History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 1,552,000 | +0 | 0.09% | 4,361,120 |
| 2025-10-13 | 2025-10-09 | 2.950 | 1,552,000 | +0 | 0.09% | 4,578,400 |
| 2025-10-10 | 2025-10-08 | 2.950 | 1,552,000 | -15,000 | 0.09% | 4,578,400 |
| 2025-10-09 | 2025-10-06 | 2.880 | 1,567,000 | -7,000 | 0.10% | 4,512,960 |
| 2025-10-08 | 2025-10-03 | 2.800 | 1,574,000 | +100,000 | 0.10% | 4,407,200 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,474,000 | +8,000 | 0.09% | 4,156,680 |
| 2025-10-03 | 2025-09-30 | 2.760 | 1,466,000 | +4,000 | 0.09% | 4,046,160 |
| 2025-10-02 | 2025-09-29 | 2.730 | 1,462,000 | -40,000 | 0.09% | 3,991,260 |
| 2025-09-26 | 2025-09-24 | 2.580 | 1,502,000 | -106,000 | 0.09% | 3,875,160 |
| 2025-09-25 | 2025-09-23 | 2.630 | 1,608,000 | -8,000 | 0.10% | 4,229,040 |
| 2025-09-23 | 2025-09-19 | 2.660 | 1,616,000 | +200,000 | 0.10% | 4,298,560 |
| 2025-09-22 | 2025-09-18 | 2.640 | 1,416,000 | +8,000 | 0.09% | 3,738,240 |
| 2025-09-19 | 2025-09-17 | 2.600 | 1,408,000 | +10,000 | 0.09% | 3,660,800 |
| 2025-09-18 | 2025-09-16 | 2.560 | 1,398,000 | -29,000 | 0.09% | 3,578,880 |
| 2025-09-16 | 2025-09-12 | 2.610 | 1,427,000 | -12,000 | 0.09% | 3,724,470 |
| 2025-09-15 | 2025-09-11 | 2.670 | 1,439,000 | -11,000 | 0.09% | 3,842,130 |
| 2025-09-12 | 2025-09-10 | 2.630 | 1,450,000 | +32,000 | 0.09% | 3,813,500 |
| 2025-09-11 | 2025-09-09 | 2.520 | 1,418,000 | +30,000 | 0.09% | 3,573,360 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,388,000 | -10,000 | 0.08% | 3,386,720 |
| 2025-09-08 | 2025-09-04 | 2.370 | 1,398,000 | -15,000 | 0.09% | 3,313,260 |
| 2025-09-02 | 2025-08-29 | 2.560 | 1,413,000 | +10,000 | 0.09% | 3,617,280 |
| 2025-09-01 | 2025-08-28 | 2.500 | 1,403,000 | +5,000 | 0.09% | 3,507,500 |
| 2025-08-29 | 2025-08-27 | 2.440 | 1,398,000 | +116,000 | 0.09% | 3,411,120 |
| 2025-08-19 | 2025-08-15 | 2.390 | 1,282,000 | -30,000 | 0.08% | 3,063,980 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,312,000 | -41,000 | 0.08% | 3,280,000 |
| 2025-08-14 | 2025-08-12 | 2.220 | 1,353,000 | +18,000 | 0.08% | 3,003,660 |
| 2025-08-13 | 2025-08-11 | 2.180 | 1,335,000 | -25,000 | 0.08% | 2,910,300 |
| 2025-08-12 | 2025-08-08 | 2.200 | 1,360,000 | +5,000 | 0.08% | 2,992,000 |
| 2025-08-11 | 2025-08-07 | 2.160 | 1,355,000 | +19,000 | 0.08% | 2,926,800 |
| 2025-08-08 | 2025-08-06 | 2.070 | 1,336,000 | -90,000 | 0.08% | 2,765,520 |
| 2025-08-07 | 2025-08-05 | 2.020 | 1,426,000 | +30,000 | 0.09% | 2,880,520 |
| 2025-08-06 | 2025-08-04 | 2.050 | 1,396,000 | +20,000 | 0.08% | 2,861,800 |
| 2025-08-05 | 2025-08-01 | 2.000 | 1,376,000 | +25,000 | 0.08% | 2,752,000 |
| 2025-08-04 | 2025-07-31 | 1.980 | 1,351,000 | +1,000 | 0.08% | 2,674,980 |
| 2025-07-31 | 2025-07-29 | 1.950 | 1,350,000 | +10,000 | 0.08% | 2,632,500 |
| 2025-07-30 | 2025-07-28 | 1.850 | 1,340,000 | -40,000 | 0.08% | 2,479,000 |
| 2025-07-28 | 2025-07-24 | 1.860 | 1,380,000 | -5,000 | 0.08% | 2,566,800 |
| 2025-07-25 | 2025-07-23 | 1.940 | 1,385,000 | -40,000 | 0.08% | 2,686,900 |
| 2025-07-24 | 2025-07-22 | 2.020 | 1,425,000 | +5,000 | 0.09% | 2,878,500 |
| 2025-07-22 | 2025-07-18 | 1.930 | 1,420,000 | +28,000 | 0.09% | 2,740,600 |
| 2025-07-21 | 2025-07-17 | 2.010 | 1,392,000 | +2,000 | 0.08% | 2,797,920 |
| 2025-07-18 | 2025-07-16 | 1.930 | 1,390,000 | -12,000 | 0.08% | 2,682,700 |
| 2025-07-16 | 2025-07-14 | 1.960 | 1,402,000 | +58,000 | 0.09% | 2,747,920 |
| 2025-07-14 | 2025-07-10 | 1.770 | 1,344,000 | -2,000 | 0.08% | 2,378,880 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,346,000 | +23,000 | 0.08% | 2,288,200 |
| 2025-07-03 | 2025-06-30 | 1.480 | 1,323,000 | -104,000 | 0.08% | 1,958,040 |
| 2025-06-23 | 2025-06-19 | 1.350 | 1,427,000 | +150,000 | 0.09% | 1,926,450 |
| 2025-06-13 | 2025-06-11 | 1.440 | 1,277,000 | -23,000 | 0.08% | 1,838,880 |
| 2025-06-11 | 2025-06-09 | 1.360 | 1,300,000 | +50,000 | 0.08% | 1,768,000 |
| 2025-04-01 | 2025-03-28 | 1.380 | 1,250,000 | -60,000 | 0.08% | 1,725,000 |
| 2025-03-28 | 2025-03-26 | 1.400 | 1,310,000 | +3,000 | 0.08% | 1,834,000 |
| 2025-03-20 | 2025-03-18 | 1.550 | 1,307,000 | +42,000 | 0.08% | 2,025,850 |
| 2025-02-26 | 2025-02-24 | 1.670 | 1,265,000 | +60,000 | 0.08% | 2,112,550 |
| 2025-02-25 | 2025-02-21 | 1.640 | 1,205,000 | -20,000 | 0.08% | 1,976,200 |
| 2025-02-24 | 2025-02-20 | 1.570 | 1,225,000 | +60,000 | 0.08% | 1,923,250 |
| 2025-02-21 | 2025-02-19 | 1.590 | 1,165,000 | +50,000 | 0.08% | 1,852,350 |
| 2025-02-20 | 2025-02-18 | 1.530 | 1,115,000 | -82,000 | 0.07% | 1,705,950 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,197,000 | +40,000 | 0.09% | 1,795,500 |
| 2025-02-13 | 2025-02-11 | 1.420 | 1,157,000 | -20,000 | 0.08% | 1,642,940 |
| 2025-02-12 | 2025-02-10 | 1.440 | 1,177,000 | +20,000 | 0.08% | 1,694,880 |
| 2025-02-11 | 2025-02-07 | 1.410 | 1,157,000 | +2,000 | 0.08% | 1,631,370 |
| 2024-12-30 | 2024-12-24 | 1.290 | 1,155,000 | +2,000 | 0.08% | 1,489,950 |
| 2024-11-20 | 2024-11-18 | 1.340 | 1,153,000 | -10,000 | 0.08% | 1,545,020 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,163,000 | +10,000 | 0.08% | 1,546,790 |
| 2024-11-13 | 2024-11-11 | 1.390 | 1,153,000 | +20,000 | 0.08% | 1,602,670 |
| 2024-10-14 | 2024-10-09 | 1.650 | 1,133,000 | -280,000 | 0.08% | 1,869,450 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,413,000 | +90,000 | 0.10% | 2,472,750 |
| 2024-10-09 | 2024-10-07 | 1.810 | 1,323,000 | -107,000 | 0.09% | 2,394,630 |
| 2024-10-08 | 2024-10-04 | 1.590 | 1,430,000 | +397,000 | 0.10% | 2,273,700 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,033,000 | -65,000 | 0.07% | 1,456,530 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,098,000 | +73,000 | 0.08% | 1,559,160 |
| 2024-09-30 | 2024-09-26 | 1.270 | 1,025,000 | +50,000 | 0.07% | 1,301,750 |
| 2024-09-26 | 2024-09-24 | 1.120 | 975,000 | +15,000 | 0.07% | 1,092,000 |
| 2024-09-16 | 2024-09-12 | 1.080 | 960,000 | -53,000 | 0.07% | 1,036,800 |
| 2024-07-04 | 2024-07-02 | 1.070 | 1,013,000 | -20,000 | 0.07% | 1,083,910 |
| 2024-04-23 | 2024-04-19 | 1.030 | 1,033,000 | -10,000 | 0.07% | 1,063,990 |
| 2024-01-11 | 2024-01-09 | 1.150 | 1,043,000 | -5,000 | 0.07% | 1,199,450 |
| 2023-12-21 | 2023-12-19 | 1.240 | 1,048,000 | -13,000 | 0.08% | 1,299,520 |
| 2023-12-08 | 2023-12-06 | 1.200 | 1,061,000 | -10,000 | 0.08% | 1,273,200 |
| 2023-11-22 | 2023-11-20 | 1.230 | 1,071,000 | +5,000 | 0.08% | 1,317,330 |
| 2023-09-07 | 2023-09-05 | 1.170 | 1,066,000 | -10,000 | 0.08% | 1,247,220 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,076,000 | -2,000 | 0.08% | 1,345,000 |
| 2023-09-04 | 2023-08-30 | 1.220 | 1,078,000 | +2,000 | 0.08% | 1,315,160 |
| 2023-08-08 | 2023-08-04 | 1.300 | 1,076,000 | -35,000 | 0.08% | 1,398,800 |
| 2023-07-19 | 2023-07-14 | 1.400 | 1,111,000 | +10,000 | 0.08% | 1,555,400 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,101,000 | +31,683 | 0.08% | 1,564,399 |
| 2023-05-18 | 2023-05-16 | 1.596 | 1,069,317 | -9,712 | 0.08% | 1,706,551 |
| 2023-05-10 | 2023-05-08 | 1.678 | 1,079,029 | -7,770 | 0.08% | 1,810,930 |
| 2023-04-25 | 2023-04-21 | 1.627 | 1,086,799 | +17,482 | 0.08% | 1,768,021 |
| 2023-04-13 | 2023-04-11 | 1.719 | 1,069,317 | -15,539 | 0.08% | 1,838,671 |
| 2023-04-12 | 2023-04-06 | 1.719 | 1,084,856 | +15,539 | 0.08% | 1,865,390 |
| 2023-04-06 | 2023-04-03 | 1.750 | 1,069,317 | -971 | 0.08% | 1,871,701 |
| 2023-04-03 | 2023-03-30 | 1.658 | 1,070,288 | -1,942 | 0.08% | 1,774,220 |
| 2023-03-15 | 2023-03-13 | 1.709 | 1,072,230 | -4,856 | 0.08% | 1,832,640 |
| 2023-03-13 | 2023-03-09 | 1.658 | 1,077,086 | +9,712 | 0.08% | 1,785,489 |
| 2023-01-18 | 2023-01-16 | 1.761 | 1,067,374 | +1,942 | 0.08% | 1,879,290 |
| 2023-01-16 | 2023-01-12 | 1.792 | 1,065,432 | -48,561 | 0.08% | 1,908,781 |
| 2023-01-13 | 2023-01-11 | 1.792 | 1,113,993 | -48,561 | 0.08% | 1,995,780 |
| 2022-12-13 | 2022-12-09 | 1.802 | 1,162,554 | -971 | 0.09% | 2,094,750 |
| 2022-12-12 | 2022-12-08 | 1.761 | 1,163,525 | -1,943 | 0.09% | 2,048,580 |
| 2022-12-09 | 2022-12-07 | 1.730 | 1,165,468 | +972 | 0.09% | 2,016,001 |
| 2022-11-30 | 2022-11-28 | 1.606 | 1,164,496 | -19,425 | 0.09% | 1,870,439 |
| 2022-11-10 | 2022-11-08 | 1.493 | 1,183,921 | -40,791 | 0.09% | 1,767,550 |
| 2022-11-09 | 2022-11-07 | 1.472 | 1,224,712 | +9,712 | 0.09% | 1,803,230 |
| 2022-11-01 | 2022-10-28 | 1.328 | 1,215,000 | -8,741 | 0.09% | 1,613,790 |
| 2022-10-31 | 2022-10-27 | 1.380 | 1,223,741 | +5,827 | 0.09% | 1,688,400 |
| 2022-10-28 | 2022-10-26 | 1.390 | 1,217,914 | +27,195 | 0.09% | 1,692,900 |
| 2022-10-17 | 2022-10-13 | 1.493 | 1,190,719 | +9,712 | 0.09% | 1,777,699 |
| 2022-10-13 | 2022-10-11 | 1.647 | 1,181,007 | -2,914 | 0.09% | 1,945,600 |
| 2022-09-05 | 2022-09-01 | 1.956 | 1,183,921 | +2,914 | 0.09% | 2,316,100 |
| 2022-08-25 | 2022-08-23 | 1.977 | 1,181,007 | +2,913 | 0.09% | 2,334,720 |
| 2022-08-22 | 2022-08-18 | 2.028 | 1,178,094 | -9,712 | 0.09% | 2,389,611 |
| 2022-08-08 | 2022-08-04 | 2.152 | 1,187,806 | -24,280 | 0.09% | 2,556,071 |
| 2022-07-25 | 2022-07-21 | 2.296 | 1,212,086 | +7,769 | 0.09% | 2,783,039 |
| 2022-07-14 | 2022-07-12 | 2.306 | 1,204,317 | +4,857 | 0.09% | 2,777,601 |
| 2022-07-13 | 2022-07-11 | 2.337 | 1,199,460 | +24,280 | 0.09% | 2,803,449 |
| 2022-06-14 | 2022-06-10 | 2.420 | 1,175,180 | -1,942 | 0.09% | 2,843,500 |
| 2022-06-10 | 2022-06-08 | 2.348 | 1,177,122 | +1,942 | 0.09% | 2,763,359 |
| 2022-06-08 | 2022-06-06 | 2.317 | 1,175,180 | -43,705 | 0.09% | 2,722,500 |
| 2022-06-07 | 2022-06-02 | 2.286 | 1,218,885 | -1,942 | 0.09% | 2,786,100 |
| 2022-06-06 | 2022-06-01 | 2.296 | 1,220,827 | -1,943 | 0.09% | 2,803,109 |
| 2022-06-02 | 2022-05-31 | 2.286 | 1,222,770 | +45,648 | 0.09% | 2,794,980 |
| 2022-05-25 | 2022-05-23 | 2.378 | 1,177,122 | -9,713 | 0.09% | 2,799,719 |
| 2022-05-24 | 2022-05-20 | 2.368 | 1,186,835 | +9,713 | 0.09% | 2,810,601 |
| 2022-05-11 | 2022-05-06 | 2.368 | 1,177,122 | -3,885 | 0.09% | 2,787,599 |
| 2022-05-06 | 2022-05-04 | 2.368 | 1,181,007 | -14,569 | 0.09% | 2,796,800 |
| 2022-05-05 | 2022-05-03 | 2.368 | 1,195,576 | +1,943 | 0.09% | 2,831,301 |
| 2022-05-03 | 2022-04-28 | 2.214 | 1,193,633 | +1,942 | 0.09% | 2,642,350 |
| 2022-04-28 | 2022-04-26 | 2.152 | 1,191,691 | -46,618 | 0.09% | 2,564,431 |
| 2022-04-27 | 2022-04-25 | 2.059 | 1,238,309 | -972 | 0.09% | 2,549,999 |
| 2022-04-25 | 2022-04-21 | 2.059 | 1,239,281 | -1,942 | 0.09% | 2,552,001 |
| 2022-04-22 | 2022-04-20 | 2.028 | 1,241,223 | +2,914 | 0.09% | 2,517,660 |
| 2022-04-14 | 2022-04-12 | 2.090 | 1,238,309 | +30,108 | 0.09% | 2,588,249 |
| 2022-04-13 | 2022-04-11 | 2.039 | 1,208,201 | -1,943 | 0.09% | 2,463,119 |
| 2022-04-08 | 2022-04-06 | 2.203 | 1,210,144 | -2,914 | 0.09% | 2,666,440 |
| 2022-04-07 | 2022-04-04 | 2.193 | 1,213,058 | +23,310 | 0.09% | 2,660,371 |
| 2022-03-28 | 2022-03-24 | 2.193 | 1,189,748 | -38,849 | 0.09% | 2,609,250 |
| 2022-03-25 | 2022-03-23 | 2.162 | 1,228,597 | +51,475 | 0.09% | 2,656,500 |
| 2022-03-24 | 2022-03-22 | 2.203 | 1,177,122 | +1,942 | 0.09% | 2,593,679 |
| 2022-03-23 | 2022-03-21 | 2.121 | 1,175,180 | -48,561 | 0.09% | 2,492,600 |
| 2022-03-21 | 2022-03-17 | 1.915 | 1,223,741 | +1,942 | 0.09% | 2,343,600 |
| 2022-03-18 | 2022-03-16 | 1.853 | 1,221,799 | +4,857 | 0.09% | 2,264,401 |
| 2022-03-17 | 2022-03-15 | 1.761 | 1,216,942 | +28,165 | 0.09% | 2,142,629 |
| 2022-03-11 | 2022-03-09 | 2.028 | 1,188,777 | +9,712 | 0.09% | 2,411,280 |
| 2022-02-28 | 2022-02-24 | 2.224 | 1,179,065 | -12,626 | 0.09% | 2,622,241 |
| 2022-02-25 | 2022-02-23 | 2.368 | 1,191,691 | +12,626 | 0.09% | 2,822,101 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,179,065 | -71,870 | 0.09% | 2,950,021 |
| 2022-01-27 | 2022-01-25 | 2.358 | 1,250,935 | +71,870 | 0.09% | 2,949,519 |
| 2022-01-20 | 2022-01-18 | 2.564 | 1,179,065 | -29,136 | 0.09% | 3,022,861 |
| 2022-01-19 | 2022-01-17 | 2.451 | 1,208,201 | +9,712 | 0.09% | 2,960,719 |
| 2022-01-17 | 2022-01-13 | 2.595 | 1,198,489 | -19,425 | 0.09% | 3,109,679 |
| 2022-01-12 | 2022-01-10 | 2.780 | 1,217,914 | +29,137 | 0.09% | 3,385,801 |
| 2022-01-10 | 2022-01-06 | 2.656 | 1,188,777 | -9,712 | 0.09% | 3,157,920 |
| 2022-01-05 | 2022-01-03 | 2.780 | 1,198,489 | -9,712 | 0.09% | 3,331,799 |
| 2022-01-04 | 2021-12-31 | 2.759 | 1,208,201 | +75,755 | 0.09% | 3,333,919 |
| 2022-01-03 | 2021-12-29 | 2.698 | 1,132,446 | +48,561 | 0.08% | 3,054,920 |
| 2021-12-21 | 2021-12-17 | 2.986 | 1,083,885 | +48,561 | 0.08% | 3,236,400 |
| 2021-12-20 | 2021-12-16 | 2.934 | 1,035,324 | -9,712 | 0.08% | 3,038,101 |
| 2021-12-16 | 2021-12-14 | 2.862 | 1,045,036 | +4,856 | 0.08% | 2,991,280 |
| 2021-12-15 | 2021-12-13 | 2.862 | 1,040,180 | -67,985 | 0.08% | 2,977,380 |
| 2021-12-14 | 2021-12-10 | 3.017 | 1,108,165 | +38,848 | 0.08% | 3,343,129 |
| 2021-12-13 | 2021-12-09 | 3.068 | 1,069,317 | +24,281 | 0.08% | 3,280,981 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,045,036 | +9,712 | 0.08% | 3,195,720 |
| 2021-11-30 | 2021-11-26 | 3.027 | 1,035,324 | -29,136 | 0.08% | 3,134,041 |
| 2021-11-29 | 2021-11-25 | 3.099 | 1,064,460 | -33,993 | 0.08% | 3,298,959 |
| 2021-11-26 | 2021-11-24 | 3.037 | 1,098,453 | +47,590 | 0.08% | 3,336,449 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,050,863 | -92,266 | 0.08% | 3,289,279 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,143,129 | +57,302 | 0.08% | 3,589,848 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,085,827 | +82,554 | 0.08% | 3,286,919 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,003,273 | -12,626 | 0.07% | 3,667,149 |
| 2021-11-18 | 2021-11-16 | 3.789 | 1,015,899 | -50,504 | 0.07% | 3,849,279 |
| 2021-11-17 | 2021-11-15 | 3.851 | 1,066,403 | +15,540 | 0.08% | 4,106,520 |
| 2021-11-16 | 2021-11-12 | 3.861 | 1,050,863 | -40,792 | 0.08% | 4,057,499 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,091,655 | +16,511 | 0.08% | 3,911,521 |
| 2021-11-11 | 2021-11-09 | 3.109 | 1,075,144 | +2,914 | 0.08% | 3,343,140 |
| 2021-11-09 | 2021-11-05 | 3.089 | 1,072,230 | -9,712 | 0.08% | 3,311,999 |
| 2021-11-08 | 2021-11-04 | 3.130 | 1,081,942 | -38,849 | 0.08% | 3,386,559 |
| 2021-11-02 | 2021-10-29 | 2.955 | 1,120,791 | +9,712 | 0.08% | 3,311,979 |
| 2021-11-01 | 2021-10-28 | 2.904 | 1,111,079 | +12,626 | 0.08% | 3,226,080 |
| 2021-10-29 | 2021-10-27 | 2.934 | 1,098,453 | -96,151 | 0.08% | 3,223,349 |
| 2021-10-26 | 2021-10-22 | 3.068 | 1,194,604 | +16,510 | 0.09% | 3,665,399 |
| 2021-10-25 | 2021-10-21 | 3.037 | 1,178,094 | -8,741 | 0.09% | 3,578,351 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,186,835 | -4,856 | 0.09% | 3,531,581 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,191,691 | -13,597 | 0.09% | 3,570,571 |
| 2021-10-19 | 2021-10-15 | 2.471 | 1,205,288 | +10,684 | 0.09% | 2,978,401 |
| 2021-10-15 | 2021-10-11 | 2.584 | 1,194,604 | -9,713 | 0.09% | 3,087,299 |
| 2021-10-08 | 2021-10-06 | 2.471 | 1,204,317 | +972 | 0.09% | 2,976,001 |
| 2021-10-04 | 2021-09-29 | 2.523 | 1,203,345 | +4,856 | 0.09% | 3,035,549 |
| 2021-09-27 | 2021-09-23 | 2.780 | 1,198,489 | -9,712 | 0.09% | 3,331,799 |
| 2021-09-24 | 2021-09-21 | 2.698 | 1,208,201 | -34,964 | 0.09% | 3,259,279 |
| 2021-09-23 | 2021-09-20 | 2.656 | 1,243,165 | +14,568 | 0.09% | 3,302,399 |
| 2021-09-21 | 2021-09-17 | 2.842 | 1,228,597 | +9,712 | 0.09% | 3,491,400 |
| 2021-09-16 | 2021-09-14 | 2.945 | 1,218,885 | -1,942 | 0.09% | 3,589,300 |
| 2021-09-15 | 2021-09-13 | 3.007 | 1,220,827 | -9,713 | 0.09% | 3,670,439 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,230,540 | +1,943 | 0.09% | 3,775,661 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,228,597 | -100,036 | 0.09% | 3,693,800 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,328,633 | +45,647 | 0.10% | 4,035,600 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,282,986 | +78,669 | 0.09% | 4,134,731 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,204,317 | -7,769 | 0.09% | 3,422,401 |
| 2021-09-07 | 2021-09-03 | 2.790 | 1,212,086 | +14,568 | 0.09% | 3,382,079 |
| 2021-09-06 | 2021-09-02 | 2.780 | 1,197,518 | -7,770 | 0.09% | 3,329,100 |
| 2021-09-03 | 2021-09-01 | 2.821 | 1,205,288 | +17,482 | 0.09% | 3,400,341 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,187,806 | +9,712 | 0.09% | 3,815,761 |
| 2021-08-25 | 2021-08-23 | 3.212 | 1,178,094 | -9,712 | 0.09% | 3,784,562 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,187,806 | -30,108 | 0.09% | 3,546,701 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,217,914 | -4,856 | 0.09% | 3,812,161 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,222,770 | -15,539 | 0.09% | 3,965,851 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,238,309 | -120,432 | 0.09% | 3,939,749 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,358,741 | +28,165 | 0.10% | 4,113,060 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,330,576 | +5,828 | 0.10% | 3,562,001 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,324,748 | -56,331 | 0.10% | 3,805,559 |
| 2021-08-12 | 2021-08-10 | 2.440 | 1,381,079 | -53,417 | 0.10% | 3,370,140 |
| 2021-08-05 | 2021-08-03 | 2.502 | 1,434,496 | +53,417 | 0.10% | 3,589,109 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,381,079 | -38,849 | 0.10% | 3,555,000 |
| 2021-08-03 | 2021-07-30 | 2.409 | 1,419,928 | -9,712 | 0.10% | 3,421,080 |
| 2021-08-02 | 2021-07-29 | 2.389 | 1,429,640 | -133,058 | 0.10% | 3,415,039 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,562,698 | -21,367 | 0.11% | 3,620,250 |
| 2021-07-28 | 2021-07-26 | 2.327 | 1,584,065 | -16,511 | 0.12% | 3,686,061 |
| 2021-07-27 | 2021-07-23 | 2.440 | 1,600,576 | -9,712 | 0.12% | 3,905,761 |
| 2021-07-26 | 2021-07-22 | 2.543 | 1,610,288 | +13,597 | 0.12% | 4,095,261 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,596,691 | -14,568 | 0.12% | 3,879,841 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,611,259 | -53,417 | 0.12% | 4,081,140 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,664,676 | -7,770 | 0.12% | 4,593,519 |
| 2021-07-16 | 2021-07-14 | 2.904 | 1,672,446 | +4,856 | 0.12% | 4,856,040 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,667,590 | +100,036 | 0.12% | 4,944,960 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,567,554 | +44,676 | 0.11% | 4,648,320 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,522,878 | -8,741 | 0.11% | 4,484,481 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,531,619 | -77,698 | 0.11% | 4,462,911 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,609,317 | +5,828 | 0.12% | 4,755,591 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,603,489 | -40,792 | 0.12% | 4,474,209 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,644,281 | -25,251 | 0.12% | 4,757,331 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,669,532 | +19,424 | 0.12% | 4,967,909 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,650,108 | +44,676 | 0.12% | 4,774,190 |
| 2021-06-30 | 2021-06-28 | 2.626 | 1,605,432 | -2,913 | 0.12% | 4,215,151 |
| 2021-06-29 | 2021-06-25 | 2.626 | 1,608,345 | -40,792 | 0.12% | 4,222,799 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,649,137 | -214,640 | 0.12% | 4,312,921 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,863,777 | +200,072 | 0.14% | 4,720,740 |
| 2021-06-24 | 2021-06-22 | 2.183 | 1,663,705 | -10,683 | 0.12% | 3,631,560 |
| 2021-06-23 | 2021-06-21 | 2.203 | 1,674,388 | -9,713 | 0.12% | 3,689,359 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,684,101 | +33,022 | 0.12% | 3,797,461 |
| 2021-06-21 | 2021-06-17 | 2.173 | 1,651,079 | +10,683 | 0.12% | 3,587,000 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,640,396 | -14,568 | 0.12% | 3,428,671 |
| 2021-06-15 | 2021-06-10 | 2.131 | 1,654,964 | +9,712 | 0.12% | 3,527,280 |
| 2021-06-08 | 2021-06-04 | 2.203 | 1,645,252 | -9,712 | 0.12% | 3,625,160 |
| 2021-06-07 | 2021-06-03 | 2.224 | 1,654,964 | +45,647 | 0.12% | 3,680,640 |
| 2021-06-02 | 2021-05-31 | 2.275 | 1,609,317 | -19,424 | 0.12% | 3,661,971 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,628,741 | +42,734 | 0.12% | 3,672,630 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,586,007 | +90,324 | 0.12% | 3,641,590 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,495,683 | +43,705 | 0.11% | 3,310,999 |
| 2021-05-27 | 2021-05-25 | 2.008 | 1,451,978 | -9,713 | 0.11% | 2,915,249 |
| 2021-05-20 | 2021-05-17 | 1.977 | 1,461,691 | -9,712 | 0.11% | 2,889,601 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,471,403 | +19,425 | 0.11% | 2,954,250 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,451,978 | +4,856 | 0.11% | 2,885,349 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,447,122 | +9,712 | 0.11% | 3,054,499 |
| 2021-05-07 | 2021-05-05 | 2.193 | 1,437,410 | -12,626 | 0.10% | 3,152,400 |
| 2021-05-06 | 2021-05-04 | 2.224 | 1,450,036 | +2,914 | 0.11% | 3,224,880 |
| 2021-05-05 | 2021-05-03 | 2.121 | 1,447,122 | -9,713 | 0.11% | 3,069,399 |
| 2021-05-03 | 2021-04-29 | 2.327 | 1,456,835 | -3,884 | 0.11% | 3,390,001 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,460,719 | +67,985 | 0.11% | 3,368,959 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,392,734 | -2,913 | 0.10% | 3,183,480 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,395,647 | -84,497 | 0.10% | 3,190,139 |
| 2021-04-26 | 2021-04-22 | 2.152 | 1,480,144 | -64,101 | 0.11% | 3,185,160 |
| 2021-04-23 | 2021-04-21 | 2.173 | 1,544,245 | -1,942 | 0.11% | 3,354,901 |
| 2021-04-22 | 2021-04-20 | 2.173 | 1,546,187 | -1,942 | 0.11% | 3,359,120 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,548,129 | +7,769 | 0.11% | 3,490,859 |
| 2021-04-20 | 2021-04-16 | 2.214 | 1,540,360 | +972 | 0.11% | 3,409,901 |
| 2021-04-19 | 2021-04-15 | 2.173 | 1,539,388 | +21,366 | 0.11% | 3,344,349 |
| 2021-04-16 | 2021-04-14 | 2.203 | 1,518,022 | +1,943 | 0.11% | 3,344,821 |
| 2021-04-15 | 2021-04-13 | 2.049 | 1,516,079 | +2,914 | 0.11% | 3,106,390 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,513,165 | +9,712 | 0.11% | 3,069,259 |
| 2021-04-13 | 2021-04-09 | 2.142 | 1,503,453 | -84,497 | 0.11% | 3,219,839 |
| 2021-04-12 | 2021-04-08 | 2.203 | 1,587,950 | -4,856 | 0.12% | 3,498,901 |
| 2021-04-09 | 2021-04-07 | 2.183 | 1,592,806 | -2,913 | 0.12% | 3,476,801 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,595,719 | +101,978 | 0.12% | 3,499,589 |
| 2021-04-07 | 2021-03-31 | 2.399 | 1,493,741 | -15,540 | 0.11% | 3,583,540 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,509,281 | +2,914 | 0.11% | 3,527,581 |
| 2021-03-26 | 2021-03-24 | 2.337 | 1,506,367 | +74,784 | 0.11% | 3,520,770 |
| 2021-03-25 | 2021-03-23 | 2.409 | 1,431,583 | +9,712 | 0.10% | 3,449,161 |
| 2021-03-23 | 2021-03-19 | 2.523 | 1,421,871 | -4,856 | 0.10% | 3,586,801 |
| 2021-03-22 | 2021-03-18 | 2.564 | 1,426,727 | +2,914 | 0.10% | 3,657,811 |
| 2021-03-19 | 2021-03-17 | 2.605 | 1,423,813 | +1,942 | 0.10% | 3,708,980 |
| 2021-03-18 | 2021-03-16 | 2.615 | 1,421,871 | -56,330 | 0.10% | 3,718,561 |
| 2021-03-17 | 2021-03-15 | 2.512 | 1,478,201 | +1,942 | 0.11% | 3,713,679 |
| 2021-03-16 | 2021-03-12 | 2.574 | 1,476,259 | +41,763 | 0.11% | 3,800,000 |
| 2021-03-15 | 2021-03-11 | 2.646 | 1,434,496 | -95,180 | 0.10% | 3,795,889 |
| 2021-03-12 | 2021-03-10 | 2.337 | 1,529,676 | -67,986 | 0.11% | 3,575,249 |
| 2021-03-11 | 2021-03-09 | 2.265 | 1,597,662 | +29,137 | 0.12% | 3,619,000 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,568,525 | -27,194 | 0.11% | 3,601,450 |
| 2021-03-09 | 2021-03-05 | 2.656 | 1,595,719 | -26,223 | 0.12% | 4,238,939 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,621,942 | +14,568 | 0.12% | 4,208,399 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,607,374 | +21,367 | 0.12% | 4,634,000 |
| 2021-03-03 | 2021-03-01 | 2.976 | 1,586,007 | +21,367 | 0.12% | 4,719,369 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,564,640 | +17,482 | 0.11% | 4,365,809 |
| 2021-03-01 | 2021-02-25 | 2.934 | 1,547,158 | -135,971 | 0.11% | 4,540,049 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,683,129 | -44,677 | 0.12% | 4,731,089 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,727,806 | -202,985 | 0.13% | 5,176,891 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,930,791 | -46,619 | 0.14% | 5,924,239 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,977,410 | +82,554 | 0.14% | 6,718,800 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,894,856 | -7,770 | 0.14% | 6,828,500 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,902,626 | -188,417 | 0.14% | 7,248,300 |
| 2021-02-18 | 2021-02-16 | 3.645 | 2,091,043 | +33,021 | 0.15% | 7,621,619 |
| 2021-02-17 | 2021-02-11 | 3.120 | 2,058,022 | +72,842 | 0.15% | 6,420,571 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,985,180 | +61,187 | 0.14% | 5,110,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,923,993 | -68,957 | 0.14% | 4,694,970 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,992,950 | -119,460 | 0.14% | 4,719,601 |
| 2021-02-05 | 2021-02-03 | 1.977 | 2,112,410 | +66,043 | 0.15% | 4,176,000 |
| 2021-02-04 | 2021-02-02 | 1.833 | 2,046,367 | -53,417 | 0.15% | 3,750,460 |
| 2021-02-03 | 2021-02-01 | 1.750 | 2,099,784 | +19,424 | 0.15% | 3,675,400 |
| 2021-02-02 | 2021-01-29 | 1.730 | 2,080,360 | +71,871 | 0.15% | 3,598,560 |
| 2021-01-28 | 2021-01-26 | 1.884 | 2,008,489 | -12,626 | 0.15% | 3,784,440 |
| 2021-01-27 | 2021-01-25 | 1.925 | 2,021,115 | -7,770 | 0.15% | 3,891,470 |
| 2021-01-26 | 2021-01-22 | 1.956 | 2,028,885 | +21,367 | 0.15% | 3,969,100 |
| 2021-01-25 | 2021-01-21 | 1.925 | 2,007,518 | +321,475 | 0.15% | 3,865,290 |
| 2021-01-22 | 2021-01-20 | 1.977 | 1,686,043 | +6,798 | 0.12% | 3,333,120 |
| 2021-01-21 | 2021-01-19 | 1.884 | 1,679,245 | -1,942 | 0.12% | 3,164,071 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,681,187 | +29,137 | 0.12% | 3,254,280 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,652,050 | -3,885 | 0.12% | 3,044,789 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,655,935 | -9,712 | 0.12% | 2,983,750 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,665,647 | -3,885 | 0.12% | 3,172,749 |
| 2021-01-13 | 2021-01-11 | 1.534 | 1,669,532 | -36,907 | 0.12% | 2,561,309 |
| 2021-01-08 | 2021-01-06 | 1.555 | 1,706,439 | +51,475 | 0.12% | 2,653,070 |
| 2020-12-30 | 2020-12-28 | 1.555 | 1,654,964 | -4,856 | 0.12% | 2,573,040 |
| 2020-12-29 | 2020-12-24 | 1.596 | 1,659,820 | +4,856 | 0.12% | 2,648,950 |
| 2020-12-28 | 2020-12-22 | 1.503 | 1,654,964 | -8,741 | 0.12% | 2,487,840 |
| 2020-12-23 | 2020-12-21 | 1.565 | 1,663,705 | -1,942 | 0.12% | 2,603,760 |
| 2020-12-22 | 2020-12-18 | 1.586 | 1,665,647 | -1,943 | 0.12% | 2,641,099 |
| 2020-12-21 | 2020-12-17 | 1.586 | 1,667,590 | -10,683 | 0.12% | 2,644,180 |
| 2020-12-18 | 2020-12-16 | 1.524 | 1,678,273 | -10,684 | 0.12% | 2,557,439 |
| 2020-12-17 | 2020-12-15 | 1.493 | 1,688,957 | -14,568 | 0.12% | 2,521,550 |
| 2020-12-16 | 2020-12-14 | 1.534 | 1,703,525 | +9,712 | 0.12% | 2,613,460 |
| 2020-12-14 | 2020-12-10 | 1.514 | 1,693,813 | -37,878 | 0.12% | 2,563,680 |
| 2020-12-10 | 2020-12-08 | 1.627 | 1,731,691 | +9,713 | 0.13% | 2,817,141 |
| 2020-12-09 | 2020-12-07 | 1.637 | 1,721,978 | +33,992 | 0.13% | 2,819,069 |
| 2020-12-03 | 2020-12-01 | 1.678 | 1,687,986 | +94,209 | 0.12% | 2,832,941 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,593,777 | +2,914 | 0.12% | 2,756,880 |
| 2020-12-01 | 2020-11-27 | 1.689 | 1,590,863 | -4,856 | 0.12% | 2,686,319 |
| 2020-11-27 | 2020-11-25 | 1.709 | 1,595,719 | +4,856 | 0.12% | 2,727,379 |
| 2020-11-26 | 2020-11-24 | 1.719 | 1,590,863 | -972 | 0.12% | 2,735,459 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,591,835 | -41,762 | 0.12% | 2,786,301 |
| 2020-11-20 | 2020-11-18 | 1.678 | 1,633,597 | +15,539 | 0.12% | 2,741,660 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,618,058 | -7,769 | 0.12% | 2,682,261 |
| 2020-11-18 | 2020-11-16 | 1.689 | 1,625,827 | +9,712 | 0.12% | 2,745,359 |
| 2020-11-17 | 2020-11-13 | 1.668 | 1,616,115 | -39,820 | 0.12% | 2,695,680 |
| 2020-11-16 | 2020-11-12 | 1.678 | 1,655,935 | +4,856 | 0.12% | 2,779,150 |
| 2020-11-13 | 2020-11-11 | 1.647 | 1,651,079 | +194,244 | 0.12% | 2,720,000 |
| 2020-11-12 | 2020-11-10 | 1.792 | 1,456,835 | +14,569 | 0.11% | 2,610,001 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,442,266 | -16,511 | 0.10% | 2,717,550 |
| 2020-11-10 | 2020-11-06 | 1.812 | 1,458,777 | -4,856 | 0.11% | 2,643,520 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,463,633 | -478,813 | 0.11% | 2,697,530 |
| 2020-11-06 | 2020-11-04 | 1.699 | 1,942,446 | +14,568 | 0.14% | 3,300,000 |
| 2020-11-05 | 2020-11-03 | 1.750 | 1,927,878 | +11,655 | 0.14% | 3,374,501 |
| 2020-11-04 | 2020-11-02 | 1.709 | 1,916,223 | +2,914 | 0.14% | 3,275,180 |
| 2020-11-03 | 2020-10-30 | 1.699 | 1,913,309 | -972 | 0.14% | 3,250,499 |
| 2020-11-02 | 2020-10-29 | 1.761 | 1,914,281 | -4,856 | 0.14% | 3,370,411 |
| 2020-10-30 | 2020-10-28 | 1.699 | 1,919,137 | +8,741 | 0.14% | 3,260,401 |
| 2020-10-29 | 2020-10-27 | 1.802 | 1,910,396 | -23,309 | 0.14% | 3,442,251 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,933,705 | -3,885 | 0.14% | 3,464,340 |
| 2020-10-27 | 2020-10-22 | 1.884 | 1,937,590 | -43,705 | 0.14% | 3,650,850 |
| 2020-10-23 | 2020-10-21 | 1.864 | 1,981,295 | +32,050 | 0.14% | 3,692,400 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,949,245 | -216,582 | 0.14% | 3,712,951 |
| 2020-10-21 | 2020-10-19 | 1.987 | 2,165,827 | +66,043 | 0.16% | 4,303,899 |
| 2020-10-20 | 2020-10-16 | 1.843 | 2,099,784 | +51,475 | 0.15% | 3,869,980 |
| 2020-10-19 | 2020-10-15 | 1.658 | 2,048,309 | +100,036 | 0.15% | 3,395,489 |
| 2020-10-16 | 2020-10-14 | 1.586 | 1,948,273 | +11,654 | 0.14% | 3,089,239 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,936,619 | +16,511 | 0.14% | 3,010,940 |
| 2020-10-14 | 2020-10-09 | 1.462 | 1,920,108 | +14,568 | 0.14% | 2,807,340 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,905,540 | +33,022 | 0.14% | 2,844,901 |
| 2020-10-09 | 2020-10-07 | 1.400 | 1,872,518 | -18,453 | 0.14% | 2,622,080 |
| 2020-10-08 | 2020-10-06 | 1.380 | 1,890,971 | -302,051 | 0.14% | 2,608,980 |
| 2020-09-30 | 2020-09-28 | 1.380 | 2,193,022 | +16,511 | 0.16% | 3,025,721 |
| 2020-09-29 | 2020-09-25 | 1.339 | 2,176,511 | -116,547 | 0.16% | 2,913,300 |
| 2020-09-28 | 2020-09-24 | 1.380 | 2,293,058 | -4,856 | 0.17% | 3,163,741 |
| 2020-09-24 | 2020-09-22 | 1.400 | 2,297,914 | +111,691 | 0.17% | 3,217,760 |
| 2020-09-22 | 2020-09-18 | 1.411 | 2,186,223 | -43,705 | 0.16% | 3,083,870 |
| 2020-09-21 | 2020-09-17 | 1.380 | 2,229,928 | -4,856 | 0.16% | 3,076,640 |
| 2020-09-18 | 2020-09-16 | 1.400 | 2,234,784 | -21,367 | 0.16% | 3,129,360 |
| 2020-09-17 | 2020-09-15 | 1.400 | 2,256,151 | -75,755 | 0.16% | 3,159,280 |
| 2020-09-16 | 2020-09-14 | 1.380 | 2,331,906 | +26,223 | 0.17% | 3,217,339 |
| 2020-09-15 | 2020-09-11 | 1.390 | 2,305,683 | +64,100 | 0.17% | 3,204,899 |
| 2020-09-11 | 2020-09-09 | 1.318 | 2,241,583 | -4,856 | 0.16% | 2,954,240 |
| 2020-09-10 | 2020-09-08 | 1.328 | 2,246,439 | +4,856 | 0.16% | 2,983,770 |
| 2020-09-09 | 2020-09-07 | 1.369 | 2,241,583 | -49,532 | 0.16% | 3,069,640 |
| 2020-09-08 | 2020-09-04 | 1.400 | 2,291,115 | +6,798 | 0.17% | 3,208,240 |
| 2020-09-04 | 2020-09-02 | 1.441 | 2,284,317 | +5,828 | 0.17% | 3,292,801 |
| 2020-09-03 | 2020-09-01 | 1.441 | 2,278,489 | -19,425 | 0.17% | 3,284,400 |
| 2020-09-02 | 2020-08-31 | 1.493 | 2,297,914 | -21,367 | 0.17% | 3,430,700 |
| 2020-09-01 | 2020-08-28 | 1.493 | 2,319,281 | +21,367 | 0.17% | 3,462,601 |
| 2020-08-31 | 2020-08-27 | 1.441 | 2,297,914 | +437,051 | 0.17% | 3,312,400 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,860,863 | +42,734 | 0.14% | 2,701,560 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,818,129 | -58,274 | 0.13% | 2,789,279 |
| 2020-08-26 | 2020-08-24 | 1.236 | 1,876,403 | +19,425 | 0.14% | 2,318,400 |
| 2020-08-25 | 2020-08-21 | 1.236 | 1,856,978 | +19,424 | 0.13% | 2,294,399 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,837,554 | +107,806 | 0.13% | 2,327,160 |
| 2020-08-21 | 2020-08-19 | 1.308 | 1,729,748 | -9,712 | 0.13% | 2,261,870 |
| 2020-08-20 | 2020-08-18 | 1.349 | 1,739,460 | -19,425 | 0.13% | 2,346,209 |
| 2020-08-17 | 2020-08-13 | 1.359 | 1,758,885 | -14,568 | 0.13% | 2,390,520 |
| 2020-08-14 | 2020-08-12 | 1.328 | 1,773,453 | -27,194 | 0.13% | 2,355,540 |
| 2020-08-12 | 2020-08-10 | 1.369 | 1,800,647 | -1,943 | 0.13% | 2,465,819 |
| 2020-08-11 | 2020-08-07 | 1.380 | 1,802,590 | -9,712 | 0.13% | 2,487,040 |
| 2020-08-10 | 2020-08-06 | 1.441 | 1,812,302 | +2,914 | 0.13% | 2,612,400 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,809,388 | -29,137 | 0.13% | 2,645,459 |
| 2020-08-06 | 2020-08-04 | 1.349 | 1,838,525 | +131,115 | 0.13% | 2,479,830 |
| 2020-08-05 | 2020-08-03 | 1.359 | 1,707,410 | -38,849 | 0.12% | 2,320,560 |
| 2020-07-31 | 2020-07-29 | 1.266 | 1,746,259 | -101,978 | 0.13% | 2,211,540 |
| 2020-07-30 | 2020-07-28 | 1.246 | 1,848,237 | +86,438 | 0.13% | 2,302,629 |
| 2020-07-29 | 2020-07-27 | 1.225 | 1,761,799 | +19,425 | 0.13% | 2,158,661 |
| 2020-07-28 | 2020-07-24 | 1.236 | 1,742,374 | -22,338 | 0.13% | 2,152,800 |
| 2020-07-27 | 2020-07-23 | 1.318 | 1,764,712 | +12,626 | 0.13% | 2,325,760 |
| 2020-07-24 | 2020-07-22 | 1.308 | 1,752,086 | -37,878 | 0.13% | 2,291,080 |
| 2020-07-23 | 2020-07-21 | 1.349 | 1,789,964 | +43,705 | 0.13% | 2,414,330 |
| 2020-07-22 | 2020-07-20 | 1.308 | 1,746,259 | -145,683 | 0.13% | 2,283,460 |
| 2020-07-21 | 2020-07-17 | 1.297 | 1,891,942 | +24,280 | 0.14% | 2,454,479 |
| 2020-07-20 | 2020-07-16 | 1.266 | 1,867,662 | -213,669 | 0.14% | 2,365,290 |
| 2020-07-17 | 2020-07-15 | 1.431 | 2,081,331 | -161,223 | 0.15% | 2,978,770 |
| 2020-07-16 | 2020-07-14 | 1.493 | 2,242,554 | -314,676 | 0.16% | 3,348,050 |
| 2020-07-15 | 2020-07-13 | 1.565 | 2,557,230 | +46,618 | 0.19% | 4,002,160 |
| 2020-07-14 | 2020-07-10 | 1.565 | 2,510,612 | +69,929 | 0.18% | 3,929,201 |
| 2020-07-13 | 2020-07-09 | 1.586 | 2,440,683 | +877,985 | 0.18% | 3,870,019 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,562,698 | -51,475 | 0.11% | 2,413,500 |
| 2020-07-09 | 2020-07-07 | 1.328 | 1,614,173 | +63,130 | 0.12% | 2,143,980 |
| 2020-07-08 | 2020-07-06 | 1.380 | 1,551,043 | -44,676 | 0.11% | 2,139,980 |
| 2020-07-07 | 2020-07-03 | 1.277 | 1,595,719 | +9,712 | 0.12% | 2,037,319 |
| 2020-07-06 | 2020-07-02 | 1.339 | 1,586,007 | -48,561 | 0.12% | 2,122,900 |
| 2020-07-03 | 2020-06-30 | 1.380 | 1,634,568 | +140,827 | 0.12% | 2,255,220 |
| 2020-07-02 | 2020-06-29 | 1.431 | 1,493,741 | +91,295 | 0.11% | 2,137,820 |
| 2020-06-30 | 2020-06-26 | 1.390 | 1,402,446 | -52,446 | 0.10% | 1,949,400 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,454,892 | -92,266 | 0.11% | 1,842,540 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,547,158 | +90,323 | 0.11% | 2,039,040 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,456,835 | -1,942 | 0.11% | 1,635,001 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,458,777 | -93,237 | 0.11% | 1,486,980 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,552,014 | +303,992 | 0.11% | 1,757,800 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,248,022 | +330,216 | 0.09% | 1,464,900 |
| 2020-06-16 | 2020-06-12 | 0.844 | 917,806 | +11,655 | 0.07% | 774,900 |
| 2020-06-12 | 2020-06-10 | 0.855 | 906,151 | -34,964 | 0.07% | 774,390 |
| 2020-06-11 | 2020-06-09 | 0.875 | 941,115 | -131,115 | 0.07% | 823,650 |
| 2020-06-10 | 2020-06-08 | 0.885 | 1,072,230 | +146,654 | 0.08% | 949,440 |
| 2020-06-05 | 2020-06-03 | 0.783 | 925,576 | +9,713 | 0.07% | 724,280 |
| 2020-06-04 | 2020-06-02 | 0.783 | 915,863 | +9,712 | 0.07% | 716,680 |
| 2020-06-03 | 2020-06-01 | 0.783 | 906,151 | +3,885 | 0.07% | 709,080 |
| 2020-05-26 | 2020-05-22 | 0.824 | 902,266 | -29,137 | 0.07% | 743,200 |
| 2020-05-25 | 2020-05-21 | 0.875 | 931,403 | +22,338 | 0.07% | 815,150 |
| 2020-05-22 | 2020-05-20 | 0.844 | 909,065 | -5,827 | 0.07% | 767,520 |
| 2020-04-24 | 2020-04-22 | 0.844 | 914,892 | -33,993 | 0.07% | 772,440 |
| 2020-04-21 | 2020-04-17 | 0.875 | 948,885 | +33,993 | 0.07% | 830,450 |
| 2020-04-14 | 2020-04-08 | 0.865 | 914,892 | -9,712 | 0.07% | 791,280 |
| 2020-04-09 | 2020-04-07 | 0.875 | 924,604 | -19,425 | 0.07% | 809,200 |
| 2020-04-06 | 2020-04-02 | 0.916 | 944,029 | +15,540 | 0.07% | 865,080 |
| 2020-04-03 | 2020-04-01 | 0.937 | 928,489 | -19,425 | 0.07% | 869,960 |
| 2020-04-02 | 2020-03-31 | 0.855 | 947,914 | -9,712 | 0.07% | 810,080 |
| 2020-04-01 | 2020-03-30 | 0.844 | 957,626 | -19,424 | 0.07% | 808,520 |
| 2020-03-31 | 2020-03-27 | 0.875 | 977,050 | +165,108 | 0.07% | 855,100 |
| 2020-03-20 | 2020-03-18 | 0.783 | 811,942 | -3,885 | 0.06% | 635,360 |
| 2020-03-17 | 2020-03-13 | 0.896 | 815,827 | +11,654 | 0.06% | 730,800 |
| 2020-03-16 | 2020-03-12 | 0.875 | 804,173 | -29,136 | 0.06% | 703,800 |
| 2020-03-11 | 2020-03-09 | 0.896 | 833,309 | -33,993 | 0.06% | 746,460 |
| 2020-02-20 | 2020-02-18 | 1.143 | 867,302 | +48,561 | 0.06% | 991,230 |
| 2020-02-19 | 2020-02-17 | 1.174 | 818,741 | -4,856 | 0.06% | 961,020 |
| 2020-02-17 | 2020-02-13 | 1.184 | 823,597 | +2,914 | 0.06% | 975,200 |
| 2020-02-14 | 2020-02-12 | 1.184 | 820,683 | -2,914 | 0.06% | 971,749 |
| 2020-02-11 | 2020-02-07 | 1.163 | 823,597 | +4,856 | 0.06% | 958,240 |
| 2020-01-23 | 2020-01-21 | 1.297 | 818,741 | +29,137 | 0.06% | 1,062,180 |
| 2020-01-22 | 2020-01-20 | 1.369 | 789,604 | -3,885 | 0.06% | 1,081,290 |
| 2020-01-21 | 2020-01-17 | 1.380 | 793,489 | -1,943 | 0.06% | 1,094,780 |
| 2020-01-20 | 2020-01-16 | 1.349 | 795,432 | +3,885 | 0.06% | 1,072,890 |
| 2020-01-17 | 2020-01-15 | 1.380 | 791,547 | -100,036 | 0.06% | 1,092,100 |
| 2020-01-15 | 2020-01-13 | 1.369 | 891,583 | +2,914 | 0.06% | 1,220,940 |
| 2020-01-14 | 2020-01-10 | 1.339 | 888,669 | -4,856 | 0.06% | 1,189,500 |
| 2020-01-13 | 2020-01-09 | 1.380 | 893,525 | -38,849 | 0.06% | 1,232,800 |
| 2020-01-09 | 2020-01-07 | 1.328 | 932,374 | +43,705 | 0.07% | 1,238,400 |
| 2020-01-08 | 2020-01-06 | 1.349 | 888,669 | -5,827 | 0.06% | 1,198,650 |
| 2020-01-06 | 2020-01-02 | 1.390 | 894,496 | +2,913 | 0.06% | 1,243,349 |
| 2020-01-03 | 2019-12-31 | 1.339 | 891,583 | -2,913 | 0.06% | 1,193,400 |
| 2019-12-30 | 2019-12-24 | 1.369 | 894,496 | -4,857 | 0.06% | 1,224,929 |
| 2019-12-23 | 2019-12-19 | 1.452 | 899,353 | -971 | 0.06% | 1,305,661 |
| 2019-12-20 | 2019-12-18 | 1.503 | 900,324 | +5,828 | 0.06% | 1,353,420 |
| 2019-12-18 | 2019-12-16 | 1.349 | 894,496 | +5,827 | 0.06% | 1,206,509 |
| 2019-12-17 | 2019-12-13 | 1.380 | 888,669 | -21,367 | 0.06% | 1,226,100 |
| 2019-12-16 | 2019-12-12 | 1.359 | 910,036 | +21,367 | 0.07% | 1,236,840 |
| 2019-12-05 | 2019-12-03 | 1.308 | 888,669 | +15,540 | 0.06% | 1,162,050 |
| 2019-11-29 | 2019-11-27 | 1.369 | 873,129 | -61,188 | 0.06% | 1,195,669 |
| 2019-11-26 | 2019-11-22 | 1.349 | 934,317 | +9,713 | 0.07% | 1,260,221 |
| 2019-11-22 | 2019-11-20 | 1.380 | 924,604 | +48,561 | 0.07% | 1,275,680 |
| 2019-11-21 | 2019-11-19 | 1.359 | 876,043 | +9,712 | 0.06% | 1,190,640 |
| 2019-11-15 | 2019-11-13 | 1.390 | 866,331 | -40,791 | 0.06% | 1,204,200 |
| 2019-11-14 | 2019-11-12 | 1.421 | 907,122 | -9,713 | 0.07% | 1,288,920 |
| 2019-11-13 | 2019-11-11 | 1.380 | 916,835 | +9,713 | 0.07% | 1,264,961 |
| 2019-11-12 | 2019-11-08 | 1.431 | 907,122 | -38,849 | 0.07% | 1,298,260 |
| 2019-11-08 | 2019-11-06 | 1.441 | 945,971 | -5,828 | 0.07% | 1,363,600 |
| 2019-11-07 | 2019-11-05 | 1.452 | 951,799 | +100,036 | 0.07% | 1,381,801 |
| 2019-11-04 | 2019-10-31 | 1.339 | 851,763 | -38,849 | 0.06% | 1,140,101 |
| 2019-10-30 | 2019-10-28 | 1.390 | 890,612 | +33,993 | 0.06% | 1,237,951 |
| 2019-10-29 | 2019-10-25 | 1.400 | 856,619 | -23,309 | 0.06% | 1,199,520 |
| 2019-10-28 | 2019-10-24 | 1.411 | 879,928 | +28,165 | 0.06% | 1,241,220 |
| 2019-10-18 | 2019-10-16 | 1.390 | 851,763 | -1,942 | 0.06% | 1,183,951 |
| 2019-10-17 | 2019-10-15 | 1.390 | 853,705 | -971 | 0.06% | 1,186,650 |
| 2019-10-15 | 2019-10-11 | 1.411 | 854,676 | -35,936 | 0.06% | 1,205,600 |
| 2019-10-11 | 2019-10-09 | 1.359 | 890,612 | -7,769 | 0.06% | 1,210,441 |
| 2019-10-10 | 2019-10-08 | 1.380 | 898,381 | +40,791 | 0.06% | 1,239,500 |
| 2019-10-09 | 2019-10-04 | 1.369 | 857,590 | -58,273 | 0.06% | 1,174,390 |
| 2019-10-08 | 2019-10-03 | 1.441 | 915,863 | -11,655 | 0.07% | 1,320,200 |
| 2019-10-02 | 2019-09-27 | 1.503 | 927,518 | +66,043 | 0.07% | 1,394,300 |
| 2019-09-30 | 2019-09-26 | 1.493 | 861,475 | -9,712 | 0.06% | 1,286,150 |
| 2019-09-27 | 2019-09-25 | 1.503 | 871,187 | -14,568 | 0.06% | 1,309,620 |
| 2019-09-26 | 2019-09-24 | 1.596 | 885,755 | -7,770 | 0.06% | 1,413,599 |
| 2019-09-25 | 2019-09-23 | 1.647 | 893,525 | -63,130 | 0.06% | 1,472,000 |
| 2019-09-24 | 2019-09-20 | 1.617 | 956,655 | -66,043 | 0.07% | 1,546,451 |
| 2019-09-23 | 2019-09-19 | 1.668 | 1,022,698 | +67,986 | 0.07% | 1,705,860 |
| 2019-09-20 | 2019-09-18 | 1.699 | 954,712 | +95,180 | 0.07% | 1,621,950 |
| 2019-09-19 | 2019-09-17 | 1.627 | 859,532 | -87,410 | 0.06% | 1,398,299 |
| 2019-09-18 | 2019-09-16 | 1.689 | 946,942 | +43,705 | 0.07% | 1,598,999 |
| 2019-09-17 | 2019-09-13 | 1.936 | 903,237 | +169,964 | 0.06% | 1,748,399 |
| 2019-09-06 | 2019-09-04 | 1.441 | 733,273 | -9,713 | 0.05% | 1,056,999 |
| 2019-08-08 | 2019-08-06 | 1.843 | 742,986 | -87,410 | 0.05% | 1,369,351 |
| 2019-08-07 | 2019-08-05 | 1.895 | 830,396 | -48,561 | 0.06% | 1,573,201 |
| 2019-07-29 | 2019-07-25 | 2.173 | 878,957 | -971 | 0.06% | 1,909,550 |
| 2019-07-22 | 2019-07-18 | 2.121 | 879,928 | -11,655 | 0.06% | 1,866,360 |
| 2019-07-17 | 2019-07-15 | 2.224 | 891,583 | +11,655 | 0.06% | 1,982,881 |
| 2019-07-16 | 2019-07-12 | 2.234 | 879,928 | -26,223 | 0.06% | 1,966,020 |
| 2019-07-12 | 2019-07-10 | 2.306 | 906,151 | +19,424 | 0.06% | 2,089,920 |
| 2019-07-11 | 2019-07-09 | 2.224 | 886,727 | +26,223 | 0.06% | 1,972,081 |
| 2019-07-09 | 2019-07-05 | 2.265 | 860,504 | -11,654 | 0.06% | 1,949,201 |
| 2019-07-04 | 2019-07-02 | 2.255 | 872,158 | +11,654 | 0.06% | 1,966,619 |
| 2019-06-24 | 2019-06-20 | 2.173 | 860,504 | -5,827 | 0.06% | 1,869,461 |
| 2019-06-20 | 2019-06-18 | 2.100 | 866,331 | -2,914 | 0.06% | 1,819,680 |
| 2019-06-06 | 2019-06-04 | 2.286 | 869,245 | -4,856 | 0.06% | 1,986,901 |
| 2019-05-28 | 2019-05-24 | 2.471 | 874,101 | -7,770 | 0.06% | 2,160,001 |
| 2019-04-26 | 2019-04-24 | 2.893 | 881,871 | -4,856 | 0.06% | 2,551,481 |
| 2019-04-18 | 2019-04-16 | 3.140 | 886,727 | -2,913 | 0.06% | 2,784,651 |
| 2019-04-17 | 2019-04-15 | 3.161 | 889,640 | +2,913 | 0.06% | 2,812,119 |
| 2019-04-16 | 2019-04-12 | 3.182 | 886,727 | -14,568 | 0.06% | 2,821,171 |
| 2019-04-15 | 2019-04-11 | 3.161 | 901,295 | +1,942 | 0.06% | 2,848,960 |
| 2019-04-12 | 2019-04-10 | 3.089 | 899,353 | +7,770 | 0.06% | 2,778,001 |
| 2019-04-11 | 2019-04-09 | 3.079 | 891,583 | -971 | 0.06% | 2,744,821 |
| 2019-04-08 | 2019-04-03 | 3.079 | 892,554 | +10,683 | 0.06% | 2,747,810 |
| 2019-03-29 | 2019-03-27 | 3.017 | 881,871 | +9,713 | 0.06% | 2,660,441 |
| 2019-03-25 | 2019-03-21 | 3.079 | 872,158 | +4,856 | 0.06% | 2,685,019 |
| 2019-03-20 | 2019-03-18 | 3.099 | 867,302 | -117 | 0.06% | 2,687,930 |
| 2019-03-19 | 2019-03-15 | 3.089 | 867,419 | -7,769 | 0.06% | 2,679,361 |
| 2019-03-15 | 2019-03-13 | 3.151 | 875,188 | +116 | 0.06% | 2,757,426 |
| 2019-03-14 | 2019-03-12 | 3.264 | 875,072 | +7,770 | 0.06% | 2,856,170 |
| 2019-03-06 | 2019-03-04 | 3.460 | 867,302 | +7,770 | 0.06% | 3,000,479 |
| 2019-03-04 | 2019-02-28 | 3.171 | 859,532 | -30,108 | 0.06% | 2,725,799 |
| 2019-02-27 | 2019-02-25 | 3.233 | 889,640 | +30,108 | 0.06% | 2,876,239 |
| 2019-02-20 | 2019-02-18 | 3.068 | 859,532 | -15,540 | 0.06% | 2,637,299 |
| 2019-02-19 | 2019-02-15 | 2.976 | 875,072 | -5,827 | 0.06% | 2,603,890 |
| 2019-02-15 | 2019-02-13 | 2.976 | 880,899 | +15,539 | 0.06% | 2,621,229 |
| 2019-02-13 | 2019-02-11 | 2.965 | 865,360 | +5,828 | 0.06% | 2,566,081 |
| 2019-01-21 | 2019-01-17 | 2.862 | 859,532 | -14,569 | 0.06% | 2,460,299 |
| 2018-12-28 | 2018-12-24 | 2.646 | 874,101 | -5,827 | 0.06% | 2,313,001 |
| 2018-12-21 | 2018-12-19 | 2.904 | 879,928 | -10,684 | 0.06% | 2,554,920 |
| 2018-12-18 | 2018-12-14 | 3.037 | 890,612 | -5,827 | 0.06% | 2,705,151 |
| 2018-12-17 | 2018-12-13 | 3.089 | 896,439 | -19,424 | 0.06% | 2,769,000 |
| 2018-12-13 | 2018-12-11 | 3.109 | 915,863 | +9,712 | 0.06% | 2,847,859 |
| 2018-12-10 | 2018-12-06 | 3.130 | 906,151 | -8,741 | 0.06% | 2,836,320 |
| 2018-12-06 | 2018-12-04 | 3.161 | 914,892 | +10,683 | 0.06% | 2,891,940 |
| 2018-12-05 | 2018-12-03 | 3.140 | 904,209 | +8,741 | 0.06% | 2,839,551 |
| 2018-12-03 | 2018-11-29 | 3.089 | 895,468 | -9,712 | 0.06% | 2,766,001 |
| 2018-11-26 | 2018-11-22 | 3.089 | 905,180 | -19,424 | 0.06% | 2,796,000 |
| 2018-11-19 | 2018-11-15 | 3.027 | 924,604 | -2,914 | 0.06% | 2,798,879 |
| 2018-10-02 | 2018-09-27 | 2.965 | 927,518 | -9,712 | 0.07% | 2,750,400 |
| 2018-09-26 | 2018-09-21 | 2.852 | 937,230 | -4,856 | 0.07% | 2,673,049 |
| 2018-09-19 | 2018-09-17 | 2.811 | 942,086 | +9,712 | 0.07% | 2,648,099 |
| 2018-08-30 | 2018-08-28 | 3.130 | 932,374 | -5,827 | 0.07% | 2,918,400 |
| 2018-08-29 | 2018-08-27 | 3.130 | 938,201 | -972 | 0.07% | 2,936,639 |
| 2018-08-28 | 2018-08-24 | 3.058 | 939,173 | -3,885 | 0.07% | 2,871,991 |
| 2018-08-27 | 2018-08-23 | 3.079 | 943,058 | +3,885 | 0.07% | 2,903,291 |
| 2018-08-24 | 2018-08-22 | 3.058 | 939,173 | +972 | 0.07% | 2,871,991 |
| 2018-08-23 | 2018-08-21 | 3.048 | 938,201 | -4,857 | 0.07% | 2,859,359 |
| 2018-08-22 | 2018-08-20 | 2.945 | 943,058 | +4,857 | 0.07% | 2,777,061 |
| 2018-08-21 | 2018-08-17 | 2.934 | 938,201 | -5,828 | 0.07% | 2,753,099 |
| 2018-08-20 | 2018-08-16 | 2.904 | 944,029 | +1,943 | 0.07% | 2,741,041 |
| 2018-08-16 | 2018-08-14 | 2.790 | 942,086 | +971 | 0.07% | 2,628,699 |
| 2018-08-14 | 2018-08-10 | 3.120 | 941,115 | +5,827 | 0.07% | 2,936,070 |
| 2018-08-13 | 2018-08-09 | 3.151 | 935,288 | +2,914 | 0.07% | 2,946,781 |
| 2018-08-07 | 2018-08-03 | 3.264 | 932,374 | -1,943 | 0.07% | 3,043,200 |
| 2018-07-26 | 2018-07-24 | 3.563 | 934,317 | -37,877 | 0.07% | 3,328,522 |
| 2018-07-25 | 2018-07-23 | 3.521 | 972,194 | -13,597 | 0.07% | 3,423,419 |
| 2018-07-17 | 2018-07-13 | 3.449 | 985,791 | -972 | 0.07% | 3,400,249 |
| 2018-06-29 | 2018-06-27 | 3.511 | 986,763 | -19,424 | 0.07% | 3,464,561 |
| 2018-06-26 | 2018-06-22 | 3.830 | 1,006,187 | -24,281 | 0.07% | 3,853,920 |
| 2018-06-22 | 2018-06-20 | 3.799 | 1,030,468 | +24,281 | 0.07% | 3,915,091 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,006,187 | +19,424 | 0.07% | 3,853,920 |
| 2018-06-20 | 2018-06-15 | 4.067 | 986,763 | -36,906 | 0.07% | 4,013,202 |
| 2018-06-15 | 2018-06-13 | 4.119 | 1,023,669 | -20,396 | 0.07% | 4,216,000 |
| 2018-06-14 | 2018-06-12 | 4.283 | 1,044,065 | +3,885 | 0.07% | 4,472,001 |
| 2018-06-08 | 2018-06-06 | 4.232 | 1,040,180 | -14,568 | 0.07% | 4,401,811 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,054,748 | -20,396 | 0.07% | 4,474,319 |
| 2018-06-04 | 2018-05-31 | 4.160 | 1,075,144 | -2,914 | 0.08% | 4,472,280 |
| 2018-06-01 | 2018-05-30 | 4.046 | 1,078,058 | +3,885 | 0.08% | 4,362,302 |
| 2018-05-29 | 2018-05-25 | 4.057 | 1,074,173 | -3,885 | 0.08% | 4,357,641 |
| 2018-05-25 | 2018-05-23 | 4.221 | 1,078,058 | -7,769 | 0.08% | 4,551,002 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,085,827 | -1,943 | 0.08% | 4,471,999 |
| 2018-05-23 | 2018-05-18 | 3.913 | 1,087,770 | +36,907 | 0.08% | 4,256,001 |
| 2018-05-17 | 2018-05-15 | 3.892 | 1,050,863 | +36,906 | 0.07% | 4,089,959 |
| 2018-05-11 | 2018-05-09 | 3.810 | 1,013,957 | +9,712 | 0.07% | 3,862,801 |
| 2018-05-10 | 2018-05-08 | 3.851 | 1,004,245 | -41,762 | 0.07% | 3,867,162 |
| 2018-05-09 | 2018-05-07 | 3.871 | 1,046,007 | -244,748 | 0.07% | 4,049,519 |
| 2018-05-02 | 2018-04-27 | 3.789 | 1,290,755 | +48,561 | 0.09% | 4,890,719 |
| 2018-04-30 | 2018-04-26 | 3.748 | 1,242,194 | -2,914 | 0.09% | 4,655,559 |
| 2018-04-26 | 2018-04-24 | 3.820 | 1,245,108 | +4,856 | 0.09% | 4,756,220 |
| 2018-04-25 | 2018-04-23 | 3.851 | 1,240,252 | +19,425 | 0.09% | 4,775,981 |
| 2018-04-24 | 2018-04-20 | 3.923 | 1,220,827 | +17,482 | 0.09% | 4,789,169 |
| 2018-04-19 | 2018-04-17 | 3.995 | 1,203,345 | -1,943 | 0.08% | 4,807,319 |
| 2018-04-18 | 2018-04-16 | 4.036 | 1,205,288 | -58,273 | 0.08% | 4,864,721 |
| 2018-04-17 | 2018-04-13 | 4.046 | 1,263,561 | +8,741 | 0.09% | 5,112,929 |
| 2018-04-11 | 2018-04-09 | 4.129 | 1,254,820 | -7,770 | 0.09% | 5,180,919 |
| 2018-04-10 | 2018-04-06 | 4.016 | 1,262,590 | -4,856 | 0.09% | 5,070,000 |
| 2018-04-09 | 2018-04-04 | 3.933 | 1,267,446 | +4,856 | 0.09% | 4,985,100 |
| 2018-04-06 | 2018-04-03 | 4.026 | 1,262,590 | -14,568 | 0.09% | 5,083,000 |
| 2018-04-04 | 2018-03-29 | 4.098 | 1,277,158 | -1,943 | 0.09% | 5,233,699 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,279,101 | -298,165 | 0.09% | 5,241,661 |
| 2018-03-29 | 2018-03-27 | 4.644 | 1,577,266 | -33,022 | 0.11% | 7,324,239 |
| 2018-03-28 | 2018-03-26 | 4.520 | 1,610,288 | +33,022 | 0.11% | 7,278,621 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,577,266 | -29,137 | 0.11% | 7,129,359 |
| 2018-03-26 | 2018-03-22 | 4.757 | 1,606,403 | -15,539 | 0.11% | 7,641,481 |
| 2018-03-23 | 2018-03-21 | 4.675 | 1,621,942 | -23,310 | 0.11% | 7,581,798 |
| 2018-03-22 | 2018-03-20 | 4.592 | 1,645,252 | -50,503 | 0.12% | 7,555,241 |
| 2018-03-21 | 2018-03-19 | 4.541 | 1,695,755 | -11,655 | 0.12% | 7,699,858 |
| 2018-03-20 | 2018-03-16 | 4.520 | 1,707,410 | -25,252 | 0.12% | 7,717,620 |
| 2018-03-19 | 2018-03-15 | 4.448 | 1,732,662 | -15,539 | 0.12% | 7,706,881 |
| 2018-03-16 | 2018-03-14 | 4.427 | 1,748,201 | +24,280 | 0.12% | 7,739,998 |
| 2018-03-15 | 2018-03-13 | 4.458 | 1,723,921 | -215,611 | 0.12% | 7,685,751 |
| 2018-03-14 | 2018-03-12 | 4.551 | 1,939,532 | +277,769 | 0.14% | 8,826,738 |
| 2018-03-13 | 2018-03-09 | 4.644 | 1,661,763 | -38,849 | 0.12% | 7,716,612 |
| 2018-03-09 | 2018-03-07 | 4.530 | 1,700,612 | +36,907 | 0.12% | 7,704,402 |
| 2018-03-08 | 2018-03-06 | 4.613 | 1,663,705 | +10,683 | 0.12% | 7,674,240 |
| 2018-03-07 | 2018-03-05 | 4.561 | 1,653,022 | +33,022 | 0.12% | 7,539,862 |
| 2018-03-05 | 2018-03-01 | 4.561 | 1,620,000 | -65,072 | 0.11% | 7,389,240 |
| 2018-02-28 | 2018-02-26 | 4.541 | 1,685,072 | +65,072 | 0.12% | 7,651,350 |
| 2018-02-27 | 2018-02-23 | 4.489 | 1,620,000 | -67,986 | 0.11% | 7,272,480 |
| 2018-02-23 | 2018-02-21 | 4.335 | 1,687,986 | -971 | 0.12% | 7,316,982 |
| 2018-02-22 | 2018-02-20 | 4.314 | 1,688,957 | +67,015 | 0.12% | 7,286,411 |
| 2018-02-12 | 2018-02-08 | 4.211 | 1,621,942 | -27,195 | 0.11% | 6,830,298 |
| 2018-02-08 | 2018-02-06 | 4.160 | 1,649,137 | +43,705 | 0.12% | 6,859,921 |
| 2018-02-07 | 2018-02-05 | 4.551 | 1,605,432 | -3,885 | 0.11% | 7,306,262 |
| 2018-02-06 | 2018-02-02 | 4.705 | 1,609,317 | -36,906 | 0.11% | 7,572,492 |
| 2018-02-05 | 2018-02-01 | 4.705 | 1,646,223 | -21,367 | 0.12% | 7,746,150 |
| 2018-02-01 | 2018-01-30 | 4.705 | 1,667,590 | +25,252 | 0.12% | 7,846,690 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,642,338 | -59,245 | 0.11% | 8,015,339 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,701,583 | +4,856 | 0.12% | 8,374,561 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,696,727 | +31,080 | 0.12% | 8,158,492 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,665,647 | -26,224 | 0.12% | 8,180,548 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,691,871 | +165,108 | 0.12% | 7,821,582 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,526,763 | +27,195 | 0.11% | 7,026,842 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,499,568 | +22,338 | 0.10% | 6,978,878 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,477,230 | +61,187 | 0.10% | 6,661,979 |
| 2018-01-18 | 2018-01-16 | 4.366 | 1,416,043 | -33,022 | 0.10% | 6,181,919 |
| 2018-01-17 | 2018-01-15 | 4.345 | 1,449,065 | -4,856 | 0.10% | 6,296,241 |
| 2018-01-15 | 2018-01-11 | 4.510 | 1,453,921 | +37,878 | 0.10% | 6,556,861 |
| 2018-01-11 | 2018-01-09 | 4.427 | 1,416,043 | +2,914 | 0.10% | 6,269,399 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,413,129 | -97,123 | 0.10% | 6,271,048 |
| 2018-01-09 | 2018-01-05 | 4.510 | 1,510,252 | -7,770 | 0.11% | 6,810,901 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,518,022 | -17,482 | 0.11% | 6,845,942 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,535,504 | +153,454 | 0.11% | 7,051,262 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,382,050 | -77,698 | 0.10% | 5,891,218 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,459,748 | +48,561 | 0.10% | 6,237,449 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,411,187 | +29,137 | 0.10% | 5,855,590 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,382,050 | -79,641 | 0.10% | 5,706,229 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,461,691 | +50,504 | 0.10% | 6,351,102 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,411,187 | +19,424 | 0.10% | 5,899,180 |
| 2017-12-15 | 2017-12-13 | 4.067 | 1,391,763 | +9,713 | 0.10% | 5,660,352 |
| 2017-12-12 | 2017-12-08 | 4.067 | 1,382,050 | -9,713 | 0.10% | 5,620,849 |
| 2017-12-11 | 2017-12-07 | 3.954 | 1,391,763 | -9,712 | 0.10% | 5,502,722 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,401,475 | +9,712 | 0.10% | 5,627,701 |
| 2017-12-07 | 2017-12-05 | 4.067 | 1,391,763 | +11,655 | 0.10% | 5,660,352 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,380,108 | +2,914 | 0.10% | 5,925,570 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,377,194 | -291,367 | 0.10% | 5,572,739 |
| 2017-12-01 | 2017-11-29 | 4.149 | 1,668,561 | -14,568 | 0.12% | 6,923,539 |
| 2017-11-30 | 2017-11-28 | 4.221 | 1,683,129 | +13,597 | 0.12% | 7,105,298 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,669,532 | +971 | 0.12% | 6,996,328 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,668,561 | +19,424 | 0.12% | 7,112,519 |
| 2017-11-27 | 2017-11-23 | 4.294 | 1,649,137 | -2,913 | 0.12% | 7,080,661 |
| 2017-11-22 | 2017-11-20 | 4.407 | 1,652,050 | -12,626 | 0.12% | 7,280,278 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,664,676 | -11,655 | 0.12% | 7,764,419 |
| 2017-11-17 | 2017-11-15 | 4.654 | 1,676,331 | +1,943 | 0.12% | 7,801,520 |
| 2017-11-15 | 2017-11-13 | 4.757 | 1,674,388 | -1,943 | 0.12% | 7,964,878 |
| 2017-11-14 | 2017-11-10 | 4.798 | 1,676,331 | +11,655 | 0.12% | 8,043,160 |
| 2017-11-13 | 2017-11-09 | 4.777 | 1,664,676 | -24,281 | 0.12% | 7,952,959 |
| 2017-11-08 | 2017-11-06 | 4.880 | 1,688,957 | -31,079 | 0.12% | 8,242,861 |
| 2017-11-07 | 2017-11-03 | 4.901 | 1,720,036 | +67,014 | 0.12% | 8,429,960 |
| 2017-11-06 | 2017-11-02 | 4.808 | 1,653,022 | +21,367 | 0.12% | 7,948,342 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,631,655 | +19,425 | 0.11% | 7,862,402 |
| 2017-10-31 | 2017-10-27 | 4.870 | 1,612,230 | +971 | 0.11% | 7,851,799 |
| 2017-10-30 | 2017-10-26 | 4.880 | 1,611,259 | -77,698 | 0.11% | 7,863,660 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,688,957 | -11,655 | 0.12% | 8,260,251 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,700,612 | +12,626 | 0.12% | 8,334,762 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,687,986 | +7,770 | 0.12% | 8,342,402 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,680,216 | -34,964 | 0.12% | 8,477,001 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,715,180 | -58,273 | 0.12% | 8,529,781 |
| 2017-10-20 | 2017-10-18 | 4.942 | 1,773,453 | +134,029 | 0.12% | 8,764,799 |
| 2017-10-18 | 2017-10-16 | 4.963 | 1,639,424 | -49,533 | 0.11% | 8,136,158 |
| 2017-10-17 | 2017-10-13 | 4.963 | 1,688,957 | -29,137 | 0.12% | 8,381,981 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,718,094 | -35,935 | 0.12% | 8,473,512 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,754,029 | +47,590 | 0.12% | 8,867,461 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,706,439 | -25,252 | 0.12% | 8,486,311 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,731,691 | +101,008 | 0.12% | 8,736,702 |
| 2017-10-09 | 2017-10-04 | 4.942 | 1,630,683 | +43,705 | 0.11% | 8,059,198 |
| 2017-10-06 | 2017-10-03 | 4.963 | 1,586,978 | -7,770 | 0.11% | 7,875,878 |
| 2017-10-03 | 2017-09-28 | 5.005 | 1,594,748 | -60,216 | 0.11% | 7,980,981 |
| 2017-09-29 | 2017-09-27 | 5.046 | 1,654,964 | +50,843 | 0.12% | 8,351,211 |
| 2017-09-28 | 2017-09-26 | 4.890 | 1,604,121 | -14,417 | 0.11% | 7,844,299 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,618,538 | -20,184 | 0.11% | 8,083,199 |
| 2017-09-26 | 2017-09-22 | 5.254 | 1,638,722 | -95,151 | 0.12% | 8,610,251 |
| 2017-09-25 | 2017-09-21 | 5.317 | 1,733,873 | +57,667 | 0.12% | 9,218,438 |
| 2017-09-22 | 2017-09-20 | 5.296 | 1,676,206 | -63,434 | 0.12% | 8,876,961 |
| 2017-09-21 | 2017-09-19 | 5.317 | 1,739,640 | -14,417 | 0.12% | 9,249,099 |
| 2017-09-20 | 2017-09-18 | 5.358 | 1,754,057 | +2,883 | 0.12% | 9,398,750 |
| 2017-09-19 | 2017-09-15 | 5.285 | 1,751,174 | -85,540 | 0.12% | 9,255,762 |
| 2017-09-18 | 2017-09-14 | 5.317 | 1,836,714 | -50,940 | 0.13% | 9,765,210 |
| 2017-09-15 | 2017-09-13 | 5.306 | 1,887,654 | -56,706 | 0.13% | 10,016,401 |
| 2017-09-14 | 2017-09-12 | 5.265 | 1,944,360 | -36,523 | 0.14% | 10,236,379 |
| 2017-09-13 | 2017-09-11 | 5.317 | 1,980,883 | -21,145 | 0.14% | 10,531,710 |
| 2017-09-12 | 2017-09-08 | 5.410 | 2,002,028 | -220,098 | 0.14% | 10,831,601 |
| 2017-09-11 | 2017-09-07 | 5.566 | 2,222,126 | +341,200 | 0.16% | 12,369,200 |
| 2017-09-07 | 2017-09-05 | 5.369 | 1,880,926 | -42,289 | 0.13% | 10,098,121 |
| 2017-09-06 | 2017-09-04 | 5.275 | 1,923,215 | -345,045 | 0.14% | 10,145,068 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,268,260 | +349,850 | 0.16% | 12,626,000 |
| 2017-09-04 | 2017-08-31 | 5.514 | 1,918,410 | +33,640 | 0.14% | 10,578,801 |
| 2017-09-01 | 2017-08-30 | 5.535 | 1,884,770 | -241,243 | 0.13% | 10,432,518 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,126,013 | +115,335 | 0.15% | 11,347,559 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,010,678 | +354,656 | 0.14% | 10,271,720 |
| 2017-08-28 | 2017-08-24 | 4.744 | 1,656,022 | -5,767 | 0.12% | 7,856,880 |
| 2017-08-25 | 2017-08-22 | 4.786 | 1,661,789 | +9,611 | 0.12% | 7,953,401 |
| 2017-08-24 | 2017-08-21 | 4.786 | 1,652,178 | -1,922 | 0.12% | 7,907,402 |
| 2017-08-22 | 2017-08-18 | 4.848 | 1,654,100 | +11,534 | 0.12% | 8,019,861 |
| 2017-08-21 | 2017-08-17 | 4.869 | 1,642,566 | +9,611 | 0.12% | 7,998,119 |
| 2017-08-18 | 2017-08-16 | 4.963 | 1,632,955 | +15,378 | 0.12% | 8,104,230 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,617,577 | +24,028 | 0.11% | 7,994,250 |
| 2017-08-16 | 2017-08-14 | 4.807 | 1,593,549 | -52,862 | 0.11% | 7,659,961 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,646,411 | -99,957 | 0.12% | 7,794,151 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,746,368 | +2,883 | 0.12% | 8,558,070 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,743,485 | -173,003 | 0.12% | 8,797,902 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,916,488 | -57,667 | 0.14% | 9,770,602 |
| 2017-08-09 | 2017-08-07 | 5.150 | 1,974,155 | -302,755 | 0.14% | 10,167,299 |
| 2017-08-08 | 2017-08-04 | 5.129 | 2,276,910 | +19,222 | 0.16% | 11,679,169 |
| 2017-08-07 | 2017-08-03 | 5.161 | 2,257,688 | -53,823 | 0.16% | 11,651,042 |
| 2017-08-04 | 2017-08-02 | 5.306 | 2,311,511 | +494,020 | 0.16% | 12,265,501 |
| 2017-08-03 | 2017-08-01 | 4.786 | 1,817,491 | +13,455 | 0.13% | 8,698,598 |
| 2017-08-02 | 2017-07-31 | 4.848 | 1,804,036 | -29,795 | 0.13% | 8,746,822 |
| 2017-08-01 | 2017-07-28 | 4.890 | 1,833,831 | +24,029 | 0.13% | 8,967,602 |
| 2017-07-31 | 2017-07-27 | 4.859 | 1,809,802 | +2,883 | 0.13% | 8,793,608 |
| 2017-07-28 | 2017-07-26 | 4.963 | 1,806,919 | -34,601 | 0.13% | 8,967,600 |
| 2017-07-27 | 2017-07-25 | 5.015 | 1,841,520 | -8,650 | 0.13% | 9,235,122 |
| 2017-07-26 | 2017-07-24 | 4.828 | 1,850,170 | +107,646 | 0.13% | 8,932,001 |
| 2017-07-25 | 2017-07-21 | 5.140 | 1,742,524 | +41,329 | 0.12% | 8,956,222 |
| 2017-07-24 | 2017-07-20 | 5.265 | 1,701,195 | +75,929 | 0.12% | 8,956,200 |
| 2017-07-21 | 2017-07-19 | 5.088 | 1,625,266 | +427,702 | 0.11% | 8,268,990 |
| 2017-07-19 | 2017-07-17 | 3.787 | 1,197,564 | +7,689 | 0.08% | 4,535,438 |
| 2017-07-18 | 2017-07-14 | 3.756 | 1,189,875 | +8,650 | 0.08% | 4,469,178 |
| 2017-07-17 | 2017-07-13 | 3.829 | 1,181,225 | -8,650 | 0.08% | 4,522,719 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,189,875 | -55,746 | 0.08% | 4,592,978 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,245,621 | +9,611 | 0.09% | 4,885,921 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,236,010 | -961 | 0.09% | 4,861,082 |
| 2017-07-11 | 2017-07-07 | 3.902 | 1,236,971 | +22,106 | 0.09% | 4,826,251 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,214,865 | -28,834 | 0.09% | 4,638,881 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,243,699 | +11,534 | 0.09% | 4,839,562 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,232,165 | -919,799 | 0.09% | 4,717,760 |
| 2017-07-05 | 2017-07-03 | 4.110 | 2,151,964 | -21,144 | 0.15% | 8,844,051 |
| 2017-07-04 | 2017-06-30 | 4.266 | 2,173,108 | -28,834 | 0.15% | 9,270,098 |
| 2017-07-03 | 2017-06-29 | 4.266 | 2,201,942 | +2,883 | 0.16% | 9,393,099 |
| 2017-06-30 | 2017-06-28 | 4.245 | 2,199,059 | -38,445 | 0.16% | 9,335,040 |
| 2017-06-29 | 2017-06-27 | 4.255 | 2,237,504 | -27,873 | 0.16% | 9,521,520 |
| 2017-06-28 | 2017-06-26 | 4.755 | 2,265,377 | +8,650 | 0.16% | 10,771,491 |
| 2017-06-27 | 2017-06-23 | 4.786 | 2,256,727 | -30,756 | 0.16% | 10,800,802 |
| 2017-06-26 | 2017-06-22 | 4.807 | 2,287,483 | -4,805 | 0.16% | 10,995,602 |
| 2017-06-23 | 2017-06-21 | 4.900 | 2,292,288 | -961 | 0.16% | 11,233,349 |
| 2017-06-22 | 2017-06-20 | 4.932 | 2,293,249 | +545,920 | 0.16% | 11,309,638 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,747,329 | +151,858 | 0.12% | 8,780,939 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,595,471 | -52,862 | 0.11% | 7,752,200 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,648,333 | -2,883 | 0.12% | 7,940,450 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,651,216 | -124,947 | 0.12% | 7,885,618 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,776,163 | +39,406 | 0.13% | 8,611,680 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,736,757 | -26,911 | 0.12% | 8,185,711 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,763,668 | +1,922 | 0.12% | 8,422,648 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,761,746 | +14,417 | 0.12% | 8,945,040 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,747,329 | -104,763 | 0.12% | 9,180,899 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,852,092 | -36,523 | 0.13% | 9,365,220 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,888,615 | +140,325 | 0.13% | 10,434,151 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,748,290 | -62,474 | 0.12% | 9,258,709 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,810,764 | +327,745 | 0.13% | 8,233,082 |
| 2017-06-02 | 2017-05-31 | 6.222 | 1,483,019 | -17,300 | 0.10% | 9,227,139 |
| 2017-05-24 | 2017-05-22 | 8.115 | 1,500,319 | +294,104 | 0.11% | 12,175,796 |
| 2017-05-23 | 2017-05-19 | 10.404 | 1,206,215 | -39,406 | 0.08% | 12,550,004 |
| 2017-05-22 | 2017-05-18 | 10.404 | 1,245,621 | -78,812 | 0.09% | 12,960,002 |
| 2017-05-19 | 2017-05-17 | 11.070 | 1,324,433 | +4,805 | 0.09% | 14,661,918 |
| 2017-05-18 | 2017-05-16 | 11.070 | 1,319,628 | -6,727 | 0.09% | 14,608,725 |
| 2017-05-17 | 2017-05-15 | 11.091 | 1,326,355 | +1,922 | 0.09% | 14,710,795 |
| 2017-05-15 | 2017-05-11 | 11.195 | 1,324,433 | +2,883 | 0.09% | 14,827,278 |
| 2017-05-12 | 2017-05-10 | 11.133 | 1,321,550 | -6,728 | 0.09% | 14,712,502 |
| 2017-05-11 | 2017-05-09 | 11.237 | 1,328,278 | +2,884 | 0.09% | 14,925,603 |
| 2017-05-10 | 2017-05-08 | 11.195 | 1,325,394 | +2,883 | 0.09% | 14,838,036 |
| 2017-05-09 | 2017-05-05 | 11.154 | 1,322,511 | -71,123 | 0.09% | 14,750,720 |
| 2017-05-08 | 2017-05-04 | 11.299 | 1,393,634 | -8,651 | 0.10% | 15,746,996 |
| 2017-05-05 | 2017-05-02 | 11.570 | 1,402,285 | +2,884 | 0.10% | 16,224,086 |
| 2017-05-04 | 2017-04-28 | 11.653 | 1,399,401 | -2,884 | 0.10% | 16,307,199 |
| 2017-05-02 | 2017-04-27 | 11.695 | 1,402,285 | +13,456 | 0.10% | 16,399,166 |
| 2017-04-27 | 2017-04-25 | 11.674 | 1,388,829 | +1,923 | 0.10% | 16,212,903 |
| 2017-04-25 | 2017-04-21 | 11.382 | 1,386,906 | +4,805 | 0.10% | 15,786,415 |
| 2017-04-24 | 2017-04-20 | 11.299 | 1,382,101 | +5,767 | 0.10% | 15,616,682 |
| 2017-04-21 | 2017-04-19 | 11.320 | 1,376,334 | +4,806 | 0.10% | 15,580,159 |
| 2017-04-20 | 2017-04-18 | 11.091 | 1,371,528 | +2,883 | 0.10% | 15,211,815 |
| 2017-04-18 | 2017-04-12 | 11.382 | 1,368,645 | +9,611 | 0.10% | 15,578,559 |
| 2017-04-13 | 2017-04-11 | 11.382 | 1,359,034 | -961 | 0.10% | 15,469,162 |
| 2017-04-12 | 2017-04-10 | 11.653 | 1,359,995 | -961 | 0.10% | 15,848,001 |
| 2017-04-11 | 2017-04-07 | 11.674 | 1,360,956 | -4,806 | 0.10% | 15,887,520 |
| 2017-04-07 | 2017-04-05 | 11.715 | 1,365,762 | +3,845 | 0.10% | 16,000,464 |
| 2017-04-06 | 2017-04-03 | 11.320 | 1,361,917 | +9,611 | 0.10% | 15,416,958 |
| 2017-04-05 | 2017-03-31 | 11.424 | 1,352,306 | -8,650 | 0.09% | 15,448,861 |
| 2017-04-03 | 2017-03-30 | 11.507 | 1,360,956 | -1,922 | 0.10% | 15,660,960 |
| 2017-03-31 | 2017-03-29 | 11.715 | 1,362,878 | +10,572 | 0.10% | 15,966,677 |
| 2017-03-30 | 2017-03-28 | 11.674 | 1,352,306 | +13,456 | 0.09% | 15,786,541 |
| 2017-03-29 | 2017-03-27 | 11.653 | 1,338,850 | -14,417 | 0.09% | 15,601,599 |
| 2017-03-28 | 2017-03-24 | 12.048 | 1,353,267 | -9,611 | 0.10% | 16,304,640 |
| 2017-03-27 | 2017-03-23 | 12.048 | 1,362,878 | +1,922 | 0.10% | 16,420,436 |
| 2017-03-24 | 2017-03-22 | 12.173 | 1,360,956 | +5,767 | 0.10% | 16,567,199 |
| 2017-03-23 | 2017-03-21 | 12.527 | 1,355,189 | +14,417 | 0.10% | 16,976,397 |
| 2017-03-22 | 2017-03-20 | 12.569 | 1,340,772 | +18,261 | 0.09% | 16,851,595 |
| 2017-03-21 | 2017-03-17 | 12.506 | 1,322,511 | +69,201 | 0.09% | 16,539,521 |
| 2017-03-20 | 2017-03-16 | 12.777 | 1,253,310 | -87,462 | 0.09% | 16,013,123 |
| 2017-03-16 | 2017-03-14 | 12.132 | 1,340,772 | -73,046 | 0.09% | 16,265,695 |
| 2017-03-15 | 2017-03-13 | 11.403 | 1,413,818 | +51,901 | 0.10% | 16,122,160 |
| 2017-03-13 | 2017-03-09 | 11.050 | 1,361,917 | -16,339 | 0.10% | 15,048,538 |
| 2017-03-09 | 2017-03-07 | 11.195 | 1,378,256 | -2,884 | 0.10% | 15,429,836 |
| 2017-03-07 | 2017-03-03 | 11.258 | 1,381,140 | +4,806 | 0.10% | 15,548,343 |
| 2017-03-03 | 2017-03-01 | 11.487 | 1,376,334 | +4,806 | 0.10% | 15,809,279 |
| 2017-03-02 | 2017-02-28 | 11.424 | 1,371,528 | -28,834 | 0.10% | 15,668,455 |
| 2017-03-01 | 2017-02-27 | 11.695 | 1,400,362 | +99,957 | 0.10% | 16,376,677 |
| 2017-02-28 | 2017-02-24 | 11.632 | 1,300,405 | -23,067 | 0.09% | 15,126,540 |
| 2017-02-27 | 2017-02-23 | 11.507 | 1,323,472 | -15,378 | 0.09% | 15,229,619 |
| 2017-02-24 | 2017-02-22 | 11.570 | 1,338,850 | +961 | 0.09% | 15,490,159 |
| 2017-02-23 | 2017-02-21 | 11.445 | 1,337,889 | +3,845 | 0.09% | 15,312,000 |
| 2017-02-22 | 2017-02-20 | 11.445 | 1,334,044 | -2,884 | 0.09% | 15,267,994 |
| 2017-02-21 | 2017-02-17 | 11.237 | 1,336,928 | +7,689 | 0.09% | 15,022,802 |
| 2017-02-20 | 2017-02-16 | 11.403 | 1,329,239 | -19,222 | 0.09% | 15,157,682 |
| 2017-02-17 | 2017-02-15 | 11.549 | 1,348,461 | -3,845 | 0.09% | 15,573,296 |
| 2017-02-16 | 2017-02-14 | 11.611 | 1,352,306 | +21,145 | 0.09% | 15,702,121 |
| 2017-02-15 | 2017-02-13 | 11.403 | 1,331,161 | -12,495 | 0.09% | 15,179,599 |
| 2017-02-14 | 2017-02-10 | 11.528 | 1,343,656 | +3,845 | 0.09% | 15,489,843 |
| 2017-02-13 | 2017-02-09 | 11.570 | 1,339,811 | +53,823 | 0.09% | 15,501,277 |
| 2017-02-10 | 2017-02-08 | 11.341 | 1,285,988 | +961 | 0.09% | 14,584,199 |
| 2017-02-09 | 2017-02-07 | 11.299 | 1,285,027 | +961 | 0.09% | 14,519,820 |
| 2017-02-08 | 2017-02-06 | 11.174 | 1,284,066 | +2,884 | 0.09% | 14,348,641 |
| 2017-02-07 | 2017-02-03 | 10.841 | 1,281,182 | -962 | 0.09% | 13,889,855 |
| 2017-02-06 | 2017-02-02 | 10.883 | 1,282,144 | +962 | 0.09% | 13,953,644 |
| 2017-01-25 | 2017-01-23 | 11.362 | 1,281,182 | -9,612 | 0.09% | 14,556,354 |
| 2017-01-23 | 2017-01-19 | 11.258 | 1,290,794 | +2,884 | 0.09% | 14,531,263 |
| 2017-01-20 | 2017-01-18 | 11.528 | 1,287,910 | -20,184 | 0.09% | 14,847,196 |
| 2017-01-19 | 2017-01-17 | 11.237 | 1,308,094 | +1,922 | 0.09% | 14,698,799 |
| 2017-01-18 | 2017-01-16 | 10.821 | 1,306,172 | +11,534 | 0.09% | 14,133,602 |
| 2017-01-17 | 2017-01-13 | 11.341 | 1,294,638 | -24,990 | 0.09% | 14,682,297 |
| 2017-01-16 | 2017-01-12 | 11.715 | 1,319,628 | +40,368 | 0.09% | 15,459,985 |
| 2017-01-13 | 2017-01-11 | 11.736 | 1,279,260 | +14,417 | 0.09% | 15,013,677 |
| 2017-01-12 | 2017-01-10 | 11.653 | 1,264,843 | -961 | 0.09% | 14,739,196 |
| 2017-01-11 | 2017-01-09 | 11.924 | 1,265,804 | -14,417 | 0.09% | 15,092,815 |
| 2017-01-10 | 2017-01-06 | 12.048 | 1,280,221 | +3,844 | 0.09% | 15,424,556 |
| 2016-12-29 | 2016-12-23 | 12.173 | 1,276,377 | -5,767 | 0.09% | 15,537,602 |
| 2016-12-28 | 2016-12-22 | 12.215 | 1,282,144 | +4,806 | 0.09% | 15,661,165 |
| 2016-12-21 | 2016-12-19 | 12.298 | 1,277,338 | -9,611 | 0.09% | 15,708,780 |
| 2016-12-20 | 2016-12-16 | 12.277 | 1,286,949 | +1,922 | 0.09% | 15,800,197 |
| 2016-12-19 | 2016-12-15 | 12.132 | 1,285,027 | -5,767 | 0.09% | 15,589,420 |
| 2016-12-16 | 2016-12-14 | 12.090 | 1,290,794 | -7,689 | 0.09% | 15,605,663 |
| 2016-12-13 | 2016-12-09 | 12.152 | 1,298,483 | -50,940 | 0.09% | 15,779,683 |
| 2016-12-09 | 2016-12-07 | 12.485 | 1,349,423 | -3,844 | 0.09% | 16,848,006 |
| 2016-12-07 | 2016-12-05 | 12.381 | 1,353,267 | +2,883 | 0.09% | 16,755,200 |
| 2016-12-06 | 2016-12-02 | 12.173 | 1,350,384 | +961 | 0.09% | 16,438,504 |
| 2016-12-05 | 2016-12-01 | 12.277 | 1,349,423 | -4,805 | 0.09% | 16,567,206 |
| 2016-12-02 | 2016-11-30 | 12.277 | 1,354,228 | +21,145 | 0.09% | 16,626,198 |
| 2016-12-01 | 2016-11-29 | 12.381 | 1,333,083 | -6,728 | 0.09% | 16,505,296 |
| 2016-11-30 | 2016-11-28 | 12.485 | 1,339,811 | -20,184 | 0.09% | 16,727,997 |
| 2016-11-29 | 2016-11-25 | 11.903 | 1,359,995 | +67,279 | 0.09% | 16,187,601 |
| 2016-11-23 | 2016-11-21 | 12.527 | 1,292,716 | +961 | 0.09% | 16,193,800 |
| 2016-11-21 | 2016-11-17 | 12.402 | 1,291,755 | +18,262 | 0.09% | 16,020,481 |
| 2016-11-18 | 2016-11-16 | 12.340 | 1,273,493 | -7,689 | 0.09% | 15,714,494 |
| 2016-11-17 | 2016-11-15 | 12.444 | 1,281,182 | +8,650 | 0.09% | 15,942,674 |
| 2016-11-16 | 2016-11-14 | 12.465 | 1,272,532 | +9,611 | 0.09% | 15,861,516 |
| 2016-11-15 | 2016-11-11 | 12.839 | 1,262,921 | +2,883 | 0.09% | 16,214,759 |
| 2016-11-14 | 2016-11-10 | 12.797 | 1,260,038 | -8,650 | 0.09% | 16,125,304 |
| 2016-11-11 | 2016-11-09 | 12.506 | 1,268,688 | -2,883 | 0.09% | 15,866,402 |
| 2016-11-10 | 2016-11-08 | 12.548 | 1,271,571 | -6,728 | 0.09% | 15,955,377 |
| 2016-11-09 | 2016-11-07 | 12.527 | 1,278,299 | -15,378 | 0.09% | 16,013,199 |
| 2016-11-08 | 2016-11-04 | 12.465 | 1,293,677 | +11,533 | 0.09% | 16,125,078 |
| 2016-11-07 | 2016-11-03 | 12.652 | 1,282,144 | +19,223 | 0.09% | 16,221,445 |
| 2016-11-04 | 2016-11-02 | 12.797 | 1,262,921 | -9,611 | 0.09% | 16,162,199 |
| 2016-11-03 | 2016-11-01 | 12.777 | 1,272,532 | +38,445 | 0.09% | 16,258,716 |
| 2016-11-01 | 2016-10-28 | 12.714 | 1,234,087 | +15,378 | 0.08% | 15,690,477 |
| 2016-10-31 | 2016-10-27 | 12.527 | 1,218,709 | -961 | 0.08% | 15,266,717 |
| 2016-10-28 | 2016-10-26 | 12.548 | 1,219,670 | +13,455 | 0.08% | 15,304,136 |
| 2016-10-27 | 2016-10-25 | 12.631 | 1,206,215 | +10,573 | 0.08% | 15,235,705 |
| 2016-10-26 | 2016-10-24 | 12.818 | 1,195,642 | +7,689 | 0.08% | 15,326,078 |
| 2016-10-25 | 2016-10-20 | 12.777 | 1,187,953 | +4,805 | 0.08% | 15,178,078 |
| 2016-10-24 | 2016-10-19 | 12.860 | 1,183,148 | -2,883 | 0.08% | 15,215,166 |
| 2016-10-20 | 2016-10-18 | 13.068 | 1,186,031 | -12,495 | 0.08% | 15,499,041 |
| 2016-10-19 | 2016-10-17 | 13.110 | 1,198,526 | -1,922 | 0.08% | 15,712,206 |
| 2016-10-18 | 2016-10-14 | 13.130 | 1,200,448 | +1,922 | 0.08% | 15,762,383 |
| 2016-10-17 | 2016-10-13 | 13.026 | 1,198,526 | -30,756 | 0.08% | 15,612,446 |
| 2016-10-14 | 2016-10-12 | 13.214 | 1,229,282 | -24,028 | 0.08% | 16,243,305 |
| 2016-10-13 | 2016-10-11 | 13.151 | 1,253,310 | +9,611 | 0.09% | 16,482,563 |
| 2016-10-12 | 2016-10-07 | 13.297 | 1,243,699 | +10,573 | 0.09% | 16,537,326 |
| 2016-10-11 | 2016-10-06 | 13.692 | 1,233,126 | -5,767 | 0.08% | 16,884,278 |
| 2016-10-06 | 2016-10-04 | 13.047 | 1,238,893 | +3,845 | 0.09% | 16,164,061 |
| 2016-10-05 | 2016-10-03 | 13.068 | 1,235,048 | -5,767 | 0.08% | 16,139,595 |
| 2016-10-04 | 2016-09-30 | 13.297 | 1,240,815 | -15,378 | 0.09% | 16,498,978 |
| 2016-09-30 | 2016-09-28 | 13.172 | 1,256,193 | -2,884 | 0.09% | 16,546,618 |
| 2016-09-29 | 2016-09-27 | 12.985 | 1,259,077 | +2,884 | 0.09% | 16,348,806 |
| 2016-09-28 | 2016-09-26 | 13.006 | 1,256,193 | -961 | 0.09% | 16,337,498 |
| 2016-09-27 | 2016-09-23 | 13.297 | 1,257,154 | -9,612 | 0.09% | 16,716,236 |
| 2016-09-26 | 2016-09-22 | 13.276 | 1,266,766 | -4,805 | 0.09% | 16,817,686 |
| 2016-09-23 | 2016-09-21 | 13.276 | 1,271,571 | -12,495 | 0.09% | 16,881,477 |
| 2016-09-22 | 2016-09-20 | 13.110 | 1,284,066 | -11,533 | 0.09% | 16,833,602 |
| 2016-09-21 | 2016-09-19 | 13.068 | 1,295,599 | -7,689 | 0.10% | 16,930,875 |
| 2016-09-20 | 2016-09-15 | 13.068 | 1,303,288 | +18,261 | 0.10% | 17,031,355 |
| 2016-09-15 | 2016-09-13 | 13.006 | 1,285,027 | -14,417 | 0.10% | 16,712,500 |
| 2016-09-14 | 2016-09-12 | 13.089 | 1,299,444 | +24,989 | 0.10% | 17,008,161 |
| 2016-09-13 | 2016-09-09 | 13.339 | 1,274,455 | -1,922 | 0.10% | 16,999,325 |
| 2016-09-12 | 2016-09-08 | 13.422 | 1,276,377 | -2,883 | 0.10% | 17,131,202 |
| 2016-09-09 | 2016-09-07 | 13.339 | 1,279,260 | +30,756 | 0.10% | 17,063,417 |
| 2016-09-08 | 2016-09-06 | 13.713 | 1,248,504 | -11,534 | 0.10% | 17,120,818 |
| 2016-09-07 | 2016-09-05 | 13.484 | 1,260,038 | +38,445 | 0.10% | 16,990,564 |
| 2016-09-06 | 2016-09-02 | 13.339 | 1,221,593 | -24,028 | 0.09% | 16,294,225 |
| 2016-09-02 | 2016-08-31 | 13.068 | 1,245,621 | -6,728 | 0.10% | 16,277,763 |
| 2016-09-01 | 2016-08-30 | 12.777 | 1,252,349 | +29,795 | 0.10% | 16,000,844 |
| 2016-08-31 | 2016-08-29 | 12.423 | 1,222,554 | -17,300 | 0.09% | 15,187,683 |
| 2016-08-30 | 2016-08-26 | 12.527 | 1,239,854 | -87,463 | 0.10% | 15,531,600 |
| 2016-08-29 | 2016-08-25 | 12.589 | 1,327,317 | +10,573 | 0.10% | 16,710,105 |
| 2016-08-26 | 2016-08-24 | 12.756 | 1,316,744 | -39,406 | 0.10% | 16,796,198 |
| 2016-08-25 | 2016-08-23 | 12.902 | 1,356,150 | +16,339 | 0.10% | 17,496,395 |
| 2016-08-24 | 2016-08-22 | 12.985 | 1,339,811 | -8,650 | 0.10% | 17,397,117 |
| 2016-08-23 | 2016-08-19 | 13.047 | 1,348,461 | +1,922 | 0.10% | 17,593,615 |
| 2016-08-22 | 2016-08-18 | 12.860 | 1,346,539 | +16,339 | 0.10% | 17,316,358 |
| 2016-08-19 | 2016-08-17 | 13.255 | 1,330,200 | -5,767 | 0.10% | 17,632,160 |
| 2016-08-18 | 2016-08-16 | 12.964 | 1,335,967 | +961 | 0.10% | 17,319,403 |
| 2016-08-17 | 2016-08-15 | 13.006 | 1,335,006 | -95,151 | 0.10% | 17,362,505 |
| 2016-08-16 | 2016-08-12 | 12.860 | 1,430,157 | -28,834 | 0.11% | 18,391,677 |
| 2016-08-15 | 2016-08-11 | 12.693 | 1,458,991 | -18,261 | 0.11% | 18,519,600 |
| 2016-08-12 | 2016-08-10 | 12.485 | 1,477,252 | +40,367 | 0.11% | 18,443,995 |
| 2016-08-11 | 2016-08-09 | 12.236 | 1,436,885 | +16,339 | 0.11% | 17,581,199 |
| 2016-08-10 | 2016-08-08 | 12.340 | 1,420,546 | +961 | 0.11% | 17,529,081 |
| 2016-08-09 | 2016-08-05 | 12.381 | 1,419,585 | +6,728 | 0.11% | 17,576,303 |
| 2016-08-08 | 2016-08-04 | 12.631 | 1,412,857 | -3,844 | 0.11% | 17,845,801 |
| 2016-08-04 | 2016-08-01 | 12.423 | 1,416,701 | +33,639 | 0.11% | 17,599,555 |
| 2016-08-03 | 2016-07-29 | 12.048 | 1,383,062 | -3,844 | 0.11% | 16,663,620 |
| 2016-08-01 | 2016-07-28 | 12.589 | 1,386,906 | -27,873 | 0.11% | 17,460,294 |
| 2016-07-29 | 2016-07-27 | 12.777 | 1,414,779 | +9,611 | 0.11% | 18,076,158 |
| 2016-07-28 | 2016-07-26 | 12.818 | 1,405,168 | +961 | 0.11% | 18,011,841 |
| 2016-07-27 | 2016-07-25 | 12.818 | 1,404,207 | -74,968 | 0.11% | 17,999,523 |
| 2016-07-26 | 2016-07-22 | 12.964 | 1,479,175 | +11,534 | 0.11% | 19,175,944 |
| 2016-07-25 | 2016-07-21 | 13.130 | 1,467,641 | -6,728 | 0.11% | 19,270,738 |
| 2016-07-22 | 2016-07-20 | 13.193 | 1,474,369 | +18,261 | 0.11% | 19,451,119 |
| 2016-07-21 | 2016-07-19 | 13.214 | 1,456,108 | +2,884 | 0.11% | 19,240,505 |
| 2016-07-20 | 2016-07-18 | 13.255 | 1,453,224 | +3,844 | 0.11% | 19,262,877 |
| 2016-07-19 | 2016-07-15 | 13.276 | 1,449,380 | -20,183 | 0.11% | 19,242,083 |
| 2016-07-18 | 2016-07-14 | 13.359 | 1,469,563 | +31,717 | 0.11% | 19,632,355 |
| 2016-07-15 | 2016-07-13 | 13.255 | 1,437,846 | -19,223 | 0.11% | 19,059,037 |
| 2016-07-14 | 2016-07-12 | 12.735 | 1,457,069 | +41,329 | 0.11% | 18,555,843 |
| 2016-07-13 | 2016-07-11 | 12.465 | 1,415,740 | +5,766 | 0.11% | 17,646,536 |
| 2016-07-12 | 2016-07-08 | 12.589 | 1,409,974 | -8,650 | 0.11% | 17,750,706 |
| 2016-07-11 | 2016-07-07 | 12.589 | 1,418,624 | -13,455 | 0.11% | 17,859,604 |
| 2016-07-08 | 2016-07-06 | 12.465 | 1,432,079 | +18,261 | 0.11% | 17,850,194 |
| 2016-07-07 | 2016-07-05 | 12.485 | 1,413,818 | -25,950 | 0.11% | 17,652,000 |
| 2016-07-06 | 2016-07-04 | 12.797 | 1,439,768 | +37,483 | 0.11% | 18,425,394 |
| 2016-07-05 | 2016-06-30 | 12.922 | 1,402,285 | -5,766 | 0.11% | 18,120,786 |
| 2016-07-04 | 2016-06-29 | 12.610 | 1,408,051 | -69,201 | 0.11% | 17,755,797 |
| 2016-06-30 | 2016-06-28 | 12.693 | 1,477,252 | +25,950 | 0.11% | 18,751,395 |
| 2016-06-29 | 2016-06-27 | 12.693 | 1,451,302 | +10,572 | 0.11% | 18,422,000 |
| 2016-06-28 | 2016-06-24 | 12.360 | 1,440,730 | +43,251 | 0.11% | 17,808,125 |
| 2016-06-27 | 2016-06-23 | 12.902 | 1,397,479 | -4,806 | 0.11% | 18,029,602 |
| 2016-06-24 | 2016-06-22 | 13.110 | 1,402,285 | -6,727 | 0.11% | 18,383,406 |
| 2016-06-23 | 2016-06-21 | 13.006 | 1,409,012 | -20,184 | 0.11% | 18,324,995 |
| 2016-06-22 | 2016-06-20 | 12.818 | 1,429,196 | -29,795 | 0.11% | 18,319,839 |
| 2016-06-21 | 2016-06-17 | 12.569 | 1,458,991 | -22,106 | 0.11% | 18,337,440 |
| 2016-06-20 | 2016-06-16 | 12.277 | 1,481,097 | +49,979 | 0.11% | 18,183,801 |
| 2016-06-16 | 2016-06-14 | 12.298 | 1,431,118 | +30,756 | 0.11% | 17,599,976 |
| 2016-06-15 | 2016-06-13 | 12.236 | 1,400,362 | -4,806 | 0.11% | 17,134,317 |
| 2016-06-14 | 2016-06-10 | 12.631 | 1,405,168 | +30,756 | 0.11% | 17,748,681 |
| 2016-06-13 | 2016-06-08 | 13.130 | 1,374,412 | -3,844 | 0.11% | 18,046,602 |
| 2016-06-10 | 2016-06-07 | 13.484 | 1,378,256 | +19,222 | 0.11% | 18,584,636 |
| 2016-06-08 | 2016-06-06 | 13.110 | 1,359,034 | +7,689 | 0.10% | 17,816,403 |
| 2016-06-07 | 2016-06-03 | 13.026 | 1,351,345 | -33,639 | 0.10% | 17,603,123 |
| 2016-06-06 | 2016-06-02 | 13.110 | 1,384,984 | -38,445 | 0.11% | 18,156,597 |
| 2016-06-03 | 2016-06-01 | 13.151 | 1,423,429 | -23,067 | 0.11% | 18,719,836 |
| 2016-06-02 | 2016-05-31 | 13.318 | 1,446,496 | +18,261 | 0.11% | 19,263,995 |
| 2016-06-01 | 2016-05-30 | 12.839 | 1,428,235 | -20,184 | 0.11% | 18,337,241 |
| 2016-05-31 | 2016-05-27 | 12.839 | 1,448,419 | +12,495 | 0.11% | 18,596,385 |
| 2016-05-30 | 2016-05-26 | 12.236 | 1,435,924 | -45,173 | 0.11% | 17,569,440 |
| 2016-05-27 | 2016-05-25 | 12.340 | 1,481,097 | +23,067 | 0.11% | 18,276,261 |
| 2016-05-26 | 2016-05-24 | 12.152 | 1,458,030 | -961 | 0.11% | 17,718,561 |
| 2016-05-25 | 2016-05-23 | 11.757 | 1,458,991 | -27,873 | 0.11% | 17,153,400 |
| 2016-05-24 | 2016-05-20 | 11.403 | 1,486,864 | +961 | 0.11% | 16,955,123 |
| 2016-05-23 | 2016-05-19 | 11.466 | 1,485,903 | +16,340 | 0.11% | 17,036,925 |
| 2016-05-20 | 2016-05-18 | 11.632 | 1,469,563 | -15,378 | 0.11% | 17,094,215 |
| 2016-05-19 | 2016-05-17 | 11.528 | 1,484,941 | +11,533 | 0.11% | 17,118,595 |
| 2016-05-17 | 2016-05-13 | 11.029 | 1,473,408 | -20,184 | 0.11% | 16,249,801 |
| 2016-05-16 | 2016-05-12 | 11.195 | 1,493,592 | +3,845 | 0.11% | 16,721,045 |
| 2016-05-13 | 2016-05-11 | 11.258 | 1,489,747 | -7,689 | 0.11% | 16,770,999 |
| 2016-05-12 | 2016-05-10 | 11.133 | 1,497,436 | +16,339 | 0.11% | 16,670,599 |
| 2016-05-11 | 2016-05-09 | 11.091 | 1,481,097 | +961 | 0.11% | 16,427,061 |
| 2016-05-10 | 2016-05-06 | 10.966 | 1,480,136 | +53,823 | 0.11% | 16,231,602 |
| 2016-05-09 | 2016-05-05 | 11.819 | 1,426,313 | -961 | 0.11% | 16,858,244 |
| 2016-05-06 | 2016-05-04 | 11.799 | 1,427,274 | +5,767 | 0.11% | 16,839,902 |
| 2016-05-05 | 2016-05-03 | 11.695 | 1,421,507 | -20,184 | 0.11% | 16,623,959 |
| 2016-05-04 | 2016-04-29 | 11.736 | 1,441,691 | +9,612 | 0.11% | 16,920,003 |
| 2016-05-03 | 2016-04-28 | 11.757 | 1,432,079 | +8,650 | 0.11% | 16,836,995 |
| 2016-04-29 | 2016-04-27 | 11.861 | 1,423,429 | +44,212 | 0.11% | 16,883,396 |
| 2016-04-28 | 2016-04-26 | 12.132 | 1,379,217 | +29,794 | 0.11% | 16,732,094 |
| 2016-04-27 | 2016-04-25 | 12.152 | 1,349,423 | -1,922 | 0.10% | 16,398,726 |
| 2016-04-26 | 2016-04-22 | 11.840 | 1,351,345 | +7,689 | 0.10% | 16,000,283 |
| 2016-04-25 | 2016-04-21 | 11.695 | 1,343,656 | +8,650 | 0.10% | 15,713,523 |
| 2016-04-22 | 2016-04-20 | 11.715 | 1,335,006 | -56,706 | 0.10% | 15,640,145 |
| 2016-04-21 | 2016-04-19 | 12.028 | 1,391,712 | +46,134 | 0.11% | 16,738,879 |
| 2016-04-20 | 2016-04-18 | 11.819 | 1,345,578 | +961 | 0.10% | 15,904,000 |
| 2016-04-19 | 2016-04-15 | 11.799 | 1,344,617 | +24,989 | 0.10% | 15,864,661 |
| 2016-04-18 | 2016-04-14 | 11.757 | 1,319,628 | -12,494 | 0.10% | 15,514,905 |
| 2016-04-15 | 2016-04-13 | 11.944 | 1,332,122 | +3,844 | 0.10% | 15,911,277 |
| 2016-04-14 | 2016-04-12 | 11.757 | 1,328,278 | -2,883 | 0.10% | 15,616,603 |
| 2016-04-13 | 2016-04-11 | 11.882 | 1,331,161 | -73,046 | 0.10% | 15,816,699 |
| 2016-04-12 | 2016-04-08 | 11.112 | 1,404,207 | +49,979 | 0.11% | 15,603,483 |
| 2016-04-11 | 2016-04-07 | 11.320 | 1,354,228 | -16,339 | 0.10% | 15,329,918 |
| 2016-04-08 | 2016-04-06 | 11.070 | 1,370,567 | +961 | 0.11% | 15,172,637 |
| 2016-04-07 | 2016-04-05 | 10.821 | 1,369,606 | -1,922 | 0.10% | 14,819,998 |
| 2016-04-05 | 2016-03-31 | 11.008 | 1,371,528 | -7,689 | 0.11% | 15,097,655 |
| 2016-04-01 | 2016-03-30 | 11.070 | 1,379,217 | -34,601 | 0.11% | 15,268,395 |
| 2016-03-31 | 2016-03-29 | 10.363 | 1,413,818 | +2,883 | 0.11% | 14,651,160 |
| 2016-03-30 | 2016-03-24 | 10.550 | 1,410,935 | +38,445 | 0.11% | 14,885,524 |
| 2016-03-29 | 2016-03-23 | 10.821 | 1,372,490 | -23,067 | 0.11% | 14,851,205 |
| 2016-03-24 | 2016-03-22 | 10.987 | 1,395,557 | +4,806 | 0.11% | 15,333,124 |
| 2016-03-23 | 2016-03-21 | 10.883 | 1,390,751 | -74,007 | 0.11% | 15,135,620 |
| 2016-03-22 | 2016-03-18 | 10.394 | 1,464,758 | -12,494 | 0.11% | 15,224,762 |
| 2016-03-21 | 2016-03-17 | 9.863 | 1,477,252 | -19,223 | 0.11% | 14,570,756 |
| 2016-03-18 | 2016-03-16 | 9.447 | 1,496,475 | -14,417 | 0.11% | 14,137,560 |
| 2016-03-17 | 2016-03-15 | 9.666 | 1,510,892 | -1,922 | 0.12% | 14,603,881 |
| 2016-03-16 | 2016-03-14 | 9.791 | 1,512,814 | -35,562 | 0.12% | 14,811,339 |
| 2016-03-15 | 2016-03-11 | 9.302 | 1,548,376 | +13,456 | 0.12% | 14,402,342 |
| 2016-03-14 | 2016-03-10 | 9.104 | 1,534,920 | -12,495 | 0.12% | 13,973,749 |
| 2016-03-11 | 2016-03-09 | 9.177 | 1,547,415 | +11,534 | 0.12% | 14,200,203 |
| 2016-03-10 | 2016-03-08 | 9.218 | 1,535,881 | -77,851 | 0.12% | 14,158,278 |
| 2016-03-09 | 2016-03-07 | 9.021 | 1,613,732 | -2,884 | 0.12% | 14,556,926 |
| 2016-03-08 | 2016-03-04 | 9.426 | 1,616,616 | +25,951 | 0.12% | 15,238,921 |
| 2016-03-07 | 2016-03-03 | 9.603 | 1,590,665 | +9,611 | 0.12% | 15,275,646 |
| 2016-03-04 | 2016-03-02 | 9.676 | 1,581,054 | +74,968 | 0.12% | 15,298,498 |
| 2016-03-03 | 2016-03-01 | 9.676 | 1,506,086 | -47,095 | 0.12% | 14,573,098 |
| 2016-03-02 | 2016-02-29 | 9.270 | 1,553,181 | -1,923 | 0.12% | 14,398,556 |
| 2016-03-01 | 2016-02-26 | 9.426 | 1,555,104 | +86,502 | 0.12% | 14,659,083 |
| 2016-02-29 | 2016-02-25 | 9.187 | 1,468,602 | -19,223 | 0.11% | 13,492,237 |
| 2016-02-26 | 2016-02-24 | 9.520 | 1,487,825 | +39,406 | 0.11% | 14,164,202 |
| 2016-02-25 | 2016-02-23 | 9.447 | 1,448,419 | -961 | 0.11% | 13,683,564 |
| 2016-02-24 | 2016-02-22 | 9.676 | 1,449,380 | -33,639 | 0.11% | 14,024,403 |
| 2016-02-23 | 2016-02-19 | 8.813 | 1,483,019 | -3,845 | 0.11% | 13,069,208 |
| 2016-02-22 | 2016-02-18 | 8.865 | 1,486,864 | +28,834 | 0.11% | 13,180,443 |
| 2016-02-19 | 2016-02-17 | 8.709 | 1,458,030 | +14,417 | 0.11% | 12,697,291 |
| 2016-02-18 | 2016-02-16 | 8.906 | 1,443,613 | -21,145 | 0.11% | 12,857,120 |
| 2016-02-17 | 2016-02-15 | 8.532 | 1,464,758 | +14,417 | 0.11% | 12,496,802 |
| 2016-02-16 | 2016-02-12 | 8.365 | 1,450,341 | -20,184 | 0.11% | 12,132,361 |
| 2016-02-15 | 2016-02-11 | 8.428 | 1,470,525 | -79,773 | 0.11% | 12,393,004 |
| 2016-02-12 | 2016-02-05 | 8.729 | 1,550,298 | +7,689 | 0.12% | 13,533,069 |
| 2016-02-11 | 2016-02-04 | 8.813 | 1,542,609 | -122,063 | 0.12% | 13,594,349 |
| 2016-02-05 | 2016-02-03 | 8.677 | 1,664,672 | +50,940 | 0.13% | 14,444,878 |
| 2016-02-04 | 2016-02-02 | 8.823 | 1,613,732 | +5,766 | 0.12% | 14,237,916 |
| 2016-02-03 | 2016-02-01 | 8.594 | 1,607,966 | -24,028 | 0.12% | 13,818,982 |
| 2016-02-02 | 2016-01-29 | 8.761 | 1,631,994 | -25,950 | 0.12% | 14,297,161 |
| 2016-02-01 | 2016-01-28 | 8.521 | 1,657,944 | +48,056 | 0.13% | 14,127,747 |
| 2016-01-29 | 2016-01-27 | 8.584 | 1,609,888 | -38,445 | 0.12% | 13,818,750 |
| 2016-01-28 | 2016-01-26 | 8.469 | 1,648,333 | +56,706 | 0.13% | 13,960,099 |
| 2016-01-27 | 2016-01-25 | 8.729 | 1,591,627 | +25,951 | 0.12% | 13,893,844 |
| 2016-01-26 | 2016-01-22 | 8.604 | 1,565,676 | +52,862 | 0.12% | 13,471,829 |
| 2016-01-25 | 2016-01-21 | 8.344 | 1,512,814 | -21,145 | 0.12% | 12,623,479 |
| 2016-01-22 | 2016-01-20 | 8.521 | 1,533,959 | +961 | 0.12% | 13,071,241 |
| 2016-01-21 | 2016-01-19 | 9.135 | 1,532,998 | -102,840 | 0.12% | 14,004,102 |
| 2016-01-20 | 2016-01-18 | 8.490 | 1,635,838 | +65,356 | 0.12% | 13,888,317 |
| 2016-01-19 | 2016-01-15 | 8.563 | 1,570,482 | -17,300 | 0.12% | 13,447,822 |
| 2016-01-18 | 2016-01-14 | 9.083 | 1,587,782 | -37,484 | 0.12% | 14,421,960 |
| 2016-01-15 | 2016-01-13 | 9.031 | 1,625,266 | +82,657 | 0.12% | 14,677,880 |
| 2016-01-13 | 2016-01-11 | 9.229 | 1,542,609 | +5,767 | 0.12% | 14,236,349 |
| 2016-01-12 | 2016-01-08 | 9.791 | 1,536,842 | -17,301 | 0.12% | 15,046,587 |
| 2016-01-11 | 2016-01-07 | 9.468 | 1,554,143 | -86,501 | 0.12% | 14,714,704 |
| 2016-01-08 | 2016-01-06 | 10.113 | 1,640,644 | +15,378 | 0.13% | 16,592,040 |
| 2016-01-07 | 2016-01-05 | 10.186 | 1,625,266 | +109,568 | 0.12% | 16,554,890 |
| 2016-01-06 | 2016-01-04 | 10.009 | 1,515,698 | +44,212 | 0.12% | 15,170,745 |
| 2016-01-05 | 2015-12-31 | 10.779 | 1,471,486 | -11,533 | 0.11% | 15,861,164 |
| 2016-01-04 | 2015-12-29 | 10.883 | 1,483,019 | +14,417 | 0.11% | 16,139,778 |
| 2015-12-30 | 2015-12-28 | 10.717 | 1,468,602 | -1,923 | 0.11% | 15,738,397 |
| 2015-12-29 | 2015-12-24 | 10.987 | 1,470,525 | -4,805 | 0.11% | 16,156,805 |
| 2015-12-23 | 2015-12-21 | 10.779 | 1,475,330 | +8,650 | 0.11% | 15,902,598 |
| 2015-12-22 | 2015-12-18 | 11.216 | 1,466,680 | +3,844 | 0.11% | 16,450,280 |
| 2015-12-21 | 2015-12-17 | 10.904 | 1,462,836 | -29,794 | 0.11% | 15,950,565 |
| 2015-12-18 | 2015-12-16 | 10.675 | 1,492,630 | -21,145 | 0.11% | 15,933,775 |
| 2015-12-17 | 2015-12-15 | 10.207 | 1,513,775 | -19,223 | 0.12% | 15,450,747 |
| 2015-12-16 | 2015-12-14 | 10.300 | 1,532,998 | +3,845 | 0.12% | 15,790,502 |
| 2015-12-15 | 2015-12-11 | 9.499 | 1,529,153 | -1,923 | 0.12% | 14,525,827 |
| 2015-12-14 | 2015-12-10 | 9.926 | 1,531,076 | -8,650 | 0.12% | 15,197,224 |
| 2015-12-10 | 2015-12-08 | 10.290 | 1,539,726 | +4,806 | 0.12% | 15,843,783 |
| 2015-12-09 | 2015-12-07 | 10.488 | 1,534,920 | -3,845 | 0.12% | 16,097,759 |
| 2015-12-08 | 2015-12-04 | 10.394 | 1,538,765 | -961 | 0.12% | 15,993,995 |
| 2015-12-07 | 2015-12-03 | 10.925 | 1,539,726 | +4,806 | 0.12% | 16,821,003 |
| 2015-12-04 | 2015-12-02 | 10.904 | 1,534,920 | -13,456 | 0.12% | 16,736,559 |
| 2015-12-03 | 2015-12-01 | 10.675 | 1,548,376 | +18,262 | 0.12% | 16,528,862 |
| 2015-12-02 | 2015-11-30 | 10.779 | 1,530,114 | -5,767 | 0.12% | 16,493,115 |
| 2015-12-01 | 2015-11-27 | 10.363 | 1,535,881 | +1,922 | 0.12% | 15,916,078 |
| 2015-11-30 | 2015-11-26 | 10.862 | 1,533,959 | -2,883 | 0.12% | 16,662,241 |
| 2015-11-27 | 2015-11-25 | 10.862 | 1,536,842 | +12,494 | 0.12% | 16,693,557 |
| 2015-11-26 | 2015-11-24 | 11.216 | 1,524,348 | +17,301 | 0.12% | 17,097,084 |
| 2015-11-24 | 2015-11-20 | 10.925 | 1,507,047 | +113,413 | 0.12% | 16,463,996 |
| 2015-11-23 | 2015-11-19 | 10.945 | 1,393,634 | +19,222 | 0.11% | 15,253,996 |
| 2015-11-20 | 2015-11-18 | 10.966 | 1,374,412 | +17,300 | 0.10% | 15,072,202 |
| 2015-11-19 | 2015-11-17 | 10.446 | 1,357,112 | -12,494 | 0.10% | 14,176,485 |
| 2015-11-18 | 2015-11-16 | 10.529 | 1,369,606 | -23,067 | 0.10% | 14,420,998 |
| 2015-11-17 | 2015-11-13 | 10.217 | 1,392,673 | -46,134 | 0.11% | 14,229,178 |
| 2015-11-16 | 2015-11-12 | 10.040 | 1,438,807 | +42,289 | 0.11% | 14,446,047 |
| 2015-11-13 | 2015-11-11 | 9.406 | 1,396,518 | -67,279 | 0.11% | 13,135,122 |
| 2015-11-12 | 2015-11-10 | 9.146 | 1,463,797 | +961 | 0.11% | 13,387,173 |
| 2015-11-11 | 2015-11-09 | 9.582 | 1,462,836 | -98,996 | 0.11% | 14,017,625 |
| 2015-11-10 | 2015-11-06 | 9.603 | 1,561,832 | +117,258 | 0.12% | 14,998,754 |
| 2015-11-09 | 2015-11-05 | 8.896 | 1,444,574 | +42,289 | 0.11% | 12,850,649 |
| 2015-11-06 | 2015-11-04 | 8.937 | 1,402,285 | -14,416 | 0.11% | 12,532,814 |
| 2015-11-05 | 2015-11-03 | 8.272 | 1,416,701 | -86,502 | 0.11% | 11,718,297 |
| 2015-11-04 | 2015-11-02 | 7.595 | 1,503,203 | +9,611 | 0.11% | 11,417,201 |
| 2015-11-03 | 2015-10-30 | 7.907 | 1,493,592 | -14,416 | 0.11% | 11,810,403 |
| 2015-10-30 | 2015-10-28 | 8.220 | 1,508,008 | +8,650 | 0.12% | 12,395,096 |
| 2015-10-28 | 2015-10-26 | 8.584 | 1,499,358 | -7,689 | 0.11% | 12,869,997 |
| 2015-10-27 | 2015-10-23 | 8.802 | 1,507,047 | -27,873 | 0.12% | 13,265,277 |
| 2015-10-26 | 2015-10-22 | 8.937 | 1,534,920 | -2,883 | 0.12% | 13,718,230 |
| 2015-10-23 | 2015-10-20 | 8.844 | 1,537,803 | -30,757 | 0.12% | 13,599,996 |
| 2015-10-22 | 2015-10-19 | 9.010 | 1,568,560 | +17,301 | 0.12% | 14,133,124 |
| 2015-10-20 | 2015-10-16 | 9.281 | 1,551,259 | -7,689 | 0.12% | 14,396,878 |
| 2015-10-19 | 2015-10-15 | 9.208 | 1,558,948 | -12,495 | 0.12% | 14,354,698 |
| 2015-10-16 | 2015-10-14 | 8.917 | 1,571,443 | +6,728 | 0.12% | 14,011,951 |
| 2015-10-15 | 2015-10-13 | 9.135 | 1,564,715 | +15,378 | 0.12% | 14,293,840 |
| 2015-10-14 | 2015-10-12 | 9.156 | 1,549,337 | +15,378 | 0.12% | 14,185,600 |
| 2015-10-13 | 2015-10-09 | 9.021 | 1,533,959 | -31,717 | 0.12% | 13,837,321 |
| 2015-10-12 | 2015-10-08 | 9.260 | 1,565,676 | +15,378 | 0.12% | 14,498,099 |
| 2015-10-09 | 2015-10-07 | 9.416 | 1,550,298 | -66,318 | 0.12% | 14,597,649 |
| 2015-10-08 | 2015-10-06 | 9.093 | 1,616,616 | +87,463 | 0.12% | 14,700,681 |
| 2015-10-07 | 2015-10-05 | 9.218 | 1,529,153 | -4,806 | 0.12% | 14,096,257 |
| 2015-10-06 | 2015-10-02 | 8.688 | 1,533,959 | -12,495 | 0.12% | 13,326,601 |
| 2015-10-05 | 2015-09-30 | 8.136 | 1,546,454 | -96,112 | 0.12% | 12,582,383 |
| 2015-10-02 | 2015-09-29 | 8.001 | 1,642,566 | +961 | 0.13% | 13,142,208 |
| 2015-09-30 | 2015-09-25 | 8.303 | 1,641,605 | +46,134 | 0.13% | 13,629,839 |
| 2015-09-29 | 2015-09-24 | 8.063 | 1,595,471 | -4,806 | 0.12% | 12,864,999 |
| 2015-09-25 | 2015-09-23 | 8.261 | 1,600,277 | -32,678 | 0.12% | 13,220,102 |
| 2015-09-24 | 2015-09-22 | 8.532 | 1,632,955 | -53,823 | 0.13% | 13,931,800 |
| 2015-09-23 | 2015-09-21 | 8.698 | 1,686,778 | +54,784 | 0.13% | 14,671,799 |
| 2015-09-22 | 2015-09-18 | 8.636 | 1,631,994 | +81,696 | 0.13% | 14,093,401 |
| 2015-09-21 | 2015-09-17 | 7.824 | 1,550,298 | +22,106 | 0.12% | 12,129,759 |
| 2015-09-18 | 2015-09-16 | 7.980 | 1,528,192 | -65,357 | 0.12% | 12,195,299 |
| 2015-09-17 | 2015-09-15 | 7.616 | 1,593,549 | -23,067 | 0.12% | 12,136,561 |
| 2015-09-16 | 2015-09-14 | 7.751 | 1,616,616 | +98,035 | 0.12% | 12,530,901 |
| 2015-09-15 | 2015-09-11 | 8.074 | 1,518,581 | -8,650 | 0.12% | 12,260,801 |
| 2015-09-14 | 2015-09-10 | 8.001 | 1,527,231 | +23,067 | 0.12% | 12,219,410 |
| 2015-09-11 | 2015-09-09 | 7.918 | 1,504,164 | +26,912 | 0.12% | 11,909,650 |
| 2015-09-10 | 2015-09-08 | 7.439 | 1,477,252 | +4,805 | 0.11% | 10,989,547 |
| 2015-09-09 | 2015-09-07 | 6.929 | 1,472,447 | +1,922 | 0.11% | 10,203,121 |
| 2015-09-07 | 2015-09-02 | 7.148 | 1,470,525 | +9,612 | 0.11% | 10,511,103 |
| 2015-09-04 | 2015-09-01 | 6.971 | 1,460,913 | -12,495 | 0.11% | 10,183,998 |
| 2015-09-01 | 2015-08-28 | 7.481 | 1,473,408 | +24,028 | 0.11% | 11,022,271 |
| 2015-08-31 | 2015-08-27 | 7.137 | 1,449,380 | -17,300 | 0.11% | 10,344,882 |
| 2015-08-28 | 2015-08-26 | 6.399 | 1,466,680 | +145,130 | 0.11% | 9,384,900 |
| 2015-08-27 | 2015-08-25 | 6.544 | 1,321,550 | -4,805 | 0.10% | 8,648,751 |
| 2015-08-26 | 2015-08-24 | 6.003 | 1,326,355 | +4,805 | 0.10% | 7,962,597 |
| 2015-08-24 | 2015-08-20 | 7.273 | 1,321,550 | -31,717 | 0.10% | 9,611,251 |
| 2015-08-21 | 2015-08-19 | 7.918 | 1,353,267 | +61,512 | 0.10% | 10,714,880 |
| 2015-08-18 | 2015-08-14 | 8.178 | 1,291,755 | -9,611 | 0.10% | 10,563,841 |
| 2015-08-17 | 2015-08-13 | 8.303 | 1,301,366 | -101,880 | 0.10% | 10,804,919 |
| 2015-08-14 | 2015-08-12 | 7.803 | 1,403,246 | +96,113 | 0.11% | 10,950,003 |
| 2015-08-13 | 2015-08-11 | 8.324 | 1,307,133 | -12,495 | 0.10% | 10,880,001 |
| 2015-08-12 | 2015-08-10 | 8.594 | 1,319,628 | +9,612 | 0.10% | 11,340,984 |
| 2015-08-11 | 2015-08-07 | 8.115 | 1,310,016 | +8,650 | 0.10% | 10,631,398 |
| 2015-08-07 | 2015-08-05 | 8.032 | 1,301,366 | +17,300 | 0.10% | 10,452,879 |
| 2015-08-06 | 2015-08-04 | 8.209 | 1,284,066 | -10,572 | 0.10% | 10,541,041 |
| 2015-08-04 | 2015-07-31 | 8.480 | 1,294,638 | -9,612 | 0.10% | 10,978,048 |
| 2015-07-31 | 2015-07-29 | 8.552 | 1,304,250 | +3,845 | 0.10% | 11,154,544 |
| 2015-07-30 | 2015-07-28 | 8.542 | 1,300,405 | -21,145 | 0.10% | 11,108,130 |
| 2015-07-29 | 2015-07-27 | 8.303 | 1,321,550 | +8,650 | 0.10% | 10,972,501 |
| 2015-07-28 | 2015-07-24 | 9.333 | 1,312,900 | -54,784 | 0.10% | 12,253,023 |
| 2015-07-27 | 2015-07-23 | 9.156 | 1,367,684 | -6,728 | 0.11% | 12,522,401 |
| 2015-07-24 | 2015-07-22 | 8.927 | 1,374,412 | +52,862 | 0.11% | 12,269,402 |
| 2015-07-23 | 2015-07-21 | 9.406 | 1,321,550 | -28,834 | 0.10% | 12,430,002 |
| 2015-07-22 | 2015-07-20 | 9.541 | 1,350,384 | +16,340 | 0.10% | 12,883,853 |
| 2015-07-21 | 2015-07-17 | 9.364 | 1,334,044 | +8,650 | 0.10% | 12,491,995 |
| 2015-07-20 | 2015-07-16 | 9.052 | 1,325,394 | +7,689 | 0.10% | 11,997,297 |
| 2015-07-17 | 2015-07-15 | 8.792 | 1,317,705 | +25,950 | 0.10% | 11,584,947 |
| 2015-07-16 | 2015-07-14 | 9.250 | 1,291,755 | -93,229 | 0.10% | 11,948,161 |
| 2015-07-15 | 2015-07-13 | 9.489 | 1,384,984 | +151,858 | 0.11% | 13,141,918 |
| 2015-07-14 | 2015-07-10 | 8.542 | 1,233,126 | -205,681 | 0.10% | 10,533,429 |
| 2015-07-13 | 2015-07-09 | 8.220 | 1,438,807 | -224,904 | 0.11% | 11,826,297 |
| 2015-07-10 | 2015-07-08 | 5.109 | 1,663,711 | +210,487 | 0.13% | 8,499,210 |
| 2015-07-09 | 2015-07-07 | 6.159 | 1,453,224 | +13,456 | 0.11% | 8,951,038 |
| 2015-07-08 | 2015-07-06 | 7.439 | 1,439,768 | +85,540 | 0.11% | 10,710,697 |
| 2015-07-07 | 2015-07-03 | 8.636 | 1,354,228 | +61,512 | 0.10% | 11,694,699 |
| 2015-07-06 | 2015-07-02 | 10.072 | 1,292,716 | +170,119 | 0.10% | 13,019,600 |
| 2015-07-03 | 2015-06-30 | 11.112 | 1,122,597 | -2,883 | 0.09% | 12,474,245 |
| 2015-07-02 | 2015-06-29 | 10.592 | 1,125,480 | +1,922 | 0.09% | 11,920,781 |
| 2015-06-30 | 2015-06-26 | 12.028 | 1,123,558 | +36,523 | 0.09% | 13,513,644 |
| 2015-06-25 | 2015-06-23 | 13.026 | 1,087,035 | -108,607 | 0.08% | 14,160,123 |
| 2015-06-24 | 2015-06-22 | 12.111 | 1,195,642 | +2,883 | 0.09% | 14,480,158 |
| 2015-06-23 | 2015-06-19 | 12.319 | 1,192,759 | +35,562 | 0.09% | 14,693,443 |
| 2015-06-22 | 2015-06-18 | 12.860 | 1,157,197 | -29,795 | 0.09% | 14,881,439 |
| 2015-06-19 | 2015-06-17 | 12.777 | 1,186,992 | +13,456 | 0.09% | 15,165,800 |
| 2015-06-18 | 2015-06-16 | 12.402 | 1,173,536 | +53,823 | 0.09% | 14,554,317 |
| 2015-06-17 | 2015-06-15 | 13.214 | 1,119,713 | +43,251 | 0.09% | 14,795,498 |
| 2015-06-16 | 2015-06-12 | 14.046 | 1,076,462 | -41,329 | 0.08% | 15,119,994 |
| 2015-06-15 | 2015-06-11 | 13.942 | 1,117,791 | -183,575 | 0.09% | 15,584,202 |
| 2015-06-12 | 2015-06-10 | 11.757 | 1,301,366 | +143,208 | 0.10% | 15,300,198 |
| 2015-06-11 | 2015-06-09 | 12.069 | 1,158,158 | +152,819 | 0.09% | 13,977,997 |
| 2015-06-10 | 2015-06-08 | 13.859 | 1,005,339 | +297,949 | 0.08% | 13,932,720 |
| 2015-06-08 | 2015-06-04 | 14.962 | 707,390 | +11,534 | 0.05% | 10,583,686 |
| 2015-06-05 | 2015-06-03 | 15.752 | 695,856 | +69,201 | 0.05% | 10,961,359 |
| 2015-06-04 | 2015-06-02 | 16.439 | 626,655 | +16,339 | 0.05% | 10,301,602 |
| 2015-06-03 | 2015-06-01 | 16.959 | 610,316 | +13,456 | 0.05% | 10,350,504 |
| 2015-06-02 | 2015-05-29 | 16.377 | 596,860 | +10,572 | 0.05% | 9,774,541 |
| 2015-06-01 | 2015-05-28 | 15.336 | 586,288 | -10,572 | 0.05% | 8,991,407 |
| 2015-05-28 | 2015-05-26 | 14.837 | 596,860 | -85,540 | 0.05% | 8,855,461 |
| 2015-05-26 | 2015-05-21 | 13.588 | 682,400 | +11,533 | 0.05% | 9,272,596 |
| 2015-05-22 | 2015-05-20 | 14.254 | 670,867 | -11,533 | 0.05% | 9,562,604 |
| 2015-05-21 | 2015-05-19 | 14.629 | 682,400 | +24,989 | 0.05% | 9,982,596 |
| 2015-05-20 | 2015-05-18 | 14.754 | 657,411 | -2,883 | 0.05% | 9,699,120 |
| 2015-05-19 | 2015-05-15 | 14.483 | 660,294 | -16,340 | 0.05% | 9,563,035 |
| 2015-05-18 | 2015-05-14 | 14.525 | 676,634 | -181,653 | 0.05% | 9,827,847 |
| 2015-05-15 | 2015-05-13 | 13.484 | 858,287 | +206,643 | 0.07% | 11,573,286 |
| 2015-05-14 | 2015-05-12 | 12.173 | 651,644 | -194,148 | 0.05% | 7,932,597 |
| 2015-05-13 | 2015-05-11 | 11.341 | 845,792 | +307,561 | 0.07% | 9,592,001 |
| 2015-05-12 | 2015-05-08 | 11.008 | 538,231 | -125,908 | 0.04% | 5,924,798 |
| 2015-05-11 | 2015-05-07 | 9.582 | 664,139 | +19,223 | 0.05% | 6,364,111 |
| 2015-05-08 | 2015-05-06 | 10.113 | 644,916 | -4,806 | 0.05% | 6,522,117 |
| 2015-05-07 | 2015-05-05 | 10.404 | 649,722 | -96,113 | 0.05% | 6,760,000 |
| 2015-05-06 | 2015-05-04 | 10.394 | 745,835 | -29,795 | 0.06% | 7,752,243 |
| 2015-05-05 | 2015-04-30 | 10.207 | 775,630 | +97,074 | 0.06% | 7,916,674 |
| 2015-05-04 | 2015-04-29 | 10.300 | 678,556 | -961 | 0.05% | 6,989,402 |
| 2015-04-30 | 2015-04-28 | 9.759 | 679,517 | +9,611 | 0.05% | 6,631,661 |
| 2015-04-29 | 2015-04-27 | 10.311 | 669,906 | -34,600 | 0.05% | 6,907,274 |
| 2015-04-28 | 2015-04-24 | 10.332 | 704,506 | +15,378 | 0.05% | 7,278,688 |
| 2015-04-27 | 2015-04-23 | 10.529 | 689,128 | -2,884 | 0.05% | 7,256,038 |
| 2015-04-24 | 2015-04-22 | 10.717 | 692,012 | -373,878 | 0.05% | 7,416,005 |
| 2015-04-23 | 2015-04-21 | 9.770 | 1,065,890 | -3,845 | 0.08% | 10,413,510 |
| 2015-04-22 | 2015-04-20 | 8.688 | 1,069,735 | +19,223 | 0.08% | 9,293,554 |
| 2015-04-21 | 2015-04-17 | 9.395 | 1,050,512 | +63,434 | 0.08% | 9,869,790 |
| 2015-04-20 | 2015-04-16 | 9.728 | 987,078 | -44,211 | 0.08% | 9,602,454 |
| 2015-04-17 | 2015-04-15 | 9.281 | 1,031,289 | +25,950 | 0.08% | 9,571,156 |
| 2015-04-16 | 2015-04-14 | 9.364 | 1,005,339 | +153,780 | 0.08% | 9,414,000 |
| 2015-04-15 | 2015-04-13 | 10.883 | 851,559 | +192,226 | 0.07% | 9,267,564 |
| 2015-04-14 | 2015-04-10 | 10.737 | 659,333 | -4,806 | 0.05% | 7,079,518 |
| 2015-04-13 | 2015-04-09 | 9.967 | 664,139 | +24,989 | 0.05% | 6,619,781 |
| 2015-04-10 | 2015-04-08 | 10.248 | 639,150 | +134,558 | 0.05% | 6,550,255 |
| 2015-04-09 | 2015-04-02 | 7.855 | 504,592 | -16,339 | 0.04% | 3,963,752 |
| 2015-04-08 | 2015-04-01 | 7.387 | 520,931 | +26,912 | 0.04% | 3,848,201 |
| 2015-04-02 | 2015-03-31 | 7.231 | 494,019 | -13,456 | 0.04% | 3,572,297 |
| 2015-04-01 | 2015-03-30 | 6.971 | 507,475 | +206,642 | 0.04% | 3,537,599 |
| 2015-03-31 | 2015-03-27 | 5.858 | 300,833 | -116,296 | 0.02% | 1,762,191 |
| 2015-03-30 | 2015-03-26 | 5.847 | 417,129 | +169,158 | 0.03% | 2,439,079 |
| 2015-03-27 | 2015-03-25 | 5.504 | 247,971 | -61,512 | 0.02% | 1,364,821 |
| 2015-03-25 | 2015-03-23 | 4.651 | 309,483 | +17,300 | 0.02% | 1,439,340 |
| 2015-03-19 | 2015-03-17 | 4.578 | 292,183 | -112,452 | 0.02% | 1,337,602 |
| 2015-03-18 | 2015-03-16 | 4.880 | 404,635 | +123,986 | 0.03% | 1,974,492 |
| 2015-03-17 | 2015-03-13 | 4.786 | 280,649 | -74,007 | 0.02% | 1,343,199 |
| 2015-03-16 | 2015-03-12 | 4.474 | 354,656 | +7,689 | 0.03% | 1,586,700 |
| 2015-03-10 | 2015-03-06 | 4.578 | 346,967 | -10,572 | 0.03% | 1,588,400 |
| 2015-03-09 | 2015-03-05 | 4.443 | 357,539 | -43,251 | 0.03% | 1,588,439 |
| 2015-03-05 | 2015-03-03 | 4.151 | 400,790 | +9,611 | 0.03% | 1,663,830 |
| 2015-03-03 | 2015-02-27 | 4.162 | 391,179 | +2,884 | 0.03% | 1,628,001 |
| 2015-02-27 | 2015-02-25 | 4.162 | 388,295 | +24,989 | 0.03% | 1,615,998 |
| 2015-02-26 | 2015-02-24 | 4.151 | 363,306 | +6,728 | 0.03% | 1,508,220 |
| 2015-02-25 | 2015-02-23 | 4.297 | 356,578 | -4,806 | 0.03% | 1,532,229 |
| 2015-02-24 | 2015-02-18 | 4.287 | 361,384 | +3,845 | 0.03% | 1,549,121 |
| 2015-02-17 | 2015-02-13 | 4.183 | 357,539 | +7,689 | 0.03% | 1,495,439 |
| 2015-02-13 | 2015-02-11 | 4.183 | 349,850 | -13,456 | 0.03% | 1,463,279 |
| 2015-02-12 | 2015-02-10 | 4.370 | 363,306 | +9,611 | 0.03% | 1,587,600 |
| 2015-02-11 | 2015-02-09 | 4.266 | 353,695 | -28,834 | 0.03% | 1,508,801 |
| 2015-02-10 | 2015-02-06 | 4.422 | 382,529 | +17,301 | 0.03% | 1,691,502 |
| 2015-02-09 | 2015-02-05 | 4.526 | 365,228 | +48,056 | 0.03% | 1,652,999 |
| 2015-02-06 | 2015-02-04 | 4.568 | 317,172 | -4,806 | 0.02% | 1,448,700 |
| 2015-02-04 | 2015-02-02 | 4.516 | 321,978 | -11,533 | 0.02% | 1,453,902 |
| 2015-02-03 | 2015-01-30 | 4.484 | 333,511 | +16,339 | 0.03% | 1,495,569 |
| 2015-02-02 | 2015-01-29 | 4.495 | 317,172 | -41,328 | 0.02% | 1,425,600 |
| 2015-01-30 | 2015-01-28 | 4.599 | 358,500 | +41,328 | 0.03% | 1,648,658 |
| 2015-01-29 | 2015-01-27 | 4.536 | 317,172 | -15,378 | 0.02% | 1,438,800 |
| 2015-01-28 | 2015-01-26 | 4.464 | 332,550 | -9,611 | 0.03% | 1,484,340 |
| 2015-01-26 | 2015-01-22 | 4.287 | 342,161 | +7,689 | 0.03% | 1,466,719 |
| 2015-01-21 | 2015-01-19 | 4.359 | 334,472 | -9,612 | 0.03% | 1,458,119 |
| 2015-01-20 | 2015-01-16 | 4.422 | 344,084 | -6,727 | 0.03% | 1,521,502 |
| 2015-01-19 | 2015-01-15 | 4.339 | 350,811 | -16,340 | 0.03% | 1,522,048 |
| 2015-01-16 | 2015-01-14 | 4.411 | 367,151 | +3,845 | 0.03% | 1,619,682 |
| 2015-01-14 | 2015-01-12 | 4.391 | 363,306 | +4,806 | 0.03% | 1,595,160 |
| 2015-01-08 | 2015-01-06 | 4.474 | 358,500 | -5,767 | 0.03% | 1,603,898 |
| 2015-01-07 | 2015-01-05 | 4.474 | 364,267 | +4,805 | 0.03% | 1,629,699 |
| 2015-01-06 | 2015-01-02 | 4.474 | 359,462 | +4,806 | 0.03% | 1,608,202 |
| 2015-01-05 | 2014-12-31 | 4.411 | 354,656 | -35,562 | 0.03% | 1,564,560 |
| 2015-01-02 | 2014-12-29 | 4.027 | 390,218 | +24,029 | 0.03% | 1,571,222 |
| 2014-12-30 | 2014-12-24 | 4.131 | 366,189 | -10,573 | 0.03% | 1,512,568 |
| 2014-12-29 | 2014-12-22 | 4.068 | 376,762 | +30,756 | 0.03% | 1,532,721 |
| 2014-12-23 | 2014-12-19 | 3.839 | 346,006 | +6,728 | 0.03% | 1,328,401 |
| 2014-12-22 | 2014-12-18 | 3.704 | 339,278 | -12,495 | 0.03% | 1,256,680 |
| 2014-12-17 | 2014-12-15 | 4.162 | 351,773 | +2,884 | 0.03% | 1,464,002 |
| 2014-12-16 | 2014-12-12 | 4.266 | 348,889 | +3,844 | 0.03% | 1,488,299 |
| 2014-12-15 | 2014-12-11 | 4.214 | 345,045 | +1,923 | 0.03% | 1,453,951 |
| 2014-12-10 | 2014-12-08 | 4.349 | 343,122 | -962 | 0.03% | 1,492,258 |
| 2014-12-09 | 2014-12-05 | 4.526 | 344,084 | +17,301 | 0.03% | 1,557,302 |
| 2014-12-08 | 2014-12-04 | 4.786 | 326,783 | +1,922 | 0.02% | 1,563,999 |
| 2014-12-05 | 2014-12-03 | 4.796 | 324,861 | +22,106 | 0.02% | 1,558,180 |
| 2014-12-03 | 2014-12-01 | 4.880 | 302,755 | -8,650 | 0.02% | 1,477,350 |
| 2014-12-01 | 2014-11-27 | 5.077 | 311,405 | -10,573 | 0.02% | 1,581,119 |
| 2014-11-28 | 2014-11-26 | 4.880 | 321,978 | +9,612 | 0.02% | 1,571,152 |
| 2014-11-26 | 2014-11-24 | 4.984 | 312,366 | -7,689 | 0.02% | 1,556,748 |
| 2014-11-25 | 2014-11-21 | 4.953 | 320,055 | -1,923 | 0.02% | 1,585,078 |
| 2014-11-24 | 2014-11-20 | 4.692 | 321,978 | +2,884 | 0.02% | 1,510,852 |
| 2014-11-19 | 2014-11-17 | 4.744 | 319,094 | -28,834 | 0.02% | 1,513,919 |
| 2014-11-18 | 2014-11-14 | 5.025 | 347,928 | +9,611 | 0.03% | 1,748,460 |
| 2014-11-14 | 2014-11-12 | 4.994 | 338,317 | -19,222 | 0.03% | 1,689,601 |
| 2014-11-11 | 2014-11-07 | 4.828 | 357,539 | -12,495 | 0.03% | 1,726,079 |
| 2014-11-10 | 2014-11-06 | 4.953 | 370,034 | +31,717 | 0.03% | 1,832,600 |
| 2014-11-07 | 2014-11-05 | 4.921 | 338,317 | +19,223 | 0.03% | 1,664,961 |
| 2014-11-06 | 2014-11-04 | 4.817 | 319,094 | -7,689 | 0.02% | 1,537,159 |
| 2014-11-05 | 2014-11-03 | 4.599 | 326,783 | +4,805 | 0.02% | 1,502,799 |
| 2014-11-04 | 2014-10-31 | 4.640 | 321,978 | +17,301 | 0.02% | 1,494,102 |
| 2014-11-03 | 2014-10-30 | 4.599 | 304,677 | +9,611 | 0.02% | 1,401,139 |
| 2014-10-31 | 2014-10-29 | 4.682 | 295,066 | +9,611 | 0.02% | 1,381,500 |
| 2014-10-30 | 2014-10-28 | 4.703 | 285,455 | +19,223 | 0.02% | 1,342,441 |
| 2014-10-29 | 2014-10-27 | 4.703 | 266,232 | +28,834 | 0.02% | 1,252,039 |
| 2014-10-27 | 2014-10-23 | 4.744 | 237,398 | -107,647 | 0.02% | 1,126,318 |
| 2014-10-23 | 2014-10-21 | 4.713 | 345,045 | +28,834 | 0.03% | 1,626,272 |
| 2014-10-22 | 2014-10-20 | 4.672 | 316,211 | -12,494 | 0.02% | 1,477,211 |
| 2014-10-16 | 2014-10-14 | 5.025 | 328,705 | -28,834 | 0.02% | 1,651,858 |
| 2014-10-15 | 2014-10-13 | 5.015 | 357,539 | +7,689 | 0.03% | 1,793,038 |
| 2014-10-14 | 2014-10-10 | 5.181 | 349,850 | +35,561 | 0.03% | 1,812,719 |
| 2014-10-13 | 2014-10-09 | 5.171 | 314,289 | +9,612 | 0.02% | 1,625,192 |
| 2014-10-10 | 2014-10-08 | 5.233 | 304,677 | -19,223 | 0.02% | 1,594,508 |
| 2014-10-09 | 2014-10-07 | 5.129 | 323,900 | +16,339 | 0.02% | 1,661,411 |
| 2014-10-08 | 2014-10-06 | 5.077 | 307,561 | +56,707 | 0.02% | 1,561,602 |
| 2014-10-07 | 2014-10-03 | 5.036 | 250,854 | -19,223 | 0.02% | 1,263,239 |
| 2014-10-06 | 2014-09-30 | 5.202 | 270,077 | -55,745 | 0.02% | 1,405,001 |
| 2014-10-03 | 2014-09-29 | 5.192 | 325,822 | -85,540 | 0.02% | 1,691,609 |
| 2014-09-30 | 2014-09-26 | 5.296 | 411,362 | +2,883 | 0.03% | 2,178,518 |
| 2014-09-29 | 2014-09-25 | 5.587 | 408,479 | -10,572 | 0.03% | 2,282,250 |
| 2014-09-26 | 2014-09-24 | 5.608 | 419,051 | -9,612 | 0.03% | 2,350,038 |
| 2014-09-25 | 2014-09-23 | 5.816 | 428,663 | -131,674 | 0.03% | 2,493,142 |
| 2014-09-24 | 2014-09-22 | 5.712 | 560,337 | +48,056 | 0.04% | 3,200,669 |
| 2014-09-23 | 2014-09-19 | 5.795 | 512,281 | -82,657 | 0.04% | 2,968,811 |
| 2014-09-22 | 2014-09-18 | 5.410 | 594,938 | +12,495 | 0.05% | 3,218,802 |
| 2014-09-19 | 2014-09-17 | 5.400 | 582,443 | +28,834 | 0.04% | 3,145,140 |
| 2014-09-18 | 2014-09-16 | 5.327 | 553,609 | +53,823 | 0.04% | 2,949,119 |
| 2014-09-17 | 2014-09-15 | 5.202 | 499,786 | -32,678 | 0.04% | 2,599,999 |
| 2014-09-16 | 2014-09-12 | 5.462 | 532,464 | +23,067 | 0.04% | 2,908,498 |
| 2014-09-15 | 2014-09-11 | 5.462 | 509,397 | +17,300 | 0.04% | 2,782,498 |
| 2014-09-12 | 2014-09-10 | 5.712 | 492,097 | +11,533 | 0.04% | 2,810,879 |
| 2014-09-11 | 2014-09-08 | 6.035 | 480,564 | +12,495 | 0.04% | 2,900,003 |
| 2014-09-10 | 2014-09-05 | 6.045 | 468,069 | -961 | 0.04% | 2,829,470 |
| 2014-09-08 | 2014-09-04 | 6.014 | 469,030 | +23,067 | 0.04% | 2,820,640 |
| 2014-09-05 | 2014-09-03 | 5.972 | 445,963 | +38,445 | 0.03% | 2,663,360 |
| 2014-09-04 | 2014-09-02 | 6.024 | 407,518 | +58,629 | 0.03% | 2,454,961 |
| 2014-09-03 | 2014-09-01 | 6.107 | 348,889 | -53,823 | 0.03% | 2,130,809 |
| 2014-09-02 | 2014-08-29 | 5.421 | 402,712 | +41,328 | 0.03% | 2,182,989 |
| 2014-09-01 | 2014-08-28 | 5.618 | 361,384 | +17,300 | 0.03% | 2,030,401 |
| 2014-08-29 | 2014-08-27 | 5.504 | 344,084 | -53,823 | 0.03% | 1,893,823 |
| 2014-08-28 | 2014-08-26 | 4.786 | 397,907 | -96,112 | 0.03% | 1,904,402 |
| 2014-08-26 | 2014-08-22 | 4.838 | 494,019 | +99,957 | 0.04% | 2,390,098 |
| 2014-08-25 | 2014-08-21 | 4.776 | 394,062 | -67,279 | 0.03% | 1,881,899 |
| 2014-08-22 | 2014-08-20 | 4.640 | 461,341 | -205,681 | 0.03% | 2,140,800 |
| 2014-08-21 | 2014-08-19 | 4.453 | 667,022 | +157,625 | 0.05% | 2,970,319 |
| 2014-08-20 | 2014-08-18 | 4.245 | 509,397 | +6,728 | 0.04% | 2,162,398 |
| 2014-08-19 | 2014-08-15 | 4.120 | 502,669 | +9,611 | 0.04% | 2,071,078 |
| 2014-08-18 | 2014-08-14 | 4.245 | 493,058 | -89,385 | 0.04% | 2,093,039 |
| 2014-08-15 | 2014-08-13 | 4.120 | 582,443 | -7,689 | 0.04% | 2,399,760 |
| 2014-08-14 | 2014-08-12 | 4.151 | 590,132 | -72,085 | 0.04% | 2,449,860 |
| 2014-08-13 | 2014-08-11 | 4.027 | 662,217 | +13,456 | 0.05% | 2,666,432 |
| 2014-08-12 | 2014-08-08 | 3.933 | 648,761 | -4,805 | 0.05% | 2,551,501 |
| 2014-08-11 | 2014-08-07 | 3.912 | 653,566 | +4,805 | 0.05% | 2,556,798 |
| 2014-08-08 | 2014-08-06 | 3.954 | 648,761 | -2,883 | 0.05% | 2,565,001 |
| 2014-08-07 | 2014-08-05 | 4.006 | 651,644 | +6,728 | 0.05% | 2,610,299 |
| 2014-08-06 | 2014-08-04 | 4.037 | 644,916 | +51,901 | 0.05% | 2,603,479 |
| 2014-08-05 | 2014-08-01 | 4.089 | 593,015 | -20,184 | 0.04% | 2,424,808 |
| 2014-08-04 | 2014-07-31 | 4.047 | 613,199 | -24,989 | 0.05% | 2,481,820 |
| 2014-08-01 | 2014-07-30 | 4.099 | 638,188 | -13,456 | 0.05% | 2,616,158 |
| 2014-07-31 | 2014-07-29 | 4.068 | 651,644 | -1,922 | 0.05% | 2,650,979 |
| 2014-07-30 | 2014-07-28 | 4.099 | 653,566 | -25,951 | 0.05% | 2,679,198 |
| 2014-07-29 | 2014-07-25 | 4.203 | 679,517 | +63,434 | 0.05% | 2,856,280 |
| 2014-07-28 | 2014-07-24 | 4.297 | 616,083 | -355,617 | 0.05% | 2,647,332 |
| 2014-07-25 | 2014-07-23 | 4.339 | 971,700 | +193,187 | 0.07% | 4,215,872 |
| 2014-07-24 | 2014-07-22 | 4.047 | 778,513 | -25,950 | 0.06% | 3,150,900 |
| 2014-07-23 | 2014-07-21 | 4.068 | 804,463 | -205,682 | 0.06% | 3,272,668 |
| 2014-07-22 | 2014-07-18 | 4.141 | 1,010,145 | 0.08% | 4,182,982 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy