History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.810 50,000 +0 0.00% 140,500
2025-10-13 2025-10-09 2.950 50,000 +0 0.00% 147,500
2025-10-10 2025-10-08 2.950 50,000 -17,000 0.00% 147,500
2025-02-13 2025-02-11 1.420 67,000 -10,000 0.00% 95,140
2024-11-14 2024-11-12 1.410 77,000 +10,000 0.01% 108,570
2024-01-17 2024-01-15 1.170 67,000 -28,000 0.00% 78,390
2023-06-13 2023-06-09 1.421 95,000 +2,734 0.01% 134,984
2023-03-01 2023-02-27 1.719 92,266 -1,943 0.01% 158,650
2022-09-28 2022-09-26 1.606 94,209 +5,828 0.01% 151,321
2022-09-13 2022-09-08 1.647 88,381 +8,741 0.01% 145,600
2022-08-16 2022-08-12 2.152 79,640 +12,626 0.01% 171,379
2022-03-16 2022-03-14 2.028 67,014 -3,885 0.00% 135,929
2021-12-14 2021-12-10 3.017 70,899 +3,885 0.01% 213,889
2021-12-03 2021-12-01 2.986 67,014 -6,799 0.00% 200,099
2021-12-02 2021-11-30 2.965 73,813 -6,799 0.01% 218,880
2021-11-23 2021-11-19 3.027 80,612 +13,598 0.01% 244,021
2021-10-04 2021-09-29 2.523 67,014 -194,245 0.00% 169,049
2021-09-08 2021-09-06 2.842 261,259 -97,122 0.02% 742,440
2021-09-07 2021-09-03 2.790 358,381 -97,123 0.03% 999,989
2021-09-02 2021-08-31 3.027 455,504 -97,122 0.03% 1,378,861
2021-08-23 2021-08-19 3.130 552,626 -97,122 0.04% 1,729,760
2021-08-11 2021-08-09 2.368 649,748 -194,245 0.05% 1,538,700
2021-08-09 2021-08-05 2.502 843,993 -349,640 0.06% 2,111,670
2021-07-09 2021-07-07 2.955 1,193,633 -4,856 0.09% 3,527,230
2021-07-05 2021-06-30 2.893 1,198,489 +1,942 0.09% 3,467,539
2021-06-28 2021-06-24 2.615 1,196,547 -10,683 0.09% 3,129,281
2021-04-26 2021-04-22 2.152 1,207,230 -12,626 0.09% 2,597,870
2021-04-19 2021-04-15 2.173 1,219,856 +12,626 0.09% 2,650,160
2021-04-14 2021-04-12 2.028 1,207,230 +15,539 0.09% 2,448,710
2021-02-18 2021-02-16 3.645 1,191,691 -9,712 0.09% 4,343,581
2021-02-05 2021-02-03 1.977 1,201,403 -29,137 0.09% 2,375,040
2021-01-18 2021-01-14 1.802 1,230,540 +29,137 0.09% 2,217,251
2020-12-07 2020-12-03 1.678 1,201,403 -28,165 0.09% 2,016,310
2020-11-26 2020-11-24 1.719 1,229,568 +28,165 0.09% 2,114,219
2020-10-30 2020-10-28 1.699 1,201,403 -2,914 0.09% 2,041,050
2020-10-23 2020-10-21 1.864 1,204,317 -30,107 0.09% 2,244,401
2020-09-04 2020-09-02 1.441 1,234,424 +1,097,482 0.09% 1,779,399
2020-09-03 2020-09-01 1.441 136,942 +29,136 0.01% 197,399
2020-08-20 2020-08-18 1.349 107,806 +1,943 0.01% 145,410
2020-07-10 2020-07-08 1.544 105,863 -7,770 0.01% 163,500
2020-07-08 2020-07-06 1.380 113,633 -2,914 0.01% 156,780
2020-06-26 2020-06-23 1.318 116,547 +2,914 0.01% 153,600
2020-06-19 2020-06-17 1.174 113,633 +971 0.01% 133,380
2020-03-17 2020-03-13 0.896 112,662 -77,698 0.01% 100,920
2020-03-16 2020-03-12 0.875 190,360 +77,698 0.01% 166,600
2020-02-12 2020-02-10 1.153 112,662 -22,338 0.01% 129,920
2020-02-03 2020-01-30 1.153 135,000 -20,396 0.01% 155,680
2020-01-29 2020-01-22 1.339 155,396 +11,655 0.01% 208,000
2019-11-27 2019-11-25 1.369 143,741 -12,626 0.01% 196,840
2019-11-21 2019-11-19 1.359 156,367 -21,367 0.01% 212,520
2019-10-11 2019-10-09 1.359 177,734 -137,913 0.01% 241,560
2019-10-08 2019-10-03 1.441 315,647 +9,712 0.02% 454,999
2019-10-03 2019-09-30 1.452 305,935 +21,367 0.02% 444,150
2019-09-25 2019-09-23 1.647 284,568 +10,683 0.02% 468,799
2019-09-18 2019-09-16 1.689 273,885 +13,597 0.02% 462,480
2019-09-17 2019-09-13 1.936 260,288 +4,856 0.02% 503,840
2019-07-31 2019-07-29 2.131 255,432 -1,942 0.02% 544,411
2019-07-12 2019-07-10 2.306 257,374 +1,942 0.02% 593,600
2019-06-20 2019-06-18 2.100 255,432 -9,712 0.02% 536,521
2019-05-23 2019-05-21 2.574 265,144 -396,259 0.02% 682,500
2019-04-26 2019-04-24 2.893 661,403 +5,827 0.05% 1,913,610
2019-04-15 2019-04-11 3.161 655,576 +408,885 0.05% 2,072,251
2019-04-11 2019-04-09 3.079 246,691 +4,856 0.02% 759,461
2019-03-08 2019-03-06 3.501 241,835 -1,942 0.02% 846,602
2019-03-07 2019-03-05 3.460 243,777 +11,655 0.02% 843,360
2019-02-25 2019-02-21 3.109 232,122 -9,713 0.02% 721,779
2019-01-25 2019-01-23 2.862 241,835 -4,856 0.02% 692,221
2018-12-17 2018-12-13 3.089 246,691 +9,713 0.02% 762,001
2018-12-05 2018-12-03 3.140 236,978 -14,569 0.02% 744,199
2018-11-08 2018-11-06 2.996 251,547 -9,712 0.02% 753,691
2018-07-05 2018-07-03 3.563 261,259 +3,885 0.02% 930,740
2018-07-04 2018-06-29 3.624 257,374 +29,137 0.02% 932,800
2018-06-27 2018-06-25 3.655 228,237 +2,913 0.02% 834,249
2018-05-28 2018-05-24 4.119 225,324 -21,367 0.02% 928,001
2018-05-10 2018-05-08 3.851 246,691 -12,626 0.02% 949,961
2018-04-30 2018-04-26 3.748 259,317 -3,884 0.02% 971,882
2018-04-26 2018-04-24 3.820 263,201 +5,827 0.02% 1,005,408
2018-04-09 2018-04-04 3.933 257,374 +12,626 0.02% 1,012,300
2018-03-29 2018-03-27 4.644 244,748 +3,885 0.02% 1,136,519
2018-03-28 2018-03-26 4.520 240,863 -1,943 0.02% 1,088,719
2018-03-13 2018-03-09 4.644 242,806 -8,741 0.02% 1,127,501
2018-03-02 2018-02-28 4.469 251,547 -971 0.02% 1,124,061
2018-02-09 2018-02-07 4.149 252,518 +4,856 0.02% 1,047,800
2018-01-22 2018-01-18 4.510 247,662 -5,827 0.02% 1,116,901
2018-01-16 2018-01-12 4.479 253,489 +5,827 0.02% 1,135,349
2018-01-15 2018-01-11 4.510 247,662 -4,856 0.02% 1,116,901
2018-01-10 2018-01-08 4.438 252,518 +4,856 0.02% 1,120,600
2018-01-05 2018-01-03 4.592 247,662 -6,798 0.02% 1,137,301
2018-01-02 2017-12-28 4.139 254,460 +3,884 0.02% 1,053,238
2017-12-29 2017-12-27 4.046 250,576 +2,914 0.02% 1,013,942
2017-12-20 2017-12-18 4.129 247,662 -3,885 0.02% 1,022,551
2017-12-19 2017-12-15 4.345 251,547 +3,885 0.02% 1,092,981
2017-12-15 2017-12-13 4.067 247,662 +5,827 0.02% 1,007,251
2017-12-04 2017-11-30 4.067 241,835 +1,943 0.02% 983,552
2017-12-01 2017-11-29 4.149 239,892 +971 0.02% 995,410
2017-11-17 2017-11-15 4.654 238,921 -10,683 0.02% 1,111,921
2017-11-15 2017-11-13 4.757 249,604 +10,683 0.02% 1,187,338
2017-11-14 2017-11-10 4.798 238,921 -29,137 0.02% 1,146,361
2017-11-10 2017-11-08 4.777 268,058 +12,626 0.02% 1,280,642
2017-11-07 2017-11-03 4.901 255,432 +29,137 0.02% 1,251,882
2017-10-31 2017-10-27 4.870 226,295 -33,022 0.02% 1,102,090
2017-10-25 2017-10-23 4.942 259,317 +13,598 0.02% 1,281,602
2017-10-09 2017-10-04 4.942 245,719 -1,943 0.02% 1,214,398
2017-10-06 2017-10-03 4.963 247,662 +19,425 0.02% 1,229,101
2017-09-29 2017-09-27 5.046 228,237 -14,928 0.02% 1,151,720
2017-09-26 2017-09-22 5.254 243,165 -4,806 0.02% 1,277,649
2017-09-21 2017-09-19 5.317 247,971 -3,844 0.02% 1,318,381
2017-09-19 2017-09-15 5.285 251,815 -961 0.02% 1,330,958
2017-09-18 2017-09-14 5.317 252,776 -28,834 0.02% 1,343,928
2017-09-06 2017-09-04 5.275 281,610 -1,923 0.02% 1,485,509
2017-09-05 2017-09-01 5.566 283,533 -3,844 0.02% 1,578,253
2017-09-04 2017-08-31 5.514 287,377 -10,572 0.02% 1,584,700
2017-09-01 2017-08-30 5.535 297,949 +12,494 0.02% 1,649,198
2017-08-30 2017-08-28 5.109 285,455 +9,612 0.02% 1,458,271
2017-08-22 2017-08-18 4.848 275,843 -1,923 0.02% 1,337,418
2017-08-14 2017-08-10 4.900 277,766 -67,279 0.02% 1,361,191
2017-08-10 2017-08-08 5.098 345,045 +3,845 0.02% 1,759,102
2017-08-07 2017-08-03 5.161 341,200 +59,590 0.02% 1,760,799
2017-08-04 2017-08-02 5.306 281,610 +3,844 0.02% 1,494,299
2017-08-03 2017-08-01 4.786 277,766 +9,612 0.02% 1,329,401
2017-07-24 2017-07-20 5.265 268,154 -101,880 0.02% 1,411,738
2017-07-21 2017-07-19 5.088 370,034 +122,063 0.03% 1,882,650
2017-07-14 2017-07-12 3.860 247,971 +8,650 0.02% 957,181
2017-07-13 2017-07-11 3.922 239,321 +1,923 0.02% 938,731
2017-07-11 2017-07-07 3.902 237,398 -9,612 0.02% 926,248
2017-07-10 2017-07-06 3.818 247,010 +9,612 0.02% 943,191
2017-07-06 2017-07-04 3.829 237,398 -93,230 0.02% 908,958
2017-07-05 2017-07-03 4.110 330,628 +9,612 0.02% 1,358,801
2017-06-30 2017-06-28 4.245 321,016 +38,445 0.02% 1,362,718
2017-06-29 2017-06-27 4.255 282,571 +1,922 0.02% 1,202,458
2017-06-28 2017-06-26 4.755 280,649 +3,844 0.02% 1,334,439
2017-06-27 2017-06-23 4.786 276,805 -13,455 0.02% 1,324,802
2017-06-26 2017-06-22 4.807 290,260 +1,922 0.02% 1,395,238
2017-06-22 2017-06-20 4.932 288,338 +13,456 0.02% 1,421,999
2017-06-16 2017-06-14 4.776 274,882 -2,884 0.02% 1,312,738
2017-06-15 2017-06-13 4.848 277,766 +3,845 0.02% 1,346,741
2017-06-13 2017-06-09 4.776 273,921 -1,922 0.02% 1,308,149
2017-06-08 2017-06-06 5.057 275,843 +14,416 0.02% 1,394,818
2017-06-07 2017-06-05 5.525 261,427 -25,950 0.02% 1,444,322
2017-06-06 2017-06-02 5.296 287,377 +11,534 0.02% 1,521,910
2017-06-05 2017-06-01 4.547 275,843 +30,756 0.02% 1,254,188
2017-06-02 2017-05-31 6.222 245,087 -123,986 0.02% 1,524,897
2017-05-24 2017-05-22 8.115 369,073 +126,869 0.03% 2,995,201
2017-05-23 2017-05-19 10.404 242,204 -961 0.02% 2,520,000
2017-05-22 2017-05-18 10.404 243,165 -57,668 0.02% 2,529,998
2017-05-12 2017-05-10 11.133 300,833 +1,922 0.02% 3,349,102
2017-05-05 2017-05-02 11.570 298,911 +3,845 0.02% 3,458,325
2017-03-30 2017-03-28 11.674 295,066 +4,806 0.02% 3,444,540
2017-03-28 2017-03-24 12.048 290,260 +2,883 0.02% 3,497,155
2017-03-27 2017-03-23 12.048 287,377 -14,417 0.02% 3,462,420
2017-03-22 2017-03-20 12.569 301,794 +14,417 0.02% 3,793,121
2017-03-20 2017-03-16 12.777 287,377 -1,922 0.02% 3,671,720
2017-03-15 2017-03-13 11.403 289,299 +961 0.02% 3,298,957
2017-03-08 2017-03-06 11.258 288,338 -1,922 0.02% 3,245,998
2017-03-01 2017-02-27 11.695 290,260 -7,689 0.02% 3,394,475
2017-02-22 2017-02-20 11.445 297,949 +7,689 0.02% 3,409,995
2017-02-08 2017-02-06 11.174 290,260 +17,300 0.02% 3,243,476
2017-02-01 2017-01-25 11.258 272,960 +1,922 0.02% 3,072,879
2017-01-10 2017-01-06 12.048 271,038 +6,728 0.02% 3,265,562
2017-01-05 2017-01-03 12.173 264,310 -6,728 0.02% 3,217,500
2017-01-04 2016-12-30 12.173 271,038 +1,922 0.02% 3,299,402
2016-12-30 2016-12-28 12.277 269,116 +1,923 0.02% 3,304,005
2016-12-23 2016-12-21 12.256 267,193 +3,844 0.02% 3,274,836
2016-12-20 2016-12-16 12.277 263,349 +4,806 0.02% 3,233,202
2016-12-19 2016-12-15 12.132 258,543 -4,806 0.02% 3,136,538
2016-12-12 2016-12-08 12.423 263,349 -2,883 0.02% 3,271,562
2016-12-09 2016-12-07 12.485 266,232 -40,368 0.02% 3,323,997
2016-12-08 2016-12-06 12.444 306,600 +40,368 0.02% 3,815,245
2016-12-05 2016-12-01 12.277 266,232 -9,611 0.02% 3,268,597
2016-12-02 2016-11-30 12.277 275,843 +9,611 0.02% 3,386,594
2016-11-24 2016-11-22 12.589 266,232 -4,806 0.02% 3,351,697
2016-11-18 2016-11-16 12.340 271,038 +961 0.02% 3,344,522
2016-11-14 2016-11-10 12.797 270,077 +961 0.02% 3,456,303
2016-11-11 2016-11-09 12.506 269,116 +5,767 0.02% 3,365,605
2016-11-09 2016-11-07 12.527 263,349 -961 0.02% 3,298,962
2016-11-08 2016-11-04 12.465 264,310 +2,883 0.02% 3,294,500
2016-11-07 2016-11-03 12.652 261,427 -961 0.02% 3,307,525
2016-11-02 2016-10-31 12.610 262,388 +6,728 0.02% 3,308,764
2016-11-01 2016-10-28 12.714 255,660 -4,805 0.02% 3,250,522
2016-10-31 2016-10-27 12.527 260,465 +961 0.02% 3,262,834
2016-10-28 2016-10-26 12.548 259,504 +5,766 0.02% 3,256,196
2016-10-26 2016-10-24 12.818 253,738 +2,884 0.02% 3,252,486
2016-10-25 2016-10-20 12.777 250,854 -3,845 0.02% 3,205,078
2016-10-20 2016-10-18 13.068 254,699 +1,923 0.02% 3,328,404
2016-10-14 2016-10-12 13.214 252,776 -4,806 0.02% 3,340,094
2016-10-13 2016-10-11 13.151 257,582 -3,845 0.02% 3,387,519
2016-10-12 2016-10-07 13.297 261,427 +962 0.02% 3,476,166
2016-10-03 2016-09-29 13.151 260,465 +4,805 0.02% 3,425,434
2016-09-26 2016-09-22 13.276 255,660 +7,689 0.02% 3,394,162
2016-09-23 2016-09-21 13.276 247,971 -2,883 0.02% 3,292,083
2016-09-09 2016-09-07 13.339 250,854 +3,844 0.02% 3,346,018
2016-09-08 2016-09-06 13.713 247,010 -1,922 0.02% 3,387,264
2016-09-06 2016-09-02 13.339 248,932 -3,844 0.02% 3,320,381
2016-08-30 2016-08-26 12.527 252,776 +1,922 0.02% 3,166,514
2016-08-26 2016-08-24 12.756 250,854 -2,884 0.02% 3,199,858
2016-08-22 2016-08-18 12.860 253,738 +3,845 0.02% 3,263,046
2016-08-17 2016-08-15 13.006 249,893 -1,922 0.02% 3,249,999
2016-08-16 2016-08-12 12.860 251,815 -3,845 0.02% 3,238,316
2016-08-11 2016-08-09 12.236 255,660 +961 0.02% 3,128,162
2016-08-10 2016-08-08 12.340 254,699 +1,923 0.02% 3,142,904
2016-08-05 2016-08-03 12.631 252,776 -962 0.02% 3,192,814
2016-08-04 2016-08-01 12.423 253,738 -6,727 0.02% 3,152,165
2016-08-03 2016-07-29 12.048 260,465 +25,950 0.02% 3,138,174
2016-08-01 2016-07-28 12.589 234,515 +961 0.02% 2,952,400
2016-07-28 2016-07-26 12.818 233,554 +1,922 0.02% 2,993,761
2016-07-27 2016-07-25 12.818 231,632 +3,845 0.02% 2,969,125
2016-07-20 2016-07-18 13.255 227,787 -961 0.02% 3,019,378
2016-07-19 2016-07-15 13.276 228,748 -961 0.02% 3,036,877
2016-07-15 2016-07-13 13.255 229,709 -1,923 0.02% 3,044,855
2016-07-08 2016-07-06 12.465 231,632 +6,728 0.02% 2,887,184
2016-07-07 2016-07-05 12.485 224,904 -1,922 0.02% 2,808,003
2016-07-06 2016-07-04 12.797 226,826 +1,922 0.02% 2,902,800
2016-07-05 2016-06-30 12.922 224,904 -961 0.02% 2,906,283
2016-06-28 2016-06-24 12.360 225,865 +8,650 0.02% 2,791,801
2016-06-27 2016-06-23 12.902 217,215 +961 0.02% 2,802,403
2016-06-24 2016-06-22 13.110 216,254 -961 0.02% 2,835,005
2016-06-22 2016-06-20 12.818 217,215 -8,650 0.02% 2,784,323
2016-06-15 2016-06-13 12.236 225,865 +12,495 0.02% 2,763,601
2016-06-14 2016-06-10 12.631 213,370 -961 0.02% 2,695,077
2016-06-13 2016-06-08 13.130 214,331 -13,456 0.02% 2,814,255
2016-06-10 2016-06-07 13.484 227,787 +16,339 0.02% 3,071,518
2016-06-07 2016-06-03 13.026 211,448 +4,806 0.02% 2,754,400
2016-06-01 2016-05-30 12.839 206,642 -961 0.02% 2,653,096
2016-05-30 2016-05-26 12.236 207,603 +24,989 0.02% 2,540,154
2016-05-27 2016-05-25 12.340 182,614 +37,484 0.01% 2,253,398
2016-05-25 2016-05-23 11.757 145,130 +61,512 0.01% 1,706,298
2016-05-24 2016-05-20 11.403 83,618 +4,806 0.01% 953,519
2016-05-20 2016-05-18 11.632 78,812 +4,805 0.01% 916,755
2016-05-18 2016-05-16 11.195 74,007 -3,844 0.01% 828,522
2016-05-17 2016-05-13 11.029 77,851 -28,834 0.01% 858,597
2016-05-16 2016-05-12 11.195 106,685 +13,456 0.01% 1,194,359
2016-05-10 2016-05-06 10.966 93,229 +20,183 0.01% 1,022,376
2016-05-06 2016-05-04 11.799 73,046 -4,805 0.01% 861,844
2016-05-04 2016-04-29 11.736 77,851 +3,844 0.01% 913,676
2016-04-27 2016-04-25 12.152 74,007 -3,844 0.01% 899,363
2016-04-26 2016-04-22 11.840 77,851 -15,378 0.01% 921,776
2016-04-25 2016-04-21 11.695 93,229 +4,805 0.01% 1,090,276
2016-04-22 2016-04-20 11.715 88,424 +4,806 0.01% 1,035,924
2016-04-19 2016-04-15 11.799 83,618 +4,806 0.01% 986,579
2016-04-12 2016-04-08 11.112 78,812 -5,767 0.01% 875,755
2016-04-01 2016-03-30 11.070 84,579 +961 0.01% 936,318
2016-03-31 2016-03-29 10.363 83,618 -1,922 0.01% 866,519
2016-03-30 2016-03-24 10.550 85,540 +7,689 0.01% 902,457
2016-03-29 2016-03-23 10.821 77,851 +7,689 0.01% 842,397
2016-03-24 2016-03-22 10.987 70,162 +2,883 0.01% 770,877
2016-03-23 2016-03-21 10.883 67,279 -9,611 0.01% 732,201
2016-03-22 2016-03-18 10.394 76,890 -6,728 0.01% 799,198
2016-03-18 2016-03-16 9.447 83,618 -11,534 0.01% 789,959
2016-03-17 2016-03-15 9.666 95,152 -9,611 0.01% 919,714
2016-03-16 2016-03-14 9.791 104,763 +18,262 0.01% 1,025,691
2016-03-10 2016-03-08 9.218 86,501 +10,572 0.01% 797,396
2016-03-08 2016-03-04 9.426 75,929 +1,922 0.01% 715,740
2016-03-04 2016-03-02 9.676 74,007 +2,884 0.01% 716,102
2016-03-03 2016-03-01 9.676 71,123 +2,883 0.01% 688,196
2016-03-02 2016-02-29 9.270 68,240 -1,922 0.01% 632,610
2016-03-01 2016-02-26 9.426 70,162 -5,767 0.01% 661,377
2016-02-29 2016-02-25 9.187 75,929 +4,806 0.01% 697,570
2016-02-26 2016-02-24 9.520 71,123 +13,455 0.01% 677,096
2016-02-25 2016-02-23 9.447 57,668 -10,572 0.00% 544,804
2016-02-24 2016-02-22 9.676 68,240 -7,689 0.01% 660,300
2016-02-23 2016-02-19 8.813 75,929 +5,767 0.01% 669,130
2016-02-18 2016-02-16 8.906 70,162 -2,884 0.01% 624,877
2016-02-15 2016-02-11 8.428 73,046 -11,533 0.01% 615,603
2016-02-12 2016-02-05 8.729 84,579 -7,689 0.01% 738,318
2016-02-11 2016-02-04 8.813 92,268 -9,611 0.01% 813,118
2016-02-05 2016-02-03 8.677 101,879 -28,834 0.01% 884,036
2016-02-02 2016-01-29 8.761 130,713 -88,424 0.01% 1,145,117
2016-02-01 2016-01-28 8.521 219,137 +4,806 0.02% 1,867,320
2016-01-29 2016-01-27 8.584 214,331 +6,728 0.02% 1,839,747
2016-01-27 2016-01-25 8.729 207,603 -9,612 0.02% 1,812,236
2016-01-26 2016-01-22 8.604 217,215 +5,767 0.02% 1,869,022
2016-01-25 2016-01-21 8.344 211,448 +126,869 0.02% 1,764,400
2016-01-22 2016-01-20 8.521 84,579 +9,611 0.01% 720,718
2016-01-20 2016-01-18 8.490 74,968 +4,806 0.01% 636,481
2016-01-19 2016-01-15 8.563 70,162 +9,611 0.01% 600,788
2016-01-18 2016-01-14 9.083 60,551 -28,834 0.00% 549,990
2016-01-15 2016-01-13 9.031 89,385 +961 0.01% 807,242
2016-01-12 2016-01-08 9.791 88,424 -9,611 0.01% 865,723
2016-01-11 2016-01-07 9.468 98,035 -55,745 0.01% 928,200
2016-01-08 2016-01-06 10.113 153,780 +1,922 0.01% 1,555,197
2016-01-06 2016-01-04 10.009 151,858 -1,922 0.01% 1,519,959
2015-12-23 2015-12-21 10.779 153,780 +34,600 0.01% 1,657,596
2015-12-21 2015-12-17 10.904 119,180 +23,067 0.01% 1,299,523
2015-12-17 2015-12-15 10.207 96,113 +34,601 0.01% 981,003
2015-12-16 2015-12-14 10.300 61,512 +1,922 0.00% 633,599
2015-12-10 2015-12-08 10.290 59,590 -1,922 0.00% 613,181
2015-12-02 2015-11-30 10.779 61,512 +1,922 0.00% 663,039
2015-12-01 2015-11-27 10.363 59,590 +1,922 0.00% 617,521
2015-11-30 2015-11-26 10.862 57,668 -1,922 0.00% 626,404
2015-11-27 2015-11-25 10.862 59,590 -4,806 0.00% 647,281
2015-11-26 2015-11-24 11.216 64,396 -1,922 0.00% 722,265
2015-11-24 2015-11-20 10.925 66,318 +4,806 0.01% 724,502
2015-11-17 2015-11-13 10.217 61,512 -1,922 0.00% 628,479
2015-11-16 2015-11-12 10.040 63,434 +8,650 0.00% 636,896
2015-11-12 2015-11-10 9.146 54,784 -14,417 0.00% 501,028
2015-11-11 2015-11-09 9.582 69,201 -1,922 0.01% 663,119
2015-11-10 2015-11-06 9.603 71,123 -4,806 0.01% 683,016
2015-11-09 2015-11-05 8.896 75,929 -9,611 0.01% 675,450
2015-11-06 2015-11-04 8.937 85,540 +1,922 0.01% 764,507
2015-11-05 2015-11-03 8.272 83,618 -2,883 0.01% 691,649
2015-11-04 2015-11-02 7.595 86,501 +2,883 0.01% 656,997
2015-11-03 2015-10-30 7.907 83,618 +9,611 0.01% 661,200
2015-10-29 2015-10-27 8.344 74,007 -38,445 0.01% 617,542
2015-10-28 2015-10-26 8.584 112,452 -96,113 0.01% 965,251
2015-10-16 2015-10-14 8.917 208,565 -9,611 0.02% 1,859,694
2015-10-15 2015-10-13 9.135 218,176 +19,223 0.02% 1,993,061
2015-10-13 2015-10-09 9.021 198,953 +24,028 0.02% 1,794,687
2015-10-08 2015-10-06 9.093 174,925 -14,417 0.01% 1,590,679
2015-09-30 2015-09-25 8.303 189,342 +9,611 0.01% 1,572,060
2015-09-29 2015-09-24 8.063 179,731 +9,611 0.01% 1,449,252
2015-09-25 2015-09-23 8.261 170,120 -9,611 0.01% 1,405,384
2015-09-24 2015-09-22 8.532 179,731 -4,805 0.01% 1,533,402
2015-09-23 2015-09-21 8.698 184,536 -9,612 0.01% 1,605,116
2015-09-22 2015-09-18 8.636 194,148 -8,650 0.01% 1,676,603
2015-09-21 2015-09-17 7.824 202,798 +8,650 0.02% 1,586,721
2015-09-04 2015-09-01 6.971 194,148 -13,455 0.01% 1,353,402
2015-09-02 2015-08-31 7.106 207,603 +94,190 0.02% 1,475,277
2015-09-01 2015-08-28 7.481 113,413 -89,385 0.01% 848,420
2015-08-31 2015-08-27 7.137 202,798 +11,534 0.02% 1,447,461
2015-08-27 2015-08-25 6.544 191,264 +1,922 0.01% 1,251,708
2015-08-26 2015-08-24 6.003 189,342 +2,883 0.01% 1,136,690
2015-08-25 2015-08-21 7.294 186,459 +89,385 0.01% 1,359,942
2015-08-24 2015-08-20 7.273 97,074 +9,611 0.01% 705,991
2015-08-19 2015-08-17 8.167 87,463 -9,611 0.01% 714,354
2015-08-14 2015-08-12 7.803 97,074 +9,611 0.01% 757,501
2015-08-13 2015-08-11 8.324 87,463 -11,533 0.01% 728,004
2015-08-11 2015-08-07 8.115 98,996 +13,456 0.01% 803,399
2015-08-07 2015-08-05 8.032 85,540 -21,145 0.01% 687,077
2015-08-04 2015-07-31 8.480 106,685 +21,145 0.01% 904,649
2015-08-03 2015-07-30 8.438 85,540 -19,223 0.01% 721,787
2015-07-31 2015-07-29 8.552 104,763 +19,223 0.01% 895,981
2015-07-29 2015-07-27 8.303 85,540 -32,679 0.01% 710,217
2015-07-28 2015-07-24 9.333 118,219 -19,222 0.01% 1,103,313
2015-07-24 2015-07-22 8.927 137,441 -961 0.01% 1,226,938
2015-07-23 2015-07-21 9.406 138,402 +32,678 0.01% 1,301,757
2015-07-20 2015-07-16 9.052 105,724 -4,806 0.01% 957,000
2015-07-17 2015-07-15 8.792 110,530 +20,184 0.01% 971,753
2015-07-15 2015-07-13 9.489 90,346 +32,678 0.01% 857,280
2015-07-13 2015-07-09 8.220 57,668 -38,445 0.00% 474,003
2015-07-10 2015-07-08 5.109 96,113 -27,872 0.01% 491,001
2015-07-09 2015-07-07 6.159 123,985 +20,183 0.01% 763,678
2015-07-08 2015-07-06 7.439 103,802 -128,791 0.01% 772,202
2015-07-07 2015-07-03 8.636 232,593 -2,883 0.02% 2,008,602
2015-07-06 2015-07-02 10.072 235,476 -2,884 0.02% 2,371,598
2015-07-03 2015-06-30 11.112 238,360 -1,922 0.02% 2,648,645
2015-07-02 2015-06-29 10.592 240,282 -9,611 0.02% 2,545,002
2015-06-30 2015-06-26 12.028 249,893 -2,883 0.02% 3,005,599
2015-06-26 2015-06-24 12.485 252,776 +5,766 0.02% 3,155,995
2015-06-24 2015-06-22 12.111 247,010 -74,006 0.02% 2,991,484
2015-06-23 2015-06-19 12.319 321,016 +51,900 0.02% 3,954,554
2015-06-22 2015-06-18 12.860 269,116 +13,456 0.02% 3,460,805
2015-06-19 2015-06-17 12.777 255,660 -63,434 0.02% 3,266,482
2015-06-18 2015-06-16 12.402 319,094 +47,095 0.02% 3,957,437
2015-06-17 2015-06-15 13.214 271,999 +8,650 0.02% 3,594,100
2015-06-16 2015-06-12 14.046 263,349 +11,534 0.02% 3,699,002
2015-06-15 2015-06-11 13.942 251,815 -67,279 0.02% 3,510,796
2015-06-12 2015-06-10 11.757 319,094 +50,940 0.02% 3,751,597
2015-06-11 2015-06-09 12.069 268,154 +58,628 0.02% 3,236,394
2015-06-10 2015-06-08 13.859 209,526 +1,923 0.02% 2,903,764
2015-06-08 2015-06-04 14.962 207,603 +10,572 0.02% 3,106,073
2015-06-03 2015-06-01 16.959 197,031 -5,767 0.02% 3,341,499
2015-06-02 2015-05-29 16.377 202,798 -2,883 0.02% 3,321,143
2015-05-28 2015-05-26 14.837 205,681 -9,611 0.02% 3,051,637
2015-05-26 2015-05-21 13.588 215,292 +14,416 0.02% 2,925,433
2015-05-20 2015-05-18 14.754 200,876 +962 0.02% 2,963,626
2015-05-19 2015-05-15 14.483 199,914 +18,261 0.02% 2,895,354
2015-05-18 2015-05-14 14.525 181,653 -38,445 0.01% 2,638,440
2015-05-14 2015-05-12 12.173 220,098 -14,417 0.02% 2,679,299
2015-05-13 2015-05-11 11.341 234,515 -13,456 0.02% 2,659,600
2015-05-12 2015-05-08 11.008 247,971 -6,728 0.02% 2,729,642
2015-05-08 2015-05-06 10.113 254,699 -9,611 0.02% 2,575,803
2015-05-07 2015-05-05 10.404 264,310 -28,834 0.02% 2,750,000
2015-05-06 2015-05-04 10.394 293,144 +10,573 0.02% 3,046,952
2015-05-04 2015-04-29 10.300 282,571 +4,805 0.02% 2,910,596
2015-04-30 2015-04-28 9.759 277,766 -28,834 0.02% 2,710,822
2015-04-29 2015-04-27 10.311 306,600 +7,689 0.02% 3,161,295
2015-04-27 2015-04-23 10.529 298,911 -961 0.02% 3,147,325
2015-04-24 2015-04-22 10.717 299,872 +2,884 0.02% 3,213,604
2015-04-22 2015-04-20 8.688 296,988 +28,834 0.02% 2,580,147
2015-04-21 2015-04-17 9.395 268,154 +961 0.02% 2,519,366
2015-04-20 2015-04-16 9.728 267,193 -34,601 0.02% 2,599,297
2015-04-17 2015-04-15 9.281 301,794 -6,728 0.02% 2,800,881
2015-04-16 2015-04-14 9.364 308,522 +34,601 0.02% 2,889,002
2015-04-15 2015-04-13 10.883 273,921 +11,533 0.02% 2,981,097
2015-04-14 2015-04-10 10.737 262,388 +5,767 0.02% 2,817,363
2015-04-13 2015-04-09 9.967 256,621 +9,611 0.02% 2,557,861
2015-04-10 2015-04-08 10.248 247,010 -9,611 0.02% 2,531,453
2015-04-09 2015-04-02 7.855 256,621 -9,611 0.02% 2,015,850
2015-04-02 2015-03-31 7.231 266,232 -105,724 0.02% 1,925,148
2015-04-01 2015-03-30 6.971 371,956 -23,067 0.03% 2,592,899
2015-03-31 2015-03-27 5.858 395,023 -3,845 0.03% 2,313,928
2015-03-30 2015-03-26 5.847 398,868 -1,922 0.03% 2,332,301
2015-03-27 2015-03-25 5.504 400,790 -94,190 0.03% 2,205,930
2015-03-19 2015-03-17 4.578 494,980 -962 0.04% 2,265,998
2015-03-13 2015-03-11 4.380 495,942 -19,222 0.04% 2,172,362
2015-03-09 2015-03-05 4.443 515,164 +26,911 0.04% 2,288,719
2015-02-03 2015-01-30 4.484 488,253 +18,262 0.04% 2,189,482
2015-01-28 2015-01-26 4.464 469,991 -961 0.04% 2,097,809
2015-01-14 2015-01-12 4.391 470,952 +9,611 0.04% 2,067,799
2015-01-05 2014-12-31 4.411 461,341 +961 0.03% 2,035,200
2014-12-23 2014-12-19 3.839 460,380 +18,262 0.03% 1,767,510
2014-12-22 2014-12-18 3.704 442,118 +961 0.03% 1,637,598
2014-12-19 2014-12-17 3.891 441,157 +19,222 0.03% 1,716,659
2014-12-18 2014-12-16 4.131 421,935 +4,806 0.03% 1,742,831
2014-12-15 2014-12-11 4.214 417,129 +961 0.03% 1,757,699
2014-12-11 2014-12-09 4.214 416,168 +2,883 0.03% 1,753,650
2014-12-08 2014-12-04 4.786 413,285 +961 0.03% 1,978,002
2014-11-25 2014-11-21 4.953 412,324 +8,651 0.03% 2,042,042
2014-11-18 2014-11-14 5.025 403,673 +3,844 0.03% 2,028,598
2014-11-17 2014-11-13 4.963 399,829 -5,767 0.03% 1,984,321
2014-11-14 2014-11-12 4.994 405,596 +15,378 0.03% 2,025,602
2014-11-12 2014-11-10 5.088 390,218 -1,922 0.03% 1,985,342
2014-11-11 2014-11-07 4.828 392,140 +1,922 0.03% 1,893,121
2014-11-07 2014-11-05 4.921 390,218 -1,922 0.03% 1,920,382
2014-11-06 2014-11-04 4.817 392,140 +14,417 0.03% 1,889,041
2014-11-03 2014-10-30 4.599 377,723 -7,689 0.03% 1,737,060
2014-10-31 2014-10-29 4.682 385,412 -2,883 0.03% 1,804,500
2014-10-30 2014-10-28 4.703 388,295 +41,328 0.03% 1,826,078
2014-10-28 2014-10-24 4.900 346,967 -7,689 0.03% 1,700,310
2014-10-27 2014-10-23 4.744 354,656 +18,261 0.03% 1,682,640
2014-10-16 2014-10-14 5.025 336,395 -5,766 0.03% 1,690,503
2014-10-10 2014-10-08 5.233 342,161 +8,650 0.03% 1,790,679
2014-10-09 2014-10-07 5.129 333,511 +9,611 0.03% 1,710,709
2014-10-06 2014-09-30 5.202 323,900 -1,922 0.02% 1,685,001
2014-10-03 2014-09-29 5.192 325,822 +4,806 0.02% 1,691,609
2014-09-29 2014-09-25 5.587 321,016 +1,922 0.02% 1,793,577
2014-09-23 2014-09-19 5.795 319,094 -24,990 0.02% 1,849,239
2014-09-22 2014-09-18 5.410 344,084 +84,580 0.03% 1,861,603
2014-09-18 2014-09-16 5.327 259,504 +44,212 0.02% 1,382,398
2014-09-17 2014-09-15 5.202 215,292 +3,844 0.02% 1,119,997
2014-09-16 2014-09-12 5.462 211,448 +28,834 0.02% 1,155,000
2014-09-15 2014-09-11 5.462 182,614 +74,007 0.01% 997,499
2014-09-12 2014-09-10 5.712 108,607 +71,123 0.01% 620,368
2014-09-10 2014-09-05 6.045 37,484 -22,106 0.00% 226,590
2014-09-08 2014-09-04 6.014 59,590 +6,728 0.00% 358,361
2014-09-02 2014-08-29 5.421 52,862 +23,067 0.00% 286,550
2014-09-01 2014-08-28 5.618 29,795 -55,745 0.00% 167,400
2014-08-29 2014-08-27 5.504 85,540 -6,728 0.01% 470,808
2014-08-27 2014-08-25 4.890 92,268 -1,922 0.01% 451,199
2014-08-26 2014-08-22 4.838 94,190 +961 0.01% 455,698
2014-08-25 2014-08-21 4.776 93,229 +4,805 0.01% 445,228
2014-08-22 2014-08-20 4.640 88,424 +11,534 0.01% 410,321
2014-08-21 2014-08-19 4.453 76,890 -4,806 0.01% 342,399
2014-08-20 2014-08-18 4.245 81,696 +3,845 0.01% 346,801
2014-08-19 2014-08-15 4.120 77,851 -4,806 0.01% 320,759
2014-08-18 2014-08-14 4.245 82,657 -4,806 0.01% 350,880
2014-08-15 2014-08-13 4.120 87,463 +43,251 0.01% 360,362
2014-08-14 2014-08-12 4.151 44,212 -76,890 0.00% 183,541
2014-08-13 2014-08-11 4.027 121,102 -9,611 0.01% 487,620
2014-08-12 2014-08-08 3.933 130,713 +4,805 0.01% 514,079
2014-08-08 2014-08-06 3.954 125,908 +961 0.01% 497,801
2014-08-07 2014-08-05 4.006 124,947 +48,057 0.01% 500,502
2014-08-06 2014-08-04 4.037 76,890 +32,678 0.01% 310,399
2014-08-05 2014-08-01 4.089 44,212 +10,573 0.00% 180,781
2014-08-04 2014-07-31 4.047 33,639 +8,650 0.00% 136,148
2014-08-01 2014-07-30 4.099 24,989 -15,378 0.00% 102,439
2014-07-31 2014-07-29 4.068 40,367 -6,728 0.00% 164,219
2014-07-30 2014-07-28 4.099 47,095 +33,639 0.00% 193,059
2014-07-28 2014-07-24 4.297 13,456 -51,901 0.00% 57,821
2014-07-25 2014-07-23 4.339 65,357 -49,017 0.00% 283,562
2014-07-24 2014-07-22 4.047 114,374 -11,534 0.01% 462,909
2014-07-23 2014-07-21 4.068 125,908 +21,145 0.01% 512,211
2014-07-22 2014-07-18 4.141 104,763 0.01% 433,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top