 0 +0
2021-08-05 2021-08-03 2.502 0 +0
2021-08-04 2021-08-02 2.574 0 +0
2021-08-03 2021-07-30 2.409 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.337 0 +0
2021-07-29 2021-07-27 2.317 0 +0
2021-07-28 2021-07-26 2.327 0 +0
2021-07-27 2021-07-23 2.440 0 +0
2021-07-26 2021-07-22 2.543 0 +0
2021-07-23 2021-07-21 2.461 0 +0
2021-07-22 2021-07-20 2.430 0 +0
2021-07-21 2021-07-19 2.533 0 +0
2021-07-20 2021-07-16 2.646 0 +0
2021-07-19 2021-07-15 2.759 0 +0
2021-07-16 2021-07-14 2.904 0 +0
2021-07-15 2021-07-13 2.965 0 +0
2021-07-14 2021-07-12 2.965 0 +0
2021-07-13 2021-07-09 2.945 0 +0
2021-07-12 2021-07-08 2.914 0 +0
2021-07-09 2021-07-07 2.955 0 +0
2021-07-08 2021-07-06 2.790 0 +0
2021-07-07 2021-07-05 2.893 0 +0
2021-07-06 2021-07-02 2.976 0 +0
2021-07-05 2021-06-30 2.893 0 +0
2021-07-02 2021-06-29 2.646 0 +0
2021-06-30 2021-06-28 2.626 0 +0
2021-06-29 2021-06-25 2.626 0 +0
2021-06-28 2021-06-24 2.615 0 +0
2021-06-25 2021-06-23 2.533 0 +0
2021-06-24 2021-06-22 2.183 0 +0
2021-06-23 2021-06-21 2.203 0 +0
2021-06-22 2021-06-18 2.255 0 +0
2021-06-21 2021-06-17 2.173 0 +0
2021-06-18 2021-06-16 2.090 0 +0
2021-06-17 2021-06-15 2.203 0 +0
2021-06-16 2021-06-11 2.193 0 +0
2021-06-15 2021-06-10 2.131 0 +0
2021-06-11 2021-06-09 2.162 0 +0
2021-06-10 2021-06-08 2.142 0 +0
2021-06-09 2021-06-07 2.152 0 +0
2021-06-08 2021-06-04 2.203 0 +0
2021-06-07 2021-06-03 2.224 0 +0
2021-06-04 2021-06-02 2.245 0 +0
2021-06-03 2021-06-01 2.296 0 +0
2021-06-02 2021-05-31 2.275 0 +0
2021-06-01 2021-05-28 2.255 0 +0
2021-05-31 2021-05-27 2.296 0 +0
2021-05-28 2021-05-26 2.214 0 +0
2021-05-27 2021-05-25 2.008 0 +0
2021-05-26 2021-05-24 1.997 0 +0
2021-05-25 2021-05-21 2.049 0 +0
2021-05-24 2021-05-20 2.018 0 +0
2021-05-21 2021-05-18 2.008 0 +0
2021-05-20 2021-05-17 1.977 0 +0
2021-05-18 2021-05-14 2.008 0 +0
2021-05-17 2021-05-13 1.987 0 +0
2021-05-14 2021-05-12 2.059 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.049 0 +0
2021-05-11 2021-05-07 2.111 0 +0
2021-05-10 2021-05-06 2.111 0 +0
2021-05-07 2021-05-05 2.193 0 +0
2021-05-06 2021-05-04 2.224 0 +0
2021-05-05 2021-05-03 2.121 0 +0
2021-05-04 2021-04-30 2.234 0 +0
2021-05-03 2021-04-29 2.327 0 +0
2021-04-30 2021-04-28 2.306 0 +0
2021-04-29 2021-04-27 2.286 0 +0
2021-04-28 2021-04-26 2.224 0 +0
2021-04-27 2021-04-23 2.286 0 +0
2021-04-26 2021-04-22 2.152 0 +0
2021-04-23 2021-04-21 2.173 0 +0
2021-04-22 2021-04-20 2.173 0 +0
2021-04-21 2021-04-19 2.255 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.203 0 +0
2021-04-15 2021-04-13 2.049 0 +0
2021-04-14 2021-04-12 2.028 0 +0
2021-04-13 2021-04-09 2.142 0 +0
2021-04-12 2021-04-08 2.203 0 +0
2021-04-09 2021-04-07 2.183 0 +0
2021-04-08 2021-04-01 2.193 0 +0
2021-04-07 2021-03-31 2.399 0 +0
2021-04-01 2021-03-30 2.409 0 +0
2021-03-31 2021-03-29 2.337 0 +0
2021-03-30 2021-03-26 2.368 0 +0
2021-03-29 2021-03-25 2.306 0 +0
2021-03-26 2021-03-24 2.337 0 +0
2021-03-25 2021-03-23 2.409 0 +0
2021-03-24 2021-03-22 2.533 0 +0
2021-03-23 2021-03-19 2.523 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.605 0 +0
2021-03-18 2021-03-16 2.615 0 +0
2021-03-17 2021-03-15 2.512 0 +0
2021-03-16 2021-03-12 2.574 0 +0
2021-03-15 2021-03-11 2.646 0 +0
2021-03-12 2021-03-10 2.337 0 +0
2021-03-11 2021-03-09 2.265 0 +0
2021-03-10 2021-03-08 2.296 0 +0
2021-03-09 2021-03-05 2.656 0 +0
2021-03-08 2021-03-04 2.595 0 +0
2021-03-05 2021-03-03 2.842 0 +0
2021-03-04 2021-03-02 2.883 0 +0
2021-03-03 2021-03-01 2.976 0 +0
2021-03-02 2021-02-26 2.790 0 +0
2021-03-01 2021-02-25 2.934 0 +0
2021-02-26 2021-02-24 2.811 0 +0
2021-02-25 2021-02-23 2.996 0 +0
2021-02-24 2021-02-22 3.068 0 +0
2021-02-23 2021-02-19 3.398 0 +0
2021-02-22 2021-02-18 3.604 0 +0
2021-02-19 2021-02-17 3.810 0 +0
2021-02-18 2021-02-16 3.645 0 +0
2021-02-17 2021-02-11 3.120 0 +0
2021-02-16 2021-02-09 2.574 0 +0
2021-02-10 2021-02-08 2.440 0 +0
2021-02-09 2021-02-05 2.306 0 +0
2021-02-08 2021-02-04 2.368 0 +0
2021-02-05 2021-02-03 1.977 0 +0
2021-02-04 2021-02-02 1.833 0 +0
2021-02-03 2021-02-01 1.750 0 +0
2021-02-02 2021-01-29 1.730 0 +0
2021-02-01 2021-01-28 1.781 0 +0
2021-01-29 2021-01-27 1.853 0 +0
2021-01-28 2021-01-26 1.884 0 +0
2021-01-27 2021-01-25 1.925 0 +0
2021-01-26 2021-01-22 1.956 0 +0
2021-01-25 2021-01-21 1.925 0 +0
2021-01-22 2021-01-20 1.977 0 +0
2021-01-21 2021-01-19 1.884 0 +0
2021-01-20 2021-01-18 1.936 0 +0
2021-01-19 2021-01-15 1.843 0 +0
2021-01-18 2021-01-14 1.802 0 +0
2021-01-15 2021-01-13 1.905 0 +0
2021-01-14 2021-01-12 1.514 0 +0
2021-01-13 2021-01-11 1.534 0 +0
2021-01-12 2021-01-08 1.534 0 +0
2021-01-11 2021-01-07 1.544 0 +0
2021-01-08 2021-01-06 1.555 0 +0
2021-01-07 2021-01-05 1.565 0 +0
2021-01-06 2021-01-04 1.544 0 +0
2021-01-05 2020-12-31 1.565 0 +0
2021-01-04 2020-12-29 1.544 0 +0
2020-12-30 2020-12-28 1.555 0 +0
2020-12-29 2020-12-24 1.596 0 +0
2020-12-28 2020-12-22 1.503 0 +0
2020-12-23 2020-12-21 1.565 0 +0
2020-12-22 2020-12-18 1.586 0 +0
2020-12-21 2020-12-17 1.586 0 +0
2020-12-18 2020-12-16 1.524 0 +0
2020-12-17 2020-12-15 1.493 0 +0
2020-12-16 2020-12-14 1.534 0 +0
2020-12-15 2020-12-11 1.503 0 +0
2020-12-14 2020-12-10 1.514 0 +0
2020-12-11 2020-12-09 1.555 0 +0
2020-12-10 2020-12-08 1.627 0 +0
2020-12-09 2020-12-07 1.637 0 +0
2020-12-08 2020-12-04 1.637 0 +0
2020-12-07 2020-12-03 1.678 0 +0
2020-12-04 2020-12-02 1.658 0 +0
2020-12-03 2020-12-01 1.678 0 +0
2020-12-02 2020-11-30 1.730 0 +0
2020-12-01 2020-11-27 1.689 0 +0
2020-11-30 2020-11-26 1.709 0 +0
2020-11-27 2020-11-25 1.709 0 +0
2020-11-26 2020-11-24 1.719 0 +0
2020-11-25 2020-11-23 1.750 0 +0
2020-11-24 2020-11-20 1.647 0 +0
2020-11-23 2020-11-19 1.637 0 +0
2020-11-20 2020-11-18 1.678 0 +0
2020-11-19 2020-11-17 1.658 0 +0
2020-11-18 2020-11-16 1.689 0 +0
2020-11-17 2020-11-13 1.668 0 +0
2020-11-16 2020-11-12 1.678 0 +0
2020-11-13 2020-11-11 1.647 0 +0
2020-11-12 2020-11-10 1.792 0 +0
2020-11-11 2020-11-09 1.884 0 +0
2020-11-10 2020-11-06 1.812 0 +0
2020-11-09 2020-11-05 1.843 0 +0
2020-11-06 2020-11-04 1.699 0 +0
2020-11-05 2020-11-03 1.750 0 +0
2020-11-04 2020-11-02 1.709 0 +0
2020-11-03 2020-10-30 1.699 0 +0
2020-11-02 2020-10-29 1.761 0 +0
2020-10-30 2020-10-28 1.699 0 +0
2020-10-29 2020-10-27 1.802 0 +0
2020-10-28 2020-10-23 1.792 0 +0
2020-10-27 2020-10-22 1.884 0 +0
2020-10-23 2020-10-21 1.864 0 +0
2020-10-22 2020-10-20 1.905 0 +0
2020-10-21 2020-10-19 1.987 0 +0
2020-10-20 2020-10-16 1.843 0 +0
2020-10-19 2020-10-15 1.658 0 +0
2020-10-16 2020-10-14 1.586 0 +0
2020-10-15 2020-10-12 1.555 0 +0
2020-10-14 2020-10-09 1.462 0 +0
2020-10-12 2020-10-08 1.493 0 +0
2020-10-09 2020-10-07 1.400 0 +0
2020-10-08 2020-10-06 1.380 0 +0
2020-10-07 2020-10-05 1.318 0 +0
2020-10-06 2020-09-30 1.349 0 +0
2020-10-05 2020-09-29 1.328 0 +0
2020-09-30 2020-09-28 1.380 0 +0
2020-09-29 2020-09-25 1.339 0 +0
2020-09-28 2020-09-24 1.380 0 +0
2020-09-25 2020-09-23 1.390 0 +0
2020-09-24 2020-09-22 1.400 0 +0
2020-09-23 2020-09-21 1.359 0 +0
2020-09-22 2020-09-18 1.411 0 +0
2020-09-21 2020-09-17 1.380 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.400 0 +0
2020-09-16 2020-09-14 1.380 0 +0
2020-09-15 2020-09-11 1.390 0 +0
2020-09-14 2020-09-10 1.297 0 +0
2020-09-11 2020-09-09 1.318 0 +0
2020-09-10 2020-09-08 1.328 0 +0
2020-09-09 2020-09-07 1.369 0 +0
2020-09-08 2020-09-04 1.400 0 +0
2020-09-07 2020-09-03 1.359 0 +0
2020-09-04 2020-09-02 1.441 0 +0
2020-09-03 2020-09-01 1.441 0 +0
2020-09-02 2020-08-31 1.493 0 +0
2020-09-01 2020-08-28 1.493 0 +0
2020-08-31 2020-08-27 1.441 0 +0
2020-08-28 2020-08-26 1.452 0 +0
2020-08-27 2020-08-25 1.534 0 +0
2020-08-26 2020-08-24 1.236 0 +0
2020-08-25 2020-08-21 1.236 0 +0
2020-08-24 2020-08-20 1.266 0 +0
2020-08-21 2020-08-19 1.308 0 +0
2020-08-20 2020-08-18 1.349 0 +0
2020-08-19 2020-08-17 1.349 0 +0
2020-08-18 2020-08-14 1.369 0 +0
2020-08-17 2020-08-13 1.359 0 +0
2020-08-14 2020-08-12 1.328 0 +0
2020-08-13 2020-08-11 1.359 0 +0
2020-08-12 2020-08-10 1.369 0 +0
2020-08-11 2020-08-07 1.380 0 +0
2020-08-10 2020-08-06 1.441 0 +0
2020-08-07 2020-08-05 1.462 0 +0
2020-08-06 2020-08-04 1.349 0 +0
2020-08-05 2020-08-03 1.359 0 +0
2020-08-04 2020-07-31 1.277 0 +0
2020-08-03 2020-07-30 1.277 0 +0
2020-07-31 2020-07-29 1.266 0 +0
2020-07-30 2020-07-28 1.246 0 +0
2020-07-29 2020-07-27 1.225 0 +0
2020-07-28 2020-07-24 1.236 0 +0
2020-07-27 2020-07-23 1.318 0 +0
2020-07-24 2020-07-22 1.308 0 +0
2020-07-23 2020-07-21 1.349 0 +0
2020-07-22 2020-07-20 1.308 0 +0
2020-07-21 2020-07-17 1.297 0 +0
2020-07-20 2020-07-16 1.266 0 +0
2020-07-17 2020-07-15 1.431 0 +0
2020-07-16 2020-07-14 1.493 0 +0
2020-07-15 2020-07-13 1.565 0 +0
2020-07-14 2020-07-10 1.565 0 +0
2020-07-13 2020-07-09 1.586 0 +0
2020-07-10 2020-07-08 1.544 0 +0
2020-07-09 2020-07-07 1.328 0 +0
2020-07-08 2020-07-06 1.380 0 +0
2020-07-07 2020-07-03 1.277 0 +0
2020-07-06 2020-07-02 1.339 0 +0
2020-07-03 2020-06-30 1.380 0 +0
2020-07-02 2020-06-29 1.431 0 +0
2020-06-30 2020-06-26 1.390 0 +0
2020-06-29 2020-06-24 1.266 0 +0
2020-06-26 2020-06-23 1.318 0 +0
2020-06-24 2020-06-22 1.122 0 +0
2020-06-23 2020-06-19 1.019 0 +0
2020-06-22 2020-06-18 1.133 0 +0
2020-06-19 2020-06-17 1.174 0 +0
2020-06-18 2020-06-16 0.834 0 +0
2020-06-17 2020-06-15 0.824 0 +0
2020-06-16 2020-06-12 0.844 0 +0
2020-06-15 2020-06-11 0.844 0 +0
2020-06-12 2020-06-10 0.855 0 +0
2020-06-11 2020-06-09 0.875 0 +0
2020-06-10 2020-06-08 0.885 0 +0
2020-06-09 2020-06-05 0.813 0 +0
2020-06-08 2020-06-04 0.783 0 +0
2020-06-05 2020-06-03 0.783 0 +0
2020-06-04 2020-06-02 0.783 0 +0
2020-06-03 2020-06-01 0.783 0 +0
2020-06-02 2020-05-29 0.772 0 +0
2020-06-01 2020-05-28 0.834 0 +0
2020-05-29 2020-05-27 0.834 0 +0
2020-05-28 2020-05-26 0.824 0 +0
2020-05-27 2020-05-25 0.813 0 +0
2020-05-26 2020-05-22 0.824 0 +0
2020-05-25 2020-05-21 0.875 0 +0
2020-05-22 2020-05-20 0.844 0 +0
2020-05-21 2020-05-19 0.813 0 +0
2020-05-20 2020-05-18 0.813 0 +0
2020-05-19 2020-05-15 0.813 0 +0
2020-05-18 2020-05-14 0.834 0 +0
2020-05-15 2020-05-13 0.844 0 +0
2020-05-14 2020-05-12 0.865 0 +0
2020-05-13 2020-05-11 0.834 0 +0
2020-05-12 2020-05-08 0.813 0 +0
2020-05-11 2020-05-07 0.834 0 +0
2020-05-08 2020-05-06 0.844 0 +0
2020-05-07 2020-05-05 0.834 0 +0
2020-05-06 2020-05-04 0.844 0 +0
2020-05-05 2020-04-29 0.855 0 +0
2020-05-04 2020-04-28 0.855 0 +0
2020-04-29 2020-04-27 0.844 0 +0
2020-04-28 2020-04-24 0.855 0 +0
2020-04-27 2020-04-23 0.813 0 +0
2020-04-24 2020-04-22 0.844 0 +0
2020-04-23 2020-04-21 0.855 0 +0
2020-04-22 2020-04-20 0.865 0 +0
2020-04-21 2020-04-17 0.875 0 +0
2020-04-20 2020-04-16 0.865 0 +0
2020-04-17 2020-04-15 0.906 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.906 0 +0
2020-04-14 2020-04-08 0.865 0 +0
2020-04-09 2020-04-07 0.875 0 +0
2020-04-08 2020-04-06 0.968 0 +0
2020-04-07 2020-04-03 0.927 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.937 0 +0
2020-04-02 2020-03-31 0.855 0 +0
2020-04-01 2020-03-30 0.844 0 +0
2020-03-31 2020-03-27 0.875 0 +0
2020-03-30 2020-03-26 0.793 0 +0
2020-03-27 2020-03-25 0.803 0 +0
2020-03-26 2020-03-24 0.772 0 +0
2020-03-25 2020-03-23 0.752 0 +0
2020-03-24 2020-03-20 0.762 0 +0
2020-03-23 2020-03-19 0.741 0 +0
2020-03-20 2020-03-18 0.783 0 +0
2020-03-19 2020-03-17 0.813 0 +0
2020-03-18 2020-03-16 0.803 0 +0
2020-03-17 2020-03-13 0.896 0 +0
2020-03-16 2020-03-12 0.875 0 +0
2020-03-13 2020-03-11 0.896 0 +0
2020-03-12 2020-03-10 0.927 0 +0
2020-03-11 2020-03-09 0.896 0 +0
2020-03-10 2020-03-06 0.968 0 +0
2020-03-09 2020-03-05 1.040 0 +0
2020-03-06 2020-03-04 1.030 0 +0
2020-03-05 2020-03-03 1.050 0 +0
2020-03-04 2020-03-02 1.061 0 +0
2020-03-03 2020-02-28 1.102 0 +0
2020-03-02 2020-02-27 1.102 0 +0
2020-02-28 2020-02-26 1.091 0 +0
2020-02-27 2020-02-25 1.122 0 +0
2020-02-26 2020-02-24 1.133 0 +0
2020-02-25 2020-02-21 1.153 0 +0
2020-02-24 2020-02-20 1.163 0 +0
2020-02-21 2020-02-19 1.143 0 +0
2020-02-20 2020-02-18 1.143 0 +0
2020-02-19 2020-02-17 1.174 0 +0
2020-02-18 2020-02-14 1.143 0 +0
2020-02-17 2020-02-13 1.184 0 +0
2020-02-14 2020-02-12 1.184 0 +0
2020-02-13 2020-02-11 1.174 0 +0
2020-02-12 2020-02-10 1.153 0 +0
2020-02-11 2020-02-07 1.163 0 +0
2020-02-10 2020-02-06 1.184 0 +0
2020-02-07 2020-02-05 1.184 0 +0
2020-02-06 2020-02-04 1.205 0 +0
2020-02-05 2020-02-03 1.112 0 +0
2020-02-04 2020-01-31 1.122 0 +0
2020-02-03 2020-01-30 1.153 0 +0
2020-01-31 2020-01-29 1.236 0 +0
2020-01-30 2020-01-24 1.308 0 +0
2020-01-29 2020-01-22 1.339 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.369 0 +0
2020-01-21 2020-01-17 1.380 0 +0
2020-01-20 2020-01-16 1.349 0 +0
2020-01-17 2020-01-15 1.380 0 +0
2020-01-16 2020-01-14 1.390 0 +0
2020-01-15 2020-01-13 1.369 0 +0
2020-01-14 2020-01-10 1.339 0 +0
2020-01-13 2020-01-09 1.380 0 +0
2020-01-10 2020-01-08 1.297 0 +0
2020-01-09 2020-01-07 1.328 0 +0
2020-01-08 2020-01-06 1.349 0 +0
2020-01-07 2020-01-03 1.369 0 +0
2020-01-06 2020-01-02 1.390 0 +0
2020-01-03 2019-12-31 1.339 0 +0
2020-01-02 2019-12-27 1.369 0 -10,683
2018-01-31 2018-01-29 4.880 10,683 -972 0.00% 52,138
2017-11-06 2017-11-02 4.808 11,655 -48,561 0.00% 56,042
2017-10-31 2017-10-27 4.870 60,216 -48,561 0.00% 293,261
2017-10-03 2017-09-28 5.005 108,777 +48,561 0.01% 544,379
2017-09-29 2017-09-27 5.046 60,216 +626 0.00% 303,859
2017-09-11 2017-09-07 5.566 59,590 -48,056 0.00% 331,701
2017-08-30 2017-08-28 5.109 107,646 -8,650 0.01% 549,919
2017-08-29 2017-08-25 4.786 116,296 -11,534 0.01% 556,598
2017-08-18 2017-08-16 4.963 127,830 +9,611 0.01% 634,410
2017-08-15 2017-08-11 4.734 118,219 +11,534 0.01% 559,652
2017-08-04 2017-08-02 5.306 106,685 -19,223 0.01% 566,099
2017-07-25 2017-07-21 5.140 125,908 +5,767 0.01% 647,142
2017-07-24 2017-07-20 5.265 120,141 +8,650 0.01% 632,501
2017-07-21 2017-07-19 5.088 111,491 -51,901 0.01% 567,241
2017-07-17 2017-07-13 3.829 163,392 +9,612 0.01% 625,601
2017-07-12 2017-07-10 3.933 153,780 +38,445 0.01% 604,799
2017-07-10 2017-07-06 3.818 115,335 +48,056 0.01% 440,399
2017-06-29 2017-06-27 4.255 67,279 +48,056 0.00% 286,300
2017-06-28 2017-06-26 4.755 19,223 -961 0.00% 91,402
2017-06-26 2017-06-22 4.807 20,184 -6,728 0.00% 97,022
2017-06-23 2017-06-21 4.900 26,912 +15,378 0.00% 131,882
2017-06-08 2017-06-06 5.057 11,534 -1,922 0.00% 58,322
2017-06-07 2017-06-05 5.525 13,456 +1,922 0.00% 74,341
2017-06-06 2017-06-02 5.296 11,534 +962 0.00% 61,083
2017-06-05 2017-06-01 4.547 10,572 -2,884 0.00% 48,068
2017-06-02 2017-05-31 6.222 13,456 +961 0.00% 83,721
2017-05-23 2017-05-19 10.404 12,495 -48,056 0.00% 130,004
2017-05-22 2017-05-18 10.404 60,551 -78,812 0.00% 630,000
2017-05-08 2017-05-04 11.299 139,363 -85,541 0.01% 1,574,695
2017-05-04 2017-04-28 11.653 224,904 -76,890 0.02% 2,620,803
2017-05-02 2017-04-27 11.695 301,794 +1,922 0.02% 3,529,361
2017-03-24 2017-03-22 12.173 299,872 -1,922 0.02% 3,650,404
2017-03-23 2017-03-21 12.527 301,794 -6,728 0.02% 3,780,561
2017-03-22 2017-03-20 12.569 308,522 +2,884 0.02% 3,877,682
2017-03-21 2017-03-17 12.506 305,638 +98,035 0.02% 3,822,355
2017-03-20 2017-03-16 12.777 207,603 +1,922 0.01% 2,652,474
2017-03-17 2017-03-15 12.215 205,681 -4,806 0.01% 2,512,357
2017-03-16 2017-03-14 12.132 210,487 +4,806 0.01% 2,553,542
2017-03-07 2017-03-03 11.258 205,681 +96,113 0.01% 2,315,478
2017-03-06 2017-03-02 11.382 109,568 +96,112 0.01% 1,247,154
2017-02-28 2017-02-24 11.632 13,456 -2,883 0.00% 156,523
2017-02-27 2017-02-23 11.507 16,339 -961 0.00% 188,018
2017-02-21 2017-02-17 11.237 17,300 -1,923 0.00% 194,397
2017-02-17 2017-02-15 11.549 19,223 +2,884 0.00% 222,005
2017-02-13 2017-02-09 11.570 16,339 +961 0.00% 189,038
2016-12-29 2016-12-23 12.173 15,378 -1,922 0.00% 187,200
2016-12-21 2016-12-19 12.298 17,300 +961 0.00% 212,756
2016-12-16 2016-12-14 12.090 16,339 -961 0.00% 197,538
2016-11-30 2016-11-28 12.485 17,300 -961 0.00% 215,996
2016-11-17 2016-11-15 12.444 18,261 -2,884 0.00% 227,235
2016-11-14 2016-11-10 12.797 21,145 +961 0.00% 270,603
2016-11-03 2016-11-01 12.777 20,184 -3,844 0.00% 257,884
2016-10-28 2016-10-26 12.548 24,028 +961 0.00% 301,498
2016-10-26 2016-10-24 12.818 23,067 -48,056 0.00% 295,679
2016-10-25 2016-10-20 12.777 71,123 +48,056 0.00% 908,715
2016-10-20 2016-10-18 13.068 23,067 +1,922 0.00% 301,439
2016-10-13 2016-10-11 13.151 21,145 -14,417 0.00% 278,083
2016-10-12 2016-10-07 13.297 35,562 +6,728 0.00% 472,864
2016-10-11 2016-10-06 13.692 28,834 -9,611 0.00% 394,803
2016-10-04 2016-09-30 13.297 38,445 -1,922 0.00% 511,199
2016-09-28 2016-09-26 13.006 40,367 -65,357 0.00% 524,996
2016-09-27 2016-09-23 13.297 105,724 +7,689 0.01% 1,405,800
2016-09-26 2016-09-22 13.276 98,035 -9,611 0.01% 1,301,520
2016-09-23 2016-09-21 13.276 107,646 +19,222 0.01% 1,429,117
2016-09-21 2016-09-19 13.068 88,424 -9,611 0.01% 1,155,524
2016-09-20 2016-09-15 13.068 98,035 +57,668 0.01% 1,281,120
2016-09-15 2016-09-13 13.006 40,367 -48,057 0.00% 524,996
2016-09-14 2016-09-12 13.089 88,424 +49,979 0.01% 1,157,364
2016-09-13 2016-09-09 13.339 38,445 +3,844 0.00% 512,799
2016-09-12 2016-09-08 13.422 34,601 +5,767 0.00% 464,406
2016-09-09 2016-09-07 13.339 28,834 -1,922 0.00% 384,602
2016-09-08 2016-09-06 13.713 30,756 +961 0.00% 421,759
2016-09-07 2016-09-05 13.484 29,795 -45,173 0.00% 401,761
2016-09-06 2016-09-02 13.339 74,968 +43,251 0.01% 999,961
2016-09-02 2016-08-31 13.068 31,717 -57,668 0.00% 414,477
2016-09-01 2016-08-30 12.777 89,385 +57,668 0.01% 1,142,042
2016-08-22 2016-08-18 12.860 31,717 -16,339 0.00% 407,877
2016-08-19 2016-08-17 13.255 48,056 -3,845 0.00% 636,995
2016-08-17 2016-08-15 13.006 51,901 -2,883 0.00% 675,002
2016-08-15 2016-08-11 12.693 54,784 +2,883 0.00% 695,397
2016-07-25 2016-07-21 13.130 51,901 +4,806 0.00% 681,482
2016-07-22 2016-07-20 13.193 47,095 +7,689 0.00% 621,317
2016-07-15 2016-07-13 13.255 39,406 -7,689 0.00% 522,337
2016-07-14 2016-07-12 12.735 47,095 +1,922 0.00% 599,757
2016-07-11 2016-07-07 12.589 45,173 +1,922 0.00% 568,700
2016-07-07 2016-07-05 12.485 43,251 +3,845 0.00% 540,003
2016-06-29 2016-06-27 12.693 39,406 -51,901 0.00% 500,197
2016-06-28 2016-06-24 12.360 91,307 +51,901 0.01% 1,128,599
2016-06-23 2016-06-21 13.006 39,406 -11,534 0.00% 512,497
2016-06-21 2016-06-17 12.569 50,940 +6,728 0.00% 640,243
2016-06-14 2016-06-10 12.631 44,212 +4,806 0.00% 558,442
2016-06-02 2016-05-31 13.318 39,406 -4,806 0.00% 524,797
2016-05-31 2016-05-27 12.839 44,212 +4,806 0.00% 567,642
2016-05-27 2016-05-25 12.340 39,406 -3,845 0.00% 486,257
2016-04-29 2016-04-27 11.861 43,251 +3,845 0.00% 513,003
2015-12-17 2015-12-15 10.207 39,406 +9,611 0.00% 402,208
2015-11-24 2015-11-20 10.925 29,795 -9,611 0.00% 325,501
2015-11-17 2015-11-13 10.217 39,406 -6,728 0.00% 402,618
2015-11-16 2015-11-12 10.040 46,134 +6,728 0.00% 463,199
2015-10-20 2015-10-16 9.281 39,406 +4,805 0.00% 365,718
2015-09-29 2015-09-24 8.063 34,601 +4,806 0.00% 279,003
2015-09-24 2015-09-22 8.532 29,795 -4,806 0.00% 254,200
2015-09-15 2015-09-11 8.074 34,601 +4,806 0.00% 279,363
2015-09-10 2015-09-08 7.439 29,795 -5,767 0.00% 221,650
2015-09-09 2015-09-07 6.929 35,562 +3,845 0.00% 246,422
2015-08-26 2015-08-24 6.003 31,717 +4,805 0.00% 190,409
2015-08-25 2015-08-21 7.294 26,912 -4,805 0.00% 196,283
2015-08-24 2015-08-20 7.273 31,717 +4,805 0.00% 230,669
2015-08-12 2015-08-10 8.594 26,912 -961 0.00% 231,284
2015-08-11 2015-08-07 8.115 27,873 -4,805 0.00% 226,203
2015-08-04 2015-07-31 8.480 32,678 +3,844 0.00% 277,097
2015-08-03 2015-07-30 8.438 28,834 +4,806 0.00% 243,302
2015-07-31 2015-07-29 8.552 24,028 +961 0.00% 205,498
2015-07-29 2015-07-27 8.303 23,067 -15,378 0.00% 191,520
2015-07-22 2015-07-20 9.541 38,445 +4,806 0.00% 366,799
2015-07-17 2015-07-15 8.792 33,639 +961 0.00% 295,746
2015-07-16 2015-07-14 9.250 32,678 -5,767 0.00% 302,257
2015-07-14 2015-07-10 8.542 38,445 +2,883 0.00% 328,399
2015-07-13 2015-07-09 8.220 35,562 -7,689 0.00% 292,302
2015-07-10 2015-07-08 5.109 43,251 -7,689 0.00% 220,951
2015-07-09 2015-07-07 6.159 50,940 -75,929 0.00% 313,762
2015-07-08 2015-07-06 7.439 126,869 +9,611 0.01% 943,802
2015-07-03 2015-06-30 11.112 117,258 -70,162 0.01% 1,302,965
2015-06-29 2015-06-25 12.631 187,420 +2,884 0.01% 2,367,303
2015-06-25 2015-06-23 13.026 184,536 -7,689 0.01% 2,403,835
2015-06-16 2015-06-12 14.046 192,225 +24,028 0.01% 2,699,994
2015-06-10 2015-06-08 13.859 168,197 +3,844 0.01% 2,330,997
2015-05-26 2015-05-21 13.588 164,353 -17,300 0.01% 2,233,264
2015-05-15 2015-05-13 13.484 181,653 +11,533 0.01% 2,449,440
2015-05-06 2015-05-04 10.394 170,120 -7,689 0.01% 1,768,235
2015-04-30 2015-04-28 9.759 177,809 +7,689 0.01% 1,735,305
2015-04-24 2015-04-22 10.717 170,120 -19,222 0.01% 1,823,105
2015-04-23 2015-04-21 9.770 189,342 +70,162 0.01% 1,849,830
2015-04-22 2015-04-20 8.688 119,180 +21,145 0.01% 1,035,402
2015-04-20 2015-04-16 9.728 98,035 +24,028 0.01% 953,700
2015-04-17 2015-04-15 9.281 74,007 +4,806 0.01% 686,842
2015-04-16 2015-04-14 9.364 69,201 +32,678 0.01% 647,999
2015-04-15 2015-04-13 10.883 36,523 +8,650 0.00% 397,482
2015-04-13 2015-04-09 9.967 27,873 +19,223 0.00% 277,823
2015-04-10 2015-04-08 10.248 8,650 -24,989 0.00% 88,649
2015-04-08 2015-04-01 7.387 33,639 +6,727 0.00% 248,497
2015-03-30 2015-03-26 5.847 26,912 -19,222 0.00% 157,363
2015-01-14 2015-01-12 4.391 46,134 +26,911 0.00% 202,560
2014-09-30 2014-09-26 5.296 19,223 +19,223 0.00% 101,802
2014-09-24 2014-09-22 5.712 0 -21,145
2014-09-23 2014-09-19 5.795 21,145 +21,145 0.00% 122,541
2014-09-05 2014-09-03 5.972 0 -112,452
2014-08-27 2014-08-25 4.890 112,452 -36,523 0.01% 549,901
2014-08-25 2014-08-21 4.776 148,975 -1,922 0.01% 711,451
2014-08-22 2014-08-20 4.640 150,897 -162,430 0.01% 700,220
2014-08-21 2014-08-19 4.453 313,327 +149,935 0.02% 1,395,278
2014-07-25 2014-07-23 4.339 163,392 -16,339 0.01% 708,902
2014-07-22 2014-07-18 4.141 179,731 0.01% 744,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top