History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-10-13 | 2025-10-09 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 2.950 | 18,000 | +0 | 0.00% | 53,100 |
| 2025-10-09 | 2025-10-06 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-10-08 | 2025-10-03 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-10-03 | 2025-09-30 | 2.760 | 18,000 | +0 | 0.00% | 49,680 |
| 2025-10-02 | 2025-09-29 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2025-09-30 | 2025-09-26 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-09-29 | 2025-09-25 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-09-26 | 2025-09-24 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-25 | 2025-09-23 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-09-24 | 2025-09-22 | 2.620 | 18,000 | +0 | 0.00% | 47,160 |
| 2025-09-23 | 2025-09-19 | 2.660 | 18,000 | +0 | 0.00% | 47,880 |
| 2025-09-22 | 2025-09-18 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-09-19 | 2025-09-17 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 18,000 | +0 | 0.00% | 46,080 |
| 2025-09-17 | 2025-09-15 | 2.580 | 18,000 | +0 | 0.00% | 46,440 |
| 2025-09-16 | 2025-09-12 | 2.610 | 18,000 | +0 | 0.00% | 46,980 |
| 2025-09-15 | 2025-09-11 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-09-12 | 2025-09-10 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-09-11 | 2025-09-09 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-09-10 | 2025-09-08 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-09 | 2025-09-05 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-09-08 | 2025-09-04 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-09-05 | 2025-09-03 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-09-04 | 2025-09-02 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 18,000 | +0 | 0.00% | 44,820 |
| 2025-09-02 | 2025-08-29 | 2.560 | 18,000 | +0 | 0.00% | 46,080 |
| 2025-09-01 | 2025-08-28 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-08-29 | 2025-08-27 | 2.440 | 18,000 | +0 | 0.00% | 43,920 |
| 2025-08-28 | 2025-08-26 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-08-27 | 2025-08-25 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-08-26 | 2025-08-22 | 2.400 | 18,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 2.280 | 18,000 | +0 | 0.00% | 41,040 |
| 2025-08-22 | 2025-08-20 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-08-21 | 2025-08-19 | 2.410 | 18,000 | +0 | 0.00% | 43,380 |
| 2025-08-20 | 2025-08-18 | 2.350 | 18,000 | +0 | 0.00% | 42,300 |
| 2025-08-19 | 2025-08-15 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-08-18 | 2025-08-14 | 2.390 | 18,000 | +0 | 0.00% | 43,020 |
| 2025-08-15 | 2025-08-13 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 18,000 | +0 | 0.00% | 39,960 |
| 2025-08-13 | 2025-08-11 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-08-12 | 2025-08-08 | 2.200 | 18,000 | +0 | 0.00% | 39,600 |
| 2025-08-11 | 2025-08-07 | 2.160 | 18,000 | +0 | 0.00% | 38,880 |
| 2025-08-08 | 2025-08-06 | 2.070 | 18,000 | +0 | 0.00% | 37,260 |
| 2025-08-07 | 2025-08-05 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-06 | 2025-08-04 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-08-05 | 2025-08-01 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 18,000 | +0 | 0.00% | 35,640 |
| 2025-08-01 | 2025-07-30 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-07-31 | 2025-07-29 | 1.950 | 18,000 | +0 | 0.00% | 35,100 |
| 2025-07-30 | 2025-07-28 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-07-29 | 2025-07-25 | 1.960 | 18,000 | -20,000 | 0.00% | 35,280 |
| 2025-06-18 | 2025-06-16 | 1.350 | 38,000 | +20,000 | 0.00% | 51,300 |
| 2023-06-13 | 2023-06-09 | 1.421 | 18,000 | +518 | 0.00% | 25,576 |
| 2022-03-22 | 2022-03-18 | 2.018 | 17,482 | -27,194 | 0.00% | 35,280 |
| 2021-12-10 | 2021-12-08 | 3.058 | 44,676 | +7,770 | 0.00% | 136,619 |
| 2021-11-19 | 2021-11-17 | 3.645 | 36,906 | +19,424 | 0.00% | 134,518 |
| 2021-10-22 | 2021-10-20 | 2.976 | 17,482 | -25,252 | 0.00% | 52,020 |
| 2021-09-15 | 2021-09-13 | 3.007 | 42,734 | -20,395 | 0.00% | 128,481 |
| 2021-09-10 | 2021-09-08 | 3.037 | 63,129 | +9,712 | 0.00% | 191,748 |
| 2021-09-09 | 2021-09-07 | 3.223 | 53,417 | +10,683 | 0.00% | 172,149 |
| 2021-09-03 | 2021-09-01 | 2.821 | 42,734 | +5,828 | 0.00% | 120,561 |
| 2021-09-01 | 2021-08-30 | 3.017 | 36,906 | +19,424 | 0.00% | 111,339 |
| 2021-08-30 | 2021-08-26 | 2.955 | 17,482 | -12,626 | 0.00% | 51,660 |
| 2021-08-26 | 2021-08-24 | 3.212 | 30,108 | -19,424 | 0.00% | 96,720 |
| 2021-08-25 | 2021-08-23 | 3.212 | 49,532 | +9,712 | 0.00% | 159,119 |
| 2021-08-23 | 2021-08-19 | 3.130 | 39,820 | +9,712 | 0.00% | 124,640 |
| 2021-08-20 | 2021-08-18 | 3.243 | 30,108 | -9,712 | 0.00% | 97,650 |
| 2021-08-19 | 2021-08-17 | 3.182 | 39,820 | +13,597 | 0.00% | 126,690 |
| 2021-08-18 | 2021-08-16 | 3.027 | 26,223 | -10,683 | 0.00% | 79,380 |
| 2021-07-19 | 2021-07-15 | 2.759 | 36,906 | +8,741 | 0.00% | 101,839 |
| 2021-07-16 | 2021-07-14 | 2.904 | 28,165 | +971 | 0.00% | 81,779 |
| 2021-07-14 | 2021-07-12 | 2.965 | 27,194 | -9,712 | 0.00% | 80,639 |
| 2021-06-30 | 2021-06-28 | 2.626 | 36,906 | -2,914 | 0.00% | 96,899 |
| 2021-06-28 | 2021-06-24 | 2.615 | 39,820 | +2,914 | 0.00% | 104,140 |
| 2021-06-01 | 2021-05-28 | 2.255 | 36,906 | -9,713 | 0.00% | 83,219 |
| 2021-05-31 | 2021-05-27 | 2.296 | 46,619 | +9,713 | 0.00% | 107,041 |
| 2021-03-12 | 2021-03-10 | 2.337 | 36,906 | -4,857 | 0.00% | 86,259 |
| 2021-02-25 | 2021-02-23 | 2.996 | 41,763 | -4,856 | 0.00% | 125,131 |
| 2021-02-24 | 2021-02-22 | 3.068 | 46,619 | -14,568 | 0.00% | 143,041 |
| 2021-02-23 | 2021-02-19 | 3.398 | 61,187 | +9,712 | 0.00% | 207,900 |
| 2021-02-22 | 2021-02-18 | 3.604 | 51,475 | -4,856 | 0.00% | 185,501 |
| 2021-02-18 | 2021-02-16 | 3.645 | 56,331 | +19,425 | 0.00% | 205,320 |
| 2021-02-17 | 2021-02-11 | 3.120 | 36,906 | -4,857 | 0.00% | 115,139 |
| 2021-02-16 | 2021-02-09 | 2.574 | 41,763 | +4,857 | 0.00% | 107,501 |
| 2021-02-09 | 2021-02-05 | 2.306 | 36,906 | -4,857 | 0.00% | 85,119 |
| 2021-02-08 | 2021-02-04 | 2.368 | 41,763 | -2,913 | 0.00% | 98,901 |
| 2021-01-15 | 2021-01-13 | 1.905 | 44,676 | -13,597 | 0.00% | 85,100 |
| 2020-12-03 | 2020-12-01 | 1.678 | 58,273 | +13,597 | 0.00% | 97,799 |
| 2020-11-05 | 2020-11-03 | 1.750 | 44,676 | +7,770 | 0.00% | 78,200 |
| 2020-09-02 | 2020-08-31 | 1.493 | 36,906 | -9,713 | 0.00% | 55,099 |
| 2020-08-27 | 2020-08-25 | 1.534 | 46,619 | +9,713 | 0.00% | 71,520 |
| 2020-03-20 | 2020-03-18 | 0.783 | 36,906 | -19,425 | 0.00% | 28,880 |
| 2020-03-18 | 2020-03-16 | 0.803 | 56,331 | +19,425 | 0.00% | 45,240 |
| 2019-09-02 | 2019-08-29 | 1.493 | 36,906 | -1,943 | 0.00% | 55,099 |
| 2019-05-08 | 2019-05-06 | 2.790 | 38,849 | -1,942 | 0.00% | 108,400 |
| 2019-04-09 | 2019-04-04 | 3.089 | 40,791 | +1,942 | 0.00% | 125,999 |
| 2018-11-27 | 2018-11-23 | 2.976 | 38,849 | -16,511 | 0.00% | 115,600 |
| 2018-11-21 | 2018-11-19 | 3.130 | 55,360 | +16,511 | 0.00% | 173,281 |
| 2018-08-16 | 2018-08-14 | 2.790 | 38,849 | -6,798 | 0.00% | 108,400 |
| 2018-08-13 | 2018-08-09 | 3.151 | 45,647 | +6,798 | 0.00% | 143,818 |
| 2018-08-07 | 2018-08-03 | 3.264 | 38,849 | -4,856 | 0.00% | 126,800 |
| 2018-07-09 | 2018-07-05 | 3.285 | 43,705 | -61,187 | 0.00% | 143,550 |
| 2018-06-12 | 2018-06-08 | 4.304 | 104,892 | +32,050 | 0.01% | 451,440 |
| 2018-06-07 | 2018-06-05 | 4.201 | 72,842 | +29,137 | 0.01% | 306,001 |
| 2018-05-30 | 2018-05-28 | 4.057 | 43,705 | +4,856 | 0.00% | 177,300 |
| 2018-05-24 | 2018-05-21 | 4.119 | 38,849 | +971 | 0.00% | 160,000 |
| 2018-04-26 | 2018-04-24 | 3.820 | 37,878 | -3,885 | 0.00% | 144,691 |
| 2018-04-03 | 2018-03-28 | 4.098 | 41,763 | -3,884 | 0.00% | 171,142 |
| 2018-03-29 | 2018-03-27 | 4.644 | 45,647 | +3,884 | 0.00% | 211,968 |
| 2018-02-07 | 2018-02-05 | 4.551 | 41,763 | -5,827 | 0.00% | 190,062 |
| 2018-02-02 | 2018-01-31 | 4.870 | 47,590 | -4,856 | 0.00% | 231,770 |
| 2017-12-18 | 2017-12-14 | 4.180 | 52,446 | -1,942 | 0.00% | 219,240 |
| 2017-12-07 | 2017-12-05 | 4.067 | 54,388 | -972 | 0.00% | 221,198 |
| 2017-11-30 | 2017-11-28 | 4.221 | 55,360 | -7,769 | 0.00% | 233,701 |
| 2017-11-20 | 2017-11-16 | 4.664 | 63,129 | -1,943 | 0.00% | 294,448 |
| 2017-11-17 | 2017-11-15 | 4.654 | 65,072 | -543,885 | 0.00% | 302,840 |
| 2017-11-15 | 2017-11-13 | 4.757 | 608,957 | -223,381 | 0.04% | 2,896,741 |
| 2017-11-06 | 2017-11-02 | 4.808 | 832,338 | -184,533 | 0.06% | 4,002,189 |
| 2017-11-03 | 2017-11-01 | 4.788 | 1,016,871 | -92,266 | 0.07% | 4,868,552 |
| 2017-11-02 | 2017-10-31 | 4.829 | 1,109,137 | -67,985 | 0.08% | 5,355,981 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,177,122 | -242,806 | 0.08% | 5,672,159 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,419,928 | -9,712 | 0.10% | 7,017,600 |
| 2017-10-20 | 2017-10-18 | 4.942 | 1,429,640 | +38,849 | 0.10% | 7,065,599 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,390,791 | +14,457 | 0.10% | 7,018,152 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,376,334 | -9,611 | 0.10% | 6,730,400 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,385,945 | +53,823 | 0.10% | 7,368,618 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,332,122 | +57,667 | 0.09% | 7,054,739 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,274,455 | +134,558 | 0.09% | 6,775,862 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,139,897 | +163,392 | 0.08% | 6,107,901 |
| 2017-09-19 | 2017-09-15 | 5.285 | 976,505 | +19,222 | 0.07% | 5,161,279 |
| 2017-09-18 | 2017-09-14 | 5.317 | 957,283 | +56,707 | 0.07% | 5,089,562 |
| 2017-09-14 | 2017-09-12 | 5.265 | 900,576 | +4,805 | 0.06% | 4,741,219 |
| 2017-09-12 | 2017-09-08 | 5.410 | 895,771 | +76,891 | 0.06% | 4,846,403 |
| 2017-09-11 | 2017-09-07 | 5.566 | 818,880 | +371,956 | 0.06% | 4,558,198 |
| 2017-09-06 | 2017-09-04 | 5.275 | 446,924 | +961 | 0.03% | 2,357,549 |
| 2017-09-05 | 2017-09-01 | 5.566 | 445,963 | +252,776 | 0.03% | 2,482,400 |
| 2017-09-04 | 2017-08-31 | 5.514 | 193,187 | +8,651 | 0.01% | 1,065,302 |
| 2017-09-01 | 2017-08-30 | 5.535 | 184,536 | +33,639 | 0.01% | 1,021,438 |
| 2017-08-31 | 2017-08-29 | 5.337 | 150,897 | +83,618 | 0.01% | 805,410 |
| 2017-08-30 | 2017-08-28 | 5.109 | 67,279 | -7,689 | 0.00% | 343,701 |
| 2017-08-29 | 2017-08-25 | 4.786 | 74,968 | -3,844 | 0.01% | 358,800 |
| 2017-08-25 | 2017-08-22 | 4.786 | 78,812 | +4,805 | 0.01% | 377,198 |
| 2017-08-24 | 2017-08-21 | 4.786 | 74,007 | -2,883 | 0.01% | 354,201 |
| 2017-08-22 | 2017-08-18 | 4.848 | 76,890 | -3,845 | 0.01% | 372,799 |
| 2017-08-17 | 2017-08-15 | 4.942 | 80,735 | -9,611 | 0.01% | 399,002 |
| 2017-08-15 | 2017-08-11 | 4.734 | 90,346 | -1,922 | 0.01% | 427,700 |
| 2017-08-14 | 2017-08-10 | 4.900 | 92,268 | +23,067 | 0.01% | 452,159 |
| 2017-08-11 | 2017-08-09 | 5.046 | 69,201 | +3,844 | 0.00% | 349,199 |
| 2017-08-09 | 2017-08-07 | 5.150 | 65,357 | +2,884 | 0.00% | 336,602 |
| 2017-08-08 | 2017-08-04 | 5.129 | 62,473 | -4,806 | 0.00% | 320,449 |
| 2017-08-07 | 2017-08-03 | 5.161 | 67,279 | -31,717 | 0.00% | 347,201 |
| 2017-08-04 | 2017-08-02 | 5.306 | 98,996 | +18,261 | 0.01% | 525,299 |
| 2017-08-02 | 2017-07-31 | 4.848 | 80,735 | +12,495 | 0.01% | 391,442 |
| 2017-08-01 | 2017-07-28 | 4.890 | 68,240 | -4,806 | 0.00% | 333,700 |
| 2017-07-31 | 2017-07-27 | 4.859 | 73,046 | -9,611 | 0.01% | 354,922 |
| 2017-07-27 | 2017-07-25 | 5.015 | 82,657 | +7,689 | 0.01% | 414,520 |
| 2017-07-26 | 2017-07-24 | 4.828 | 74,968 | +1,922 | 0.01% | 361,920 |
| 2017-07-25 | 2017-07-21 | 5.140 | 73,046 | -10,572 | 0.01% | 375,442 |
| 2017-07-24 | 2017-07-20 | 5.265 | 83,618 | +5,767 | 0.01% | 440,220 |
| 2017-07-21 | 2017-07-19 | 5.088 | 77,851 | +40,367 | 0.01% | 396,088 |
| 2017-07-19 | 2017-07-17 | 3.787 | 37,484 | -1,922 | 0.00% | 141,960 |
| 2017-07-18 | 2017-07-14 | 3.756 | 39,406 | -6,728 | 0.00% | 148,009 |
| 2017-07-12 | 2017-07-10 | 3.933 | 46,134 | -3,845 | 0.00% | 181,440 |
| 2017-07-11 | 2017-07-07 | 3.902 | 49,979 | -3,844 | 0.00% | 195,002 |
| 2017-07-10 | 2017-07-06 | 3.818 | 53,823 | +3,844 | 0.00% | 205,520 |
| 2017-07-07 | 2017-07-05 | 3.891 | 49,979 | +21,145 | 0.00% | 194,482 |
| 2017-07-06 | 2017-07-04 | 3.829 | 28,834 | +961 | 0.00% | 110,401 |
| 2017-06-30 | 2017-06-28 | 4.245 | 27,873 | -12,494 | 0.00% | 118,321 |
| 2017-06-29 | 2017-06-27 | 4.255 | 40,367 | -6,728 | 0.00% | 171,779 |
| 2017-06-28 | 2017-06-26 | 4.755 | 47,095 | +2,883 | 0.00% | 223,929 |
| 2017-06-26 | 2017-06-22 | 4.807 | 44,212 | +961 | 0.00% | 212,521 |
| 2017-06-23 | 2017-06-21 | 4.900 | 43,251 | +6,728 | 0.00% | 211,951 |
| 2017-06-21 | 2017-06-19 | 5.025 | 36,523 | +6,728 | 0.00% | 183,541 |
| 2017-06-15 | 2017-06-13 | 4.848 | 29,795 | -1,922 | 0.00% | 144,460 |
| 2017-06-13 | 2017-06-09 | 4.776 | 31,717 | -17,300 | 0.00% | 151,469 |
| 2017-06-12 | 2017-06-08 | 5.077 | 49,017 | -1,923 | 0.00% | 248,878 |
| 2017-06-09 | 2017-06-07 | 5.254 | 50,940 | -14,417 | 0.00% | 267,651 |
| 2017-06-08 | 2017-06-06 | 5.057 | 65,357 | -13,455 | 0.00% | 330,482 |
| 2017-06-07 | 2017-06-05 | 5.525 | 78,812 | +11,533 | 0.01% | 435,418 |
| 2017-06-06 | 2017-06-02 | 5.296 | 67,279 | +12,495 | 0.00% | 356,301 |
| 2017-06-05 | 2017-06-01 | 4.547 | 54,784 | -6,728 | 0.00% | 249,089 |
| 2017-06-02 | 2017-05-31 | 6.222 | 61,512 | +6,728 | 0.00% | 382,719 |
| 2017-05-24 | 2017-05-22 | 8.115 | 54,784 | +9,611 | 0.00% | 444,598 |
| 2017-05-23 | 2017-05-19 | 10.404 | 45,173 | -961 | 0.00% | 470,000 |
| 2017-05-22 | 2017-05-18 | 10.404 | 46,134 | +4,806 | 0.00% | 479,999 |
| 2017-05-17 | 2017-05-15 | 11.091 | 41,328 | -962 | 0.00% | 458,375 |
| 2017-05-16 | 2017-05-12 | 11.154 | 42,290 | -12,494 | 0.00% | 471,685 |
| 2017-05-15 | 2017-05-11 | 11.195 | 54,784 | +12,494 | 0.00% | 613,317 |
| 2017-05-12 | 2017-05-10 | 11.133 | 42,290 | -7,689 | 0.00% | 470,805 |
| 2017-05-11 | 2017-05-09 | 11.237 | 49,979 | +9,612 | 0.00% | 561,604 |
| 2017-05-10 | 2017-05-08 | 11.195 | 40,367 | +961 | 0.00% | 451,916 |
| 2017-05-04 | 2017-04-28 | 11.653 | 39,406 | +961 | 0.00% | 459,198 |
| 2017-04-27 | 2017-04-25 | 11.674 | 38,445 | +1,922 | 0.00% | 448,799 |
| 2017-04-13 | 2017-04-11 | 11.382 | 36,523 | -9,611 | 0.00% | 415,722 |
| 2017-03-31 | 2017-03-29 | 11.715 | 46,134 | +8,650 | 0.00% | 540,479 |
| 2017-03-24 | 2017-03-22 | 12.173 | 37,484 | -2,883 | 0.00% | 456,301 |
| 2017-03-22 | 2017-03-20 | 12.569 | 40,367 | +10,572 | 0.00% | 507,356 |
| 2017-03-21 | 2017-03-17 | 12.506 | 29,795 | -1,922 | 0.00% | 372,621 |
| 2017-03-16 | 2017-03-14 | 12.132 | 31,717 | +961 | 0.00% | 384,778 |
| 2017-02-27 | 2017-02-23 | 11.507 | 30,756 | -961 | 0.00% | 353,919 |
| 2017-02-24 | 2017-02-22 | 11.570 | 31,717 | +961 | 0.00% | 366,958 |
| 2017-02-13 | 2017-02-09 | 11.570 | 30,756 | -7,689 | 0.00% | 355,839 |
| 2017-01-26 | 2017-01-24 | 11.382 | 38,445 | -1,922 | 0.00% | 437,599 |
| 2017-01-20 | 2017-01-18 | 11.528 | 40,367 | +7,689 | 0.00% | 465,356 |
| 2017-01-12 | 2017-01-10 | 11.653 | 32,678 | +961 | 0.00% | 380,796 |
| 2016-11-30 | 2016-11-28 | 12.485 | 31,717 | -961 | 0.00% | 395,998 |
| 2016-11-29 | 2016-11-25 | 11.903 | 32,678 | +961 | 0.00% | 388,956 |
| 2016-11-25 | 2016-11-23 | 12.465 | 31,717 | -98,996 | 0.00% | 395,338 |
| 2016-11-16 | 2016-11-14 | 12.465 | 130,713 | +9,611 | 0.01% | 1,629,276 |
| 2016-11-11 | 2016-11-09 | 12.506 | 121,102 | -6,728 | 0.01% | 1,514,520 |
| 2016-11-08 | 2016-11-04 | 12.465 | 127,830 | +2,883 | 0.01% | 1,593,341 |
| 2016-11-04 | 2016-11-02 | 12.797 | 124,947 | -961 | 0.01% | 1,599,006 |
| 2016-10-31 | 2016-10-27 | 12.527 | 125,908 | -3,844 | 0.01% | 1,577,244 |
| 2016-10-24 | 2016-10-19 | 12.860 | 129,752 | +1,922 | 0.01% | 1,668,598 |
| 2016-10-20 | 2016-10-18 | 13.068 | 127,830 | -961 | 0.01% | 1,670,481 |
| 2016-10-19 | 2016-10-17 | 13.110 | 128,791 | -3,845 | 0.01% | 1,688,400 |
| 2016-10-17 | 2016-10-13 | 13.026 | 132,636 | +2,884 | 0.01% | 1,727,766 |
| 2016-10-14 | 2016-10-12 | 13.214 | 129,752 | -3,845 | 0.01% | 1,714,498 |
| 2016-10-13 | 2016-10-11 | 13.151 | 133,597 | -961 | 0.01% | 1,756,964 |
| 2016-10-12 | 2016-10-07 | 13.297 | 134,558 | +7,689 | 0.01% | 1,789,203 |
| 2016-10-11 | 2016-10-06 | 13.692 | 126,869 | -961 | 0.01% | 1,737,123 |
| 2016-09-26 | 2016-09-22 | 13.276 | 127,830 | -1,922 | 0.01% | 1,697,081 |
| 2016-09-23 | 2016-09-21 | 13.276 | 129,752 | +3,844 | 0.01% | 1,722,598 |
| 2016-09-21 | 2016-09-19 | 13.068 | 125,908 | -961 | 0.01% | 1,645,364 |
| 2016-09-20 | 2016-09-15 | 13.068 | 126,869 | +961 | 0.01% | 1,657,923 |
| 2016-09-15 | 2016-09-13 | 13.006 | 125,908 | +1,923 | 0.01% | 1,637,504 |
| 2016-09-13 | 2016-09-09 | 13.339 | 123,985 | -36,523 | 0.01% | 1,653,775 |
| 2016-09-09 | 2016-09-07 | 13.339 | 160,508 | +35,561 | 0.01% | 2,140,937 |
| 2016-09-08 | 2016-09-06 | 13.713 | 124,947 | +962 | 0.01% | 1,713,406 |
| 2016-09-07 | 2016-09-05 | 13.484 | 123,985 | -19,223 | 0.01% | 1,671,835 |
| 2016-09-06 | 2016-09-02 | 13.339 | 143,208 | +24,028 | 0.01% | 1,910,181 |
| 2016-09-02 | 2016-08-31 | 13.068 | 119,180 | -4,805 | 0.01% | 1,557,443 |
| 2016-09-01 | 2016-08-30 | 12.777 | 123,985 | +3,844 | 0.01% | 1,584,115 |
| 2016-08-31 | 2016-08-29 | 12.423 | 120,141 | +4,806 | 0.01% | 1,492,501 |
| 2016-08-17 | 2016-08-15 | 13.006 | 115,335 | +961 | 0.01% | 1,499,997 |
| 2016-07-28 | 2016-07-26 | 12.818 | 114,374 | -1,922 | 0.01% | 1,466,078 |
| 2016-07-22 | 2016-07-20 | 13.193 | 116,296 | -38,445 | 0.01% | 1,534,275 |
| 2016-07-20 | 2016-07-18 | 13.255 | 154,741 | -962 | 0.01% | 2,051,134 |
| 2016-07-18 | 2016-07-14 | 13.359 | 155,703 | +1,923 | 0.01% | 2,080,085 |
| 2016-07-15 | 2016-07-13 | 13.255 | 153,780 | +40,367 | 0.01% | 2,038,395 |
| 2016-07-06 | 2016-07-04 | 12.797 | 113,413 | -5,767 | 0.01% | 1,451,400 |
| 2016-07-04 | 2016-06-29 | 12.610 | 119,180 | +961 | 0.01% | 1,502,883 |
| 2016-06-16 | 2016-06-14 | 12.298 | 118,219 | +5,767 | 0.01% | 1,453,864 |
| 2016-06-15 | 2016-06-13 | 12.236 | 112,452 | +9,611 | 0.01% | 1,375,922 |
| 2016-06-14 | 2016-06-10 | 12.631 | 102,841 | -78,812 | 0.01% | 1,298,985 |
| 2016-06-10 | 2016-06-07 | 13.484 | 181,653 | +28,834 | 0.01% | 2,449,440 |
| 2016-06-06 | 2016-06-02 | 13.110 | 152,819 | -961 | 0.01% | 2,003,397 |
| 2016-06-02 | 2016-05-31 | 13.318 | 153,780 | -961 | 0.01% | 2,047,995 |
| 2016-06-01 | 2016-05-30 | 12.839 | 154,741 | +2,883 | 0.01% | 1,986,734 |
| 2016-05-31 | 2016-05-27 | 12.839 | 151,858 | +50,940 | 0.01% | 1,949,719 |
| 2016-05-30 | 2016-05-26 | 12.236 | 100,918 | -2,884 | 0.01% | 1,234,796 |
| 2016-05-27 | 2016-05-25 | 12.340 | 103,802 | +2,884 | 0.01% | 1,280,883 |
| 2016-05-25 | 2016-05-23 | 11.757 | 100,918 | +6,728 | 0.01% | 1,186,496 |
| 2016-05-24 | 2016-05-20 | 11.403 | 94,190 | +1,922 | 0.01% | 1,074,075 |
| 2016-05-10 | 2016-05-06 | 10.966 | 92,268 | +17,300 | 0.01% | 1,011,838 |
| 2016-04-28 | 2016-04-26 | 12.132 | 74,968 | -66,318 | 0.01% | 909,481 |
| 2016-04-27 | 2016-04-25 | 12.152 | 141,286 | +9,612 | 0.01% | 1,716,964 |
| 2016-04-26 | 2016-04-22 | 11.840 | 131,674 | +961 | 0.01% | 1,559,055 |
| 2016-04-25 | 2016-04-21 | 11.695 | 130,713 | -28,834 | 0.01% | 1,528,637 |
| 2016-04-22 | 2016-04-20 | 11.715 | 159,547 | -48,056 | 0.01% | 1,869,159 |
| 2016-04-21 | 2016-04-19 | 12.028 | 207,603 | -6,728 | 0.02% | 2,496,954 |
| 2016-04-18 | 2016-04-14 | 11.757 | 214,331 | -7,689 | 0.02% | 2,519,896 |
| 2016-04-14 | 2016-04-12 | 11.757 | 222,020 | -2,884 | 0.02% | 2,610,296 |
| 2016-04-13 | 2016-04-11 | 11.882 | 224,904 | +16,339 | 0.02% | 2,672,283 |
| 2016-04-12 | 2016-04-08 | 11.112 | 208,565 | +28,834 | 0.02% | 2,317,565 |
| 2016-04-11 | 2016-04-07 | 11.320 | 179,731 | +67,279 | 0.01% | 2,034,563 |
| 2016-04-07 | 2016-04-05 | 10.821 | 112,452 | -17,300 | 0.01% | 1,216,801 |
| 2016-04-05 | 2016-03-31 | 11.008 | 129,752 | -2,884 | 0.01% | 1,428,298 |
| 2016-03-31 | 2016-03-29 | 10.363 | 132,636 | +2,884 | 0.01% | 1,374,485 |
| 2016-03-22 | 2016-03-18 | 10.394 | 129,752 | +54,784 | 0.01% | 1,348,648 |
| 2016-03-18 | 2016-03-16 | 9.447 | 74,968 | -24,028 | 0.01% | 708,241 |
| 2016-03-17 | 2016-03-15 | 9.666 | 98,996 | +1,922 | 0.01% | 956,869 |
| 2016-03-16 | 2016-03-14 | 9.791 | 97,074 | +19,223 | 0.01% | 950,412 |
| 2016-03-15 | 2016-03-11 | 9.302 | 77,851 | -26,912 | 0.01% | 724,137 |
| 2016-03-14 | 2016-03-10 | 9.104 | 104,763 | +9,611 | 0.01% | 953,751 |
| 2016-03-11 | 2016-03-09 | 9.177 | 95,152 | -4,805 | 0.01% | 873,184 |
| 2016-03-10 | 2016-03-08 | 9.218 | 99,957 | -23,067 | 0.01% | 921,438 |
| 2016-03-09 | 2016-03-07 | 9.021 | 123,024 | +19,222 | 0.01% | 1,109,758 |
| 2016-03-08 | 2016-03-04 | 9.426 | 103,802 | +7,689 | 0.01% | 978,483 |
| 2016-03-07 | 2016-03-03 | 9.603 | 96,113 | +1,923 | 0.01% | 923,003 |
| 2016-03-04 | 2016-03-02 | 9.676 | 94,190 | +18,261 | 0.01% | 911,396 |
| 2016-03-02 | 2016-02-29 | 9.270 | 75,929 | +9,611 | 0.01% | 703,890 |
| 2016-03-01 | 2016-02-26 | 9.426 | 66,318 | -9,611 | 0.01% | 625,142 |
| 2016-02-29 | 2016-02-25 | 9.187 | 75,929 | +10,572 | 0.01% | 697,570 |
| 2016-02-25 | 2016-02-23 | 9.447 | 65,357 | -10,572 | 0.01% | 617,443 |
| 2016-02-24 | 2016-02-22 | 9.676 | 75,929 | +10,572 | 0.01% | 734,700 |
| 2016-02-12 | 2016-02-05 | 8.729 | 65,357 | -961 | 0.01% | 570,523 |
| 2016-02-05 | 2016-02-03 | 8.677 | 66,318 | -961 | 0.01% | 575,462 |
| 2016-01-27 | 2016-01-25 | 8.729 | 67,279 | +16,339 | 0.01% | 587,301 |
| 2016-01-22 | 2016-01-20 | 8.521 | 50,940 | -2,883 | 0.00% | 434,072 |
| 2016-01-21 | 2016-01-19 | 9.135 | 53,823 | +2,883 | 0.00% | 491,679 |
| 2016-01-20 | 2016-01-18 | 8.490 | 50,940 | -17,300 | 0.00% | 432,482 |
| 2016-01-19 | 2016-01-15 | 8.563 | 68,240 | +17,300 | 0.01% | 584,330 |
| 2016-01-12 | 2016-01-08 | 9.791 | 50,940 | -3,844 | 0.00% | 498,733 |
| 2016-01-08 | 2016-01-06 | 10.113 | 54,784 | +12,494 | 0.00% | 554,037 |
| 2015-12-17 | 2015-12-15 | 10.207 | 42,290 | -9,611 | 0.00% | 431,644 |
| 2015-12-16 | 2015-12-14 | 10.300 | 51,901 | -3,844 | 0.00% | 534,601 |
| 2015-12-15 | 2015-12-11 | 9.499 | 55,745 | +13,455 | 0.00% | 529,536 |
| 2015-12-08 | 2015-12-04 | 10.394 | 42,290 | +9,612 | 0.00% | 439,564 |
| 2015-11-27 | 2015-11-25 | 10.862 | 32,678 | -2,884 | 0.00% | 354,956 |
| 2015-11-25 | 2015-11-23 | 11.174 | 35,562 | -1,922 | 0.00% | 397,383 |
| 2015-11-24 | 2015-11-20 | 10.925 | 37,484 | +1,922 | 0.00% | 409,500 |
| 2015-11-23 | 2015-11-19 | 10.945 | 35,562 | -961 | 0.00% | 389,243 |
| 2015-11-20 | 2015-11-18 | 10.966 | 36,523 | +3,845 | 0.00% | 400,522 |
| 2015-11-19 | 2015-11-17 | 10.446 | 32,678 | +2,883 | 0.00% | 341,357 |
| 2015-11-18 | 2015-11-16 | 10.529 | 29,795 | +3,845 | 0.00% | 313,721 |
| 2015-11-17 | 2015-11-13 | 10.217 | 25,950 | -18,262 | 0.00% | 265,136 |
| 2015-11-16 | 2015-11-12 | 10.040 | 44,212 | +20,184 | 0.00% | 443,902 |
| 2015-11-13 | 2015-11-11 | 9.406 | 24,028 | -2,884 | 0.00% | 225,998 |
| 2015-11-12 | 2015-11-10 | 9.146 | 26,912 | -26,911 | 0.00% | 246,124 |
| 2015-11-11 | 2015-11-09 | 9.582 | 53,823 | -2,884 | 0.00% | 515,759 |
| 2015-11-10 | 2015-11-06 | 9.603 | 56,707 | +36,523 | 0.00% | 544,575 |
| 2015-11-09 | 2015-11-05 | 8.896 | 20,184 | -8,650 | 0.00% | 179,553 |
| 2015-11-06 | 2015-11-04 | 8.937 | 28,834 | -5,767 | 0.00% | 257,702 |
| 2015-11-05 | 2015-11-03 | 8.272 | 34,601 | +9,612 | 0.00% | 286,203 |
| 2015-11-04 | 2015-11-02 | 7.595 | 24,989 | +961 | 0.00% | 189,798 |
| 2015-10-28 | 2015-10-26 | 8.584 | 24,028 | -10,573 | 0.00% | 206,248 |
| 2015-10-27 | 2015-10-23 | 8.802 | 34,601 | -1,922 | 0.00% | 304,564 |
| 2015-10-23 | 2015-10-20 | 8.844 | 36,523 | +8,650 | 0.00% | 323,001 |
| 2015-10-22 | 2015-10-19 | 9.010 | 27,873 | -3,844 | 0.00% | 251,143 |
| 2015-10-19 | 2015-10-15 | 9.208 | 31,717 | +961 | 0.00% | 292,048 |
| 2015-10-14 | 2015-10-12 | 9.156 | 30,756 | +3,844 | 0.00% | 281,599 |
| 2015-10-09 | 2015-10-07 | 9.416 | 26,912 | +10,573 | 0.00% | 253,404 |
| 2015-10-02 | 2015-09-29 | 8.001 | 16,339 | -1,922 | 0.00% | 130,729 |
| 2015-09-30 | 2015-09-25 | 8.303 | 18,261 | +1,922 | 0.00% | 151,617 |
| 2015-09-24 | 2015-09-22 | 8.532 | 16,339 | -21,145 | 0.00% | 139,399 |
| 2015-09-23 | 2015-09-21 | 8.698 | 37,484 | +3,845 | 0.00% | 326,040 |
| 2015-09-22 | 2015-09-18 | 8.636 | 33,639 | +16,339 | 0.00% | 290,496 |
| 2015-09-21 | 2015-09-17 | 7.824 | 17,300 | -1,923 | 0.00% | 135,358 |
| 2015-09-18 | 2015-09-16 | 7.980 | 19,223 | -4,805 | 0.00% | 153,404 |
| 2015-09-17 | 2015-09-15 | 7.616 | 24,028 | +961 | 0.00% | 182,999 |
| 2015-09-16 | 2015-09-14 | 7.751 | 23,067 | +5,767 | 0.00% | 178,800 |
| 2015-09-14 | 2015-09-10 | 8.001 | 17,300 | +1,922 | 0.00% | 138,418 |
| 2015-09-11 | 2015-09-09 | 7.918 | 15,378 | +1,922 | 0.00% | 121,760 |
| 2015-09-09 | 2015-09-07 | 6.929 | 13,456 | -1,922 | 0.00% | 93,242 |
| 2015-09-08 | 2015-09-04 | 7.002 | 15,378 | +1,922 | 0.00% | 107,680 |
| 2015-09-07 | 2015-09-02 | 7.148 | 13,456 | -6,728 | 0.00% | 96,182 |
| 2015-09-02 | 2015-08-31 | 7.106 | 20,184 | +5,767 | 0.00% | 143,432 |
| 2015-09-01 | 2015-08-28 | 7.481 | 14,417 | -4,806 | 0.00% | 107,851 |
| 2015-08-31 | 2015-08-27 | 7.137 | 19,223 | -3,844 | 0.00% | 137,203 |
| 2015-08-28 | 2015-08-26 | 6.399 | 23,067 | -11,534 | 0.00% | 147,600 |
| 2015-08-27 | 2015-08-25 | 6.544 | 34,601 | +15,378 | 0.00% | 226,443 |
| 2015-08-21 | 2015-08-19 | 7.918 | 19,223 | +4,806 | 0.00% | 152,204 |
| 2015-08-20 | 2015-08-18 | 7.751 | 14,417 | -5,767 | 0.00% | 111,751 |
| 2015-08-19 | 2015-08-17 | 8.167 | 20,184 | +5,767 | 0.00% | 164,853 |
| 2015-08-13 | 2015-08-11 | 8.324 | 14,417 | -4,806 | 0.00% | 120,001 |
| 2015-08-12 | 2015-08-10 | 8.594 | 19,223 | +4,806 | 0.00% | 165,204 |
| 2015-07-20 | 2015-07-16 | 9.052 | 14,417 | -2,883 | 0.00% | 130,501 |
| 2015-07-17 | 2015-07-15 | 8.792 | 17,300 | +1,922 | 0.00% | 152,097 |
| 2015-07-15 | 2015-07-13 | 9.489 | 15,378 | -6,728 | 0.00% | 145,920 |
| 2015-07-14 | 2015-07-10 | 8.542 | 22,106 | -7,689 | 0.00% | 188,831 |
| 2015-07-13 | 2015-07-09 | 8.220 | 29,795 | +21,145 | 0.00% | 244,900 |
| 2015-07-08 | 2015-07-06 | 7.439 | 8,650 | -1,922 | 0.00% | 64,349 |
| 2015-07-07 | 2015-07-03 | 8.636 | 10,572 | -962 | 0.00% | 91,297 |
| 2015-07-03 | 2015-06-30 | 11.112 | 11,534 | +962 | 0.00% | 128,165 |
| 2015-06-26 | 2015-06-24 | 12.485 | 10,572 | -4,806 | 0.00% | 131,995 |
| 2015-06-25 | 2015-06-23 | 13.026 | 15,378 | +1,922 | 0.00% | 200,320 |
| 2015-06-24 | 2015-06-22 | 12.111 | 13,456 | +2,884 | 0.00% | 162,963 |
| 2015-06-18 | 2015-06-16 | 12.402 | 10,572 | +1,922 | 0.00% | 131,115 |
| 2015-06-16 | 2015-06-12 | 14.046 | 8,650 | -3,845 | 0.00% | 121,498 |
| 2015-06-15 | 2015-06-11 | 13.942 | 12,495 | +3,845 | 0.00% | 174,205 |
| 2015-06-01 | 2015-05-28 | 15.336 | 8,650 | -1,922 | 0.00% | 132,658 |
| 2015-05-28 | 2015-05-26 | 14.837 | 10,572 | +1,922 | 0.00% | 156,854 |
| 2015-05-26 | 2015-05-21 | 13.588 | 8,650 | -961 | 0.00% | 117,538 |
| 2015-05-22 | 2015-05-20 | 14.254 | 9,611 | -1,923 | 0.00% | 136,996 |
| 2015-05-21 | 2015-05-19 | 14.629 | 11,534 | +1,923 | 0.00% | 168,727 |
| 2015-05-19 | 2015-05-15 | 14.483 | 9,611 | +1,922 | 0.00% | 139,196 |
| 2015-05-18 | 2015-05-14 | 14.525 | 7,689 | -7,689 | 0.00% | 111,680 |
| 2015-05-15 | 2015-05-13 | 13.484 | 15,378 | +3,844 | 0.00% | 207,360 |
| 2015-05-14 | 2015-05-12 | 12.173 | 11,534 | -3,844 | 0.00% | 140,406 |
| 2015-05-13 | 2015-05-11 | 11.341 | 15,378 | -2,883 | 0.00% | 174,400 |
| 2015-05-12 | 2015-05-08 | 11.008 | 18,261 | +6,727 | 0.00% | 201,015 |
| 2015-04-27 | 2015-04-23 | 10.529 | 11,534 | +4,806 | 0.00% | 121,445 |
| 2015-04-24 | 2015-04-22 | 10.717 | 6,728 | -2,883 | 0.00% | 72,101 |
| 2015-04-23 | 2015-04-21 | 9.770 | 9,611 | -9,612 | 0.00% | 93,897 |
| 2015-04-20 | 2015-04-16 | 9.728 | 19,223 | -5,766 | 0.00% | 187,004 |
| 2015-04-17 | 2015-04-15 | 9.281 | 24,989 | -2,884 | 0.00% | 231,917 |
| 2015-04-16 | 2015-04-14 | 9.364 | 27,873 | +8,650 | 0.00% | 261,003 |
| 2015-04-15 | 2015-04-13 | 10.883 | 19,223 | +6,728 | 0.00% | 209,205 |
| 2015-04-14 | 2015-04-10 | 10.737 | 12,495 | +3,845 | 0.00% | 134,164 |
| 2015-04-13 | 2015-04-09 | 9.967 | 8,650 | -5,767 | 0.00% | 86,219 |
| 2015-04-10 | 2015-04-08 | 10.248 | 14,417 | -7,689 | 0.00% | 147,751 |
| 2015-04-09 | 2015-04-02 | 7.855 | 22,106 | -961 | 0.00% | 173,651 |
| 2015-04-08 | 2015-04-01 | 7.387 | 23,067 | -4,806 | 0.00% | 170,400 |
| 2015-04-02 | 2015-03-31 | 7.231 | 27,873 | +9,612 | 0.00% | 201,552 |
| 2015-04-01 | 2015-03-30 | 6.971 | 18,261 | +6,727 | 0.00% | 127,297 |
| 2015-03-31 | 2015-03-27 | 5.858 | 11,534 | -10,572 | 0.00% | 67,563 |
| 2015-03-30 | 2015-03-26 | 5.847 | 22,106 | -15,378 | 0.00% | 129,260 |
| 2015-03-27 | 2015-03-25 | 5.504 | 37,484 | +20,184 | 0.00% | 206,310 |
| 2015-03-26 | 2015-03-24 | 4.661 | 17,300 | -6,728 | 0.00% | 80,639 |
| 2015-03-25 | 2015-03-23 | 4.651 | 24,028 | -8,650 | 0.00% | 111,749 |
| 2015-03-24 | 2015-03-20 | 4.609 | 32,678 | +13,455 | 0.00% | 150,619 |
| 2015-03-23 | 2015-03-19 | 4.599 | 19,223 | -3,844 | 0.00% | 88,402 |
| 2015-03-20 | 2015-03-18 | 4.599 | 23,067 | -4,806 | 0.00% | 106,080 |
| 2015-03-19 | 2015-03-17 | 4.578 | 27,873 | -36,523 | 0.00% | 127,601 |
| 2015-03-18 | 2015-03-16 | 4.880 | 64,396 | +19,223 | 0.00% | 314,232 |
| 2015-03-17 | 2015-03-13 | 4.786 | 45,173 | +4,806 | 0.00% | 216,200 |
| 2015-03-16 | 2015-03-12 | 4.474 | 40,367 | +4,805 | 0.00% | 180,598 |
| 2015-03-13 | 2015-03-11 | 4.380 | 35,562 | +4,806 | 0.00% | 155,771 |
| 2015-03-10 | 2015-03-06 | 4.578 | 30,756 | -4,806 | 0.00% | 140,800 |
| 2015-03-09 | 2015-03-05 | 4.443 | 35,562 | -2,883 | 0.00% | 157,991 |
| 2015-03-06 | 2015-03-04 | 4.162 | 38,445 | +961 | 0.00% | 160,000 |
| 2015-03-05 | 2015-03-03 | 4.151 | 37,484 | -15,378 | 0.00% | 155,610 |
| 2015-03-04 | 2015-03-02 | 4.162 | 52,862 | -9,611 | 0.00% | 220,000 |
| 2015-03-02 | 2015-02-26 | 4.162 | 62,473 | +13,456 | 0.00% | 259,999 |
| 2015-02-27 | 2015-02-25 | 4.162 | 49,017 | +5,766 | 0.00% | 203,998 |
| 2015-02-26 | 2015-02-24 | 4.151 | 43,251 | +19,223 | 0.00% | 179,551 |
| 2015-02-24 | 2015-02-18 | 4.287 | 24,028 | -19,223 | 0.00% | 102,999 |
| 2015-02-17 | 2015-02-13 | 4.183 | 43,251 | +4,806 | 0.00% | 180,901 |
| 2015-02-16 | 2015-02-12 | 4.214 | 38,445 | -14,417 | 0.00% | 162,000 |
| 2015-02-13 | 2015-02-11 | 4.183 | 52,862 | +17,300 | 0.00% | 221,100 |
| 2015-02-12 | 2015-02-10 | 4.370 | 35,562 | -28,834 | 0.00% | 155,401 |
| 2015-02-11 | 2015-02-09 | 4.266 | 64,396 | +39,407 | 0.00% | 274,702 |
| 2015-02-10 | 2015-02-06 | 4.422 | 24,989 | +10,572 | 0.00% | 110,499 |
| 2015-02-09 | 2015-02-05 | 4.526 | 14,417 | -11,533 | 0.00% | 65,250 |
| 2015-02-04 | 2015-02-02 | 4.516 | 25,950 | -12,495 | 0.00% | 117,178 |
| 2015-02-03 | 2015-01-30 | 4.484 | 38,445 | +16,339 | 0.00% | 172,400 |
| 2015-02-02 | 2015-01-29 | 4.495 | 22,106 | +4,806 | 0.00% | 99,360 |
| 2015-01-30 | 2015-01-28 | 4.599 | 17,300 | +1,922 | 0.00% | 79,559 |
| 2015-01-29 | 2015-01-27 | 4.536 | 15,378 | +4,806 | 0.00% | 69,760 |
| 2015-01-22 | 2015-01-20 | 4.380 | 10,572 | -962 | 0.00% | 46,308 |
| 2015-01-20 | 2015-01-16 | 4.422 | 11,534 | +4,806 | 0.00% | 51,002 |
| 2015-01-15 | 2015-01-13 | 4.443 | 6,728 | -9,611 | 0.00% | 29,890 |
| 2015-01-14 | 2015-01-12 | 4.391 | 16,339 | +9,611 | 0.00% | 71,739 |
| 2015-01-13 | 2015-01-09 | 4.588 | 6,728 | -961 | 0.00% | 30,871 |
| 2015-01-08 | 2015-01-06 | 4.474 | 7,689 | -15,378 | 0.00% | 34,400 |
| 2015-01-07 | 2015-01-05 | 4.474 | 23,067 | +5,767 | 0.00% | 103,200 |
| 2015-01-06 | 2015-01-02 | 4.474 | 17,300 | +1,922 | 0.00% | 77,399 |
| 2015-01-05 | 2014-12-31 | 4.411 | 15,378 | -21,145 | 0.00% | 67,840 |
| 2015-01-02 | 2014-12-29 | 4.027 | 36,523 | +17,300 | 0.00% | 147,061 |
| 2014-12-30 | 2014-12-24 | 4.131 | 19,223 | +4,806 | 0.00% | 79,402 |
| 2014-12-29 | 2014-12-22 | 4.068 | 14,417 | -25,950 | 0.00% | 58,650 |
| 2014-12-22 | 2014-12-18 | 3.704 | 40,367 | +2,883 | 0.00% | 149,519 |
| 2014-12-19 | 2014-12-17 | 3.891 | 37,484 | -2,883 | 0.00% | 145,860 |
| 2014-12-18 | 2014-12-16 | 4.131 | 40,367 | +9,611 | 0.00% | 166,739 |
| 2014-12-15 | 2014-12-11 | 4.214 | 30,756 | +961 | 0.00% | 129,600 |
| 2014-12-12 | 2014-12-10 | 4.359 | 29,795 | +1,922 | 0.00% | 129,890 |
| 2014-12-11 | 2014-12-09 | 4.214 | 27,873 | -9,611 | 0.00% | 117,451 |
| 2014-12-10 | 2014-12-08 | 4.349 | 37,484 | -1,922 | 0.00% | 163,020 |
| 2014-12-09 | 2014-12-05 | 4.526 | 39,406 | +13,456 | 0.00% | 178,349 |
| 2014-12-08 | 2014-12-04 | 4.786 | 25,950 | -10,573 | 0.00% | 124,198 |
| 2014-12-04 | 2014-12-02 | 4.942 | 36,523 | +18,262 | 0.00% | 180,501 |
| 2014-12-02 | 2014-11-28 | 5.036 | 18,261 | +9,611 | 0.00% | 91,958 |
| 2014-12-01 | 2014-11-27 | 5.077 | 8,650 | -9,611 | 0.00% | 43,919 |
| 2014-11-27 | 2014-11-25 | 4.838 | 18,261 | +1,922 | 0.00% | 88,348 |
| 2014-11-26 | 2014-11-24 | 4.984 | 16,339 | +10,572 | 0.00% | 81,429 |
| 2014-11-25 | 2014-11-21 | 4.953 | 5,767 | -2,883 | 0.00% | 28,561 |
| 2014-11-24 | 2014-11-20 | 4.692 | 8,650 | +961 | 0.00% | 40,589 |
| 2014-11-21 | 2014-11-19 | 4.869 | 7,689 | -26,912 | 0.00% | 37,440 |
| 2014-11-20 | 2014-11-18 | 4.672 | 34,601 | +962 | 0.00% | 161,642 |
| 2014-11-19 | 2014-11-17 | 4.744 | 33,639 | +3,844 | 0.00% | 159,598 |
| 2014-11-18 | 2014-11-14 | 5.025 | 29,795 | +23,067 | 0.00% | 149,730 |
| 2014-11-17 | 2014-11-13 | 4.963 | 6,728 | -11,533 | 0.00% | 33,391 |
| 2014-11-14 | 2014-11-12 | 4.994 | 18,261 | +11,533 | 0.00% | 91,198 |
| 2014-11-13 | 2014-11-11 | 5.171 | 6,728 | +961 | 0.00% | 34,791 |
| 2014-11-12 | 2014-11-10 | 5.088 | 5,767 | -5,767 | 0.00% | 29,341 |
| 2014-11-10 | 2014-11-06 | 4.953 | 11,534 | +1,923 | 0.00% | 57,122 |
| 2014-11-07 | 2014-11-05 | 4.921 | 9,611 | -3,845 | 0.00% | 47,299 |
| 2014-11-06 | 2014-11-04 | 4.817 | 13,456 | +961 | 0.00% | 64,821 |
| 2014-11-03 | 2014-10-30 | 4.599 | 12,495 | -2,883 | 0.00% | 57,462 |
| 2014-10-31 | 2014-10-29 | 4.682 | 15,378 | -9,611 | 0.00% | 72,000 |
| 2014-10-30 | 2014-10-28 | 4.703 | 24,989 | +19,222 | 0.00% | 117,519 |
| 2014-10-21 | 2014-10-17 | 4.672 | 5,767 | -3,844 | 0.00% | 26,941 |
| 2014-10-06 | 2014-09-30 | 5.202 | 9,611 | +3,844 | 0.00% | 49,999 |
| 2014-10-03 | 2014-09-29 | 5.192 | 5,767 | -10,572 | 0.00% | 29,941 |
| 2014-09-30 | 2014-09-26 | 5.296 | 16,339 | +7,689 | 0.00% | 86,529 |
| 2014-09-26 | 2014-09-24 | 5.608 | 8,650 | -961 | 0.00% | 48,509 |
| 2014-09-23 | 2014-09-19 | 5.795 | 9,611 | +4,805 | 0.00% | 55,698 |
| 2014-09-19 | 2014-09-17 | 5.400 | 4,806 | -3,844 | 0.00% | 25,952 |
| 2014-09-18 | 2014-09-16 | 5.327 | 8,650 | +3,844 | 0.00% | 46,079 |
| 2014-09-17 | 2014-09-15 | 5.202 | 4,806 | +2,884 | 0.00% | 25,002 |
| 2014-09-15 | 2014-09-11 | 5.462 | 1,922 | -48,057 | 0.00% | 10,499 |
| 2014-09-10 | 2014-09-05 | 6.045 | 49,979 | -3,844 | 0.00% | 302,122 |
| 2014-09-08 | 2014-09-04 | 6.014 | 53,823 | +3,844 | 0.00% | 323,679 |
| 2014-09-05 | 2014-09-03 | 5.972 | 49,979 | -15,378 | 0.00% | 298,482 |
| 2014-09-04 | 2014-09-02 | 6.024 | 65,357 | +2,884 | 0.00% | 393,722 |
| 2014-09-03 | 2014-09-01 | 6.107 | 62,473 | +5,766 | 0.00% | 381,548 |
| 2014-09-02 | 2014-08-29 | 5.421 | 56,707 | +962 | 0.00% | 307,393 |
| 2014-09-01 | 2014-08-28 | 5.618 | 55,745 | -2,884 | 0.00% | 313,198 |
| 2014-08-29 | 2014-08-27 | 5.504 | 58,629 | +961 | 0.00% | 322,691 |
| 2014-08-26 | 2014-08-22 | 4.838 | 57,668 | -2,883 | 0.00% | 279,002 |
| 2014-08-25 | 2014-08-21 | 4.776 | 60,551 | -23,067 | 0.00% | 289,170 |
| 2014-08-22 | 2014-08-20 | 4.640 | 83,618 | -137,441 | 0.01% | 388,020 |
| 2014-08-21 | 2014-08-19 | 4.453 | 221,059 | +216,253 | 0.02% | 984,399 |
| 2014-08-20 | 2014-08-18 | 4.245 | 4,806 | -9,611 | 0.00% | 20,402 |
| 2014-08-19 | 2014-08-15 | 4.120 | 14,417 | +9,611 | 0.00% | 59,400 |
| 2014-08-18 | 2014-08-14 | 4.245 | 4,806 | -2,883 | 0.00% | 20,402 |
| 2014-08-15 | 2014-08-13 | 4.120 | 7,689 | -4,806 | 0.00% | 31,680 |
| 2014-08-13 | 2014-08-11 | 4.027 | 12,495 | -17,300 | 0.00% | 50,311 |
| 2014-08-12 | 2014-08-08 | 3.933 | 29,795 | -5,767 | 0.00% | 117,180 |
| 2014-08-11 | 2014-08-07 | 3.912 | 35,562 | +2,884 | 0.00% | 139,121 |
| 2014-08-08 | 2014-08-06 | 3.954 | 32,678 | -961 | 0.00% | 129,199 |
| 2014-08-07 | 2014-08-05 | 4.006 | 33,639 | +961 | 0.00% | 134,748 |
| 2014-08-06 | 2014-08-04 | 4.037 | 32,678 | +23,067 | 0.00% | 131,919 |
| 2014-08-05 | 2014-08-01 | 4.089 | 9,611 | -9,612 | 0.00% | 39,299 |
| 2014-08-04 | 2014-07-31 | 4.047 | 19,223 | +9,612 | 0.00% | 77,802 |
| 2014-07-30 | 2014-07-28 | 4.099 | 9,611 | -4,806 | 0.00% | 39,399 |
| 2014-07-29 | 2014-07-25 | 4.203 | 14,417 | -33,639 | 0.00% | 60,600 |
| 2014-07-28 | 2014-07-24 | 4.297 | 48,056 | -130,714 | 0.00% | 206,498 |
| 2014-07-25 | 2014-07-23 | 4.339 | 178,770 | +158,586 | 0.01% | 775,622 |
| 2014-07-24 | 2014-07-22 | 4.047 | 20,184 | -7,689 | 0.00% | 81,691 |
| 2014-07-23 | 2014-07-21 | 4.068 | 27,873 | -4,805 | 0.00% | 113,391 |
| 2014-07-22 | 2014-07-18 | 4.141 | 32,678 | 0.00% | 135,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy