History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.810 | 968,000 | +0 | 0.06% | 2,720,080 |
| 2025-10-13 | 2025-10-09 | 2.950 | 968,000 | +0 | 0.06% | 2,855,600 |
| 2025-10-10 | 2025-10-08 | 2.950 | 968,000 | +0 | 0.06% | 2,855,600 |
| 2025-10-09 | 2025-10-06 | 2.880 | 968,000 | +2,000 | 0.06% | 2,787,840 |
| 2025-10-06 | 2025-10-02 | 2.820 | 966,000 | -13,000 | 0.06% | 2,724,120 |
| 2025-09-26 | 2025-09-24 | 2.580 | 979,000 | +20,000 | 0.06% | 2,525,820 |
| 2025-09-16 | 2025-09-12 | 2.610 | 959,000 | +15,000 | 0.06% | 2,502,990 |
| 2025-09-12 | 2025-09-10 | 2.630 | 944,000 | -40,000 | 0.06% | 2,482,720 |
| 2025-09-10 | 2025-09-08 | 2.440 | 984,000 | +20,000 | 0.06% | 2,400,960 |
| 2025-09-09 | 2025-09-05 | 2.390 | 964,000 | +20,000 | 0.06% | 2,303,960 |
| 2025-09-04 | 2025-09-02 | 2.500 | 944,000 | -20,000 | 0.06% | 2,360,000 |
| 2025-09-03 | 2025-09-01 | 2.490 | 964,000 | +20,000 | 0.06% | 2,400,360 |
| 2025-08-28 | 2025-08-26 | 2.430 | 944,000 | -40,000 | 0.06% | 2,293,920 |
| 2025-08-27 | 2025-08-25 | 2.430 | 984,000 | -10,000 | 0.06% | 2,391,120 |
| 2025-08-20 | 2025-08-18 | 2.350 | 994,000 | -8,000 | 0.06% | 2,335,900 |
| 2025-08-19 | 2025-08-15 | 2.390 | 1,002,000 | +8,000 | 0.06% | 2,394,780 |
| 2025-08-06 | 2025-08-04 | 2.050 | 994,000 | +12,000 | 0.06% | 2,037,700 |
| 2025-07-23 | 2025-07-21 | 2.020 | 982,000 | -5,000 | 0.06% | 1,983,640 |
| 2025-07-22 | 2025-07-18 | 1.930 | 987,000 | -10,000 | 0.06% | 1,904,910 |
| 2025-07-16 | 2025-07-14 | 1.960 | 997,000 | -60,000 | 0.06% | 1,954,120 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,057,000 | -60,000 | 0.06% | 1,923,740 |
| 2025-07-10 | 2025-07-08 | 1.770 | 1,117,000 | -78,000 | 0.07% | 1,977,090 |
| 2025-07-08 | 2025-07-04 | 1.770 | 1,195,000 | +18,000 | 0.07% | 2,115,150 |
| 2025-07-07 | 2025-07-03 | 1.740 | 1,177,000 | +29,000 | 0.07% | 2,047,980 |
| 2025-07-04 | 2025-07-02 | 1.700 | 1,148,000 | -22,000 | 0.07% | 1,951,600 |
| 2025-05-14 | 2025-05-12 | 1.390 | 1,170,000 | -40,000 | 0.07% | 1,626,300 |
| 2025-04-09 | 2025-04-07 | 1.190 | 1,210,000 | +40,000 | 0.07% | 1,439,900 |
| 2025-03-26 | 2025-03-24 | 1.520 | 1,170,000 | -10,000 | 0.07% | 1,778,400 |
| 2025-03-20 | 2025-03-18 | 1.550 | 1,180,000 | +23,000 | 0.07% | 1,829,000 |
| 2025-03-13 | 2025-03-11 | 1.560 | 1,157,000 | -20,000 | 0.07% | 1,804,920 |
| 2025-03-07 | 2025-03-05 | 1.540 | 1,177,000 | +20,000 | 0.07% | 1,812,580 |
| 2025-02-20 | 2025-02-18 | 1.530 | 1,157,000 | +50,000 | 0.08% | 1,770,210 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,107,000 | -22,000 | 0.08% | 1,660,500 |
| 2025-02-12 | 2025-02-10 | 1.440 | 1,129,000 | +22,000 | 0.08% | 1,625,760 |
| 2025-02-05 | 2025-02-03 | 1.300 | 1,107,000 | -20,000 | 0.08% | 1,439,100 |
| 2025-02-04 | 2025-01-28 | 1.270 | 1,127,000 | -20,000 | 0.08% | 1,431,290 |
| 2025-02-03 | 2025-01-24 | 1.210 | 1,147,000 | +20,000 | 0.08% | 1,387,870 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,127,000 | +20,000 | 0.08% | 1,307,320 |
| 2025-01-08 | 2025-01-06 | 1.270 | 1,107,000 | -20,000 | 0.08% | 1,405,890 |
| 2025-01-07 | 2025-01-03 | 1.300 | 1,127,000 | -10,000 | 0.08% | 1,465,100 |
| 2025-01-02 | 2024-12-27 | 1.210 | 1,137,000 | +20,000 | 0.08% | 1,375,770 |
| 2024-12-02 | 2024-11-28 | 1.370 | 1,117,000 | -20,000 | 0.08% | 1,530,290 |
| 2024-11-29 | 2024-11-27 | 1.270 | 1,137,000 | +20,000 | 0.08% | 1,443,990 |
| 2024-11-22 | 2024-11-20 | 1.400 | 1,117,000 | -10,000 | 0.08% | 1,563,800 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,127,000 | -10,000 | 0.08% | 1,498,910 |
| 2024-10-03 | 2024-09-30 | 1.420 | 1,137,000 | -20,000 | 0.08% | 1,614,540 |
| 2024-09-30 | 2024-09-26 | 1.270 | 1,157,000 | +4,000 | 0.08% | 1,469,390 |
| 2024-08-26 | 2024-08-22 | 1.080 | 1,153,000 | -4,000 | 0.08% | 1,245,240 |
| 2024-07-31 | 2024-07-29 | 1.070 | 1,157,000 | -20,000 | 0.08% | 1,237,990 |
| 2024-07-29 | 2024-07-25 | 1.000 | 1,177,000 | +20,000 | 0.08% | 1,177,000 |
| 2024-07-11 | 2024-07-09 | 1.090 | 1,157,000 | -70,000 | 0.08% | 1,261,130 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,227,000 | -4,000 | 0.09% | 1,312,890 |
| 2024-07-03 | 2024-06-28 | 1.090 | 1,231,000 | -3,000 | 0.09% | 1,341,790 |
| 2024-06-28 | 2024-06-26 | 1.110 | 1,234,000 | -14,000 | 0.09% | 1,369,740 |
| 2024-06-07 | 2024-06-05 | 1.140 | 1,248,000 | -11,000 | 0.09% | 1,422,720 |
| 2024-05-23 | 2024-05-21 | 1.120 | 1,259,000 | -20,000 | 0.09% | 1,410,080 |
| 2024-05-22 | 2024-05-20 | 1.110 | 1,279,000 | +100,000 | 0.09% | 1,419,690 |
| 2024-04-02 | 2024-03-27 | 1.010 | 1,179,000 | +20,000 | 0.08% | 1,190,790 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,159,000 | -20,000 | 0.08% | 1,321,260 |
| 2024-02-15 | 2024-02-09 | 1.040 | 1,179,000 | +20,000 | 0.08% | 1,226,160 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,159,000 | +15,000 | 0.08% | 1,448,750 |
| 2023-11-15 | 2023-11-13 | 1.260 | 1,144,000 | +5,000 | 0.08% | 1,441,440 |
| 2023-11-09 | 2023-11-07 | 1.360 | 1,139,000 | -1,000 | 0.08% | 1,549,040 |
| 2023-11-02 | 2023-10-31 | 1.250 | 1,140,000 | -20,000 | 0.08% | 1,425,000 |
| 2023-09-26 | 2023-09-22 | 1.130 | 1,160,000 | -5,000 | 0.08% | 1,310,800 |
| 2023-09-05 | 2023-08-31 | 1.250 | 1,165,000 | -19,000 | 0.08% | 1,456,250 |
| 2023-08-30 | 2023-08-28 | 1.240 | 1,184,000 | -1,000 | 0.08% | 1,468,160 |
| 2023-08-29 | 2023-08-25 | 1.220 | 1,185,000 | +20,000 | 0.08% | 1,445,700 |
| 2023-07-27 | 2023-07-25 | 1.380 | 1,165,000 | -8,000 | 0.08% | 1,607,700 |
| 2023-07-20 | 2023-07-18 | 1.360 | 1,173,000 | -10,000 | 0.08% | 1,595,280 |
| 2023-06-13 | 2023-06-09 | 1.421 | 1,183,000 | +34,043 | 0.08% | 1,680,912 |
| 2023-04-17 | 2023-04-13 | 1.668 | 1,148,957 | +4,856 | 0.08% | 1,916,460 |
| 2023-04-06 | 2023-04-03 | 1.750 | 1,144,101 | -1,942 | 0.08% | 2,002,600 |
| 2023-02-24 | 2023-02-22 | 1.740 | 1,146,043 | -7,770 | 0.08% | 1,994,200 |
| 2023-01-30 | 2023-01-26 | 1.812 | 1,153,813 | +19,425 | 0.09% | 2,090,880 |
| 2023-01-04 | 2022-12-30 | 1.833 | 1,134,388 | +9,712 | 0.08% | 2,079,039 |
| 2022-12-20 | 2022-12-16 | 1.812 | 1,124,676 | -1,943 | 0.08% | 2,038,080 |
| 2022-12-13 | 2022-12-09 | 1.802 | 1,126,619 | +11,655 | 0.08% | 2,030,001 |
| 2022-11-16 | 2022-11-14 | 1.596 | 1,114,964 | -4,856 | 0.08% | 1,779,400 |
| 2022-11-08 | 2022-11-04 | 1.452 | 1,119,820 | -19,425 | 0.08% | 1,625,730 |
| 2022-11-04 | 2022-11-02 | 1.359 | 1,139,245 | +19,425 | 0.08% | 1,548,361 |
| 2022-11-03 | 2022-11-01 | 1.297 | 1,119,820 | -971 | 0.08% | 1,452,780 |
| 2022-10-26 | 2022-10-24 | 1.462 | 1,120,791 | -2,914 | 0.08% | 1,638,679 |
| 2022-10-07 | 2022-10-05 | 1.658 | 1,123,705 | +9,712 | 0.08% | 1,862,770 |
| 2022-09-30 | 2022-09-28 | 1.586 | 1,113,993 | -9,712 | 0.08% | 1,766,380 |
| 2022-09-28 | 2022-09-26 | 1.606 | 1,123,705 | +9,712 | 0.08% | 1,804,920 |
| 2022-09-16 | 2022-09-14 | 1.853 | 1,113,993 | -9,712 | 0.08% | 2,064,600 |
| 2022-09-14 | 2022-09-09 | 1.853 | 1,123,705 | -45,648 | 0.08% | 2,082,600 |
| 2022-09-13 | 2022-09-08 | 1.647 | 1,169,353 | +45,648 | 0.09% | 1,926,401 |
| 2022-09-08 | 2022-09-06 | 1.812 | 1,123,705 | -4,856 | 0.08% | 2,036,320 |
| 2022-09-02 | 2022-08-31 | 1.864 | 1,128,561 | +19,424 | 0.08% | 2,103,220 |
| 2022-08-31 | 2022-08-29 | 2.018 | 1,109,137 | -3,885 | 0.08% | 2,238,321 |
| 2022-08-23 | 2022-08-19 | 1.956 | 1,113,022 | +9,713 | 0.08% | 2,177,401 |
| 2022-07-15 | 2022-07-13 | 2.286 | 1,103,309 | -9,713 | 0.08% | 2,521,919 |
| 2022-07-07 | 2022-07-05 | 2.337 | 1,113,022 | -21,366 | 0.08% | 2,601,421 |
| 2022-07-06 | 2022-07-04 | 2.348 | 1,134,388 | +21,366 | 0.08% | 2,663,039 |
| 2022-06-16 | 2022-06-14 | 2.378 | 1,113,022 | -971 | 0.08% | 2,647,261 |
| 2022-06-14 | 2022-06-10 | 2.420 | 1,113,993 | -9,712 | 0.08% | 2,695,450 |
| 2022-06-06 | 2022-06-01 | 2.296 | 1,123,705 | +9,712 | 0.08% | 2,580,110 |
| 2022-06-01 | 2022-05-30 | 2.368 | 1,113,993 | -9,712 | 0.08% | 2,638,100 |
| 2022-05-26 | 2022-05-24 | 2.368 | 1,123,705 | -9,712 | 0.08% | 2,661,100 |
| 2022-05-24 | 2022-05-20 | 2.368 | 1,133,417 | -11,655 | 0.08% | 2,684,099 |
| 2022-05-19 | 2022-05-17 | 2.265 | 1,145,072 | +9,712 | 0.08% | 2,593,800 |
| 2022-05-17 | 2022-05-13 | 2.358 | 1,135,360 | +15,540 | 0.08% | 2,677,011 |
| 2022-05-16 | 2022-05-12 | 2.358 | 1,119,820 | +11,655 | 0.08% | 2,640,370 |
| 2022-05-13 | 2022-05-11 | 2.461 | 1,108,165 | -29,137 | 0.08% | 2,726,989 |
| 2022-05-10 | 2022-05-05 | 2.368 | 1,137,302 | -18,453 | 0.08% | 2,693,300 |
| 2022-05-05 | 2022-05-03 | 2.368 | 1,155,755 | +15,539 | 0.08% | 2,736,999 |
| 2022-04-28 | 2022-04-26 | 2.152 | 1,140,216 | -9,712 | 0.08% | 2,453,660 |
| 2022-03-24 | 2022-03-22 | 2.203 | 1,149,928 | -38,849 | 0.08% | 2,533,760 |
| 2022-03-15 | 2022-03-11 | 2.234 | 1,188,777 | -19,424 | 0.09% | 2,656,080 |
| 2022-03-14 | 2022-03-10 | 2.100 | 1,208,201 | +3,884 | 0.09% | 2,537,759 |
| 2022-03-09 | 2022-03-07 | 2.183 | 1,204,317 | +9,713 | 0.09% | 2,628,801 |
| 2022-03-08 | 2022-03-04 | 2.265 | 1,194,604 | -4,856 | 0.09% | 2,705,999 |
| 2022-03-04 | 2022-03-02 | 2.378 | 1,199,460 | -14,569 | 0.09% | 2,852,849 |
| 2022-03-02 | 2022-02-28 | 2.420 | 1,214,029 | -38,849 | 0.09% | 2,937,501 |
| 2022-02-28 | 2022-02-24 | 2.224 | 1,252,878 | +9,713 | 0.09% | 2,786,401 |
| 2022-02-25 | 2022-02-23 | 2.368 | 1,243,165 | +29,136 | 0.09% | 2,943,999 |
| 2022-02-23 | 2022-02-21 | 2.420 | 1,214,029 | +19,425 | 0.09% | 2,937,501 |
| 2022-02-22 | 2022-02-18 | 2.502 | 1,194,604 | +24,280 | 0.09% | 2,988,899 |
| 2022-02-21 | 2022-02-17 | 2.451 | 1,170,324 | +9,712 | 0.09% | 2,867,901 |
| 2022-02-18 | 2022-02-16 | 2.461 | 1,160,612 | -38,848 | 0.08% | 2,856,051 |
| 2022-02-17 | 2022-02-15 | 2.430 | 1,199,460 | +19,424 | 0.09% | 2,914,599 |
| 2022-02-16 | 2022-02-14 | 2.451 | 1,180,036 | +19,424 | 0.09% | 2,891,700 |
| 2022-02-15 | 2022-02-11 | 2.492 | 1,160,612 | -40,791 | 0.08% | 2,891,901 |
| 2022-02-14 | 2022-02-10 | 2.492 | 1,201,403 | -19,424 | 0.09% | 2,993,540 |
| 2022-02-11 | 2022-02-09 | 2.389 | 1,220,827 | +77,698 | 0.09% | 2,916,239 |
| 2022-01-27 | 2022-01-25 | 2.358 | 1,143,129 | +4,856 | 0.08% | 2,695,329 |
| 2022-01-21 | 2022-01-19 | 2.523 | 1,138,273 | +13,597 | 0.08% | 2,871,399 |
| 2022-01-13 | 2022-01-11 | 2.739 | 1,124,676 | -9,712 | 0.08% | 3,080,279 |
| 2022-01-10 | 2022-01-06 | 2.656 | 1,134,388 | +9,712 | 0.08% | 3,013,439 |
| 2022-01-04 | 2021-12-31 | 2.759 | 1,124,676 | +6,798 | 0.08% | 3,103,439 |
| 2021-12-30 | 2021-12-28 | 2.821 | 1,117,878 | +38,849 | 0.08% | 3,153,741 |
| 2021-12-29 | 2021-12-24 | 2.924 | 1,079,029 | +70,900 | 0.08% | 3,155,241 |
| 2021-12-22 | 2021-12-20 | 2.873 | 1,008,129 | -19,425 | 0.07% | 2,896,019 |
| 2021-12-21 | 2021-12-17 | 2.986 | 1,027,554 | -25,252 | 0.07% | 3,068,200 |
| 2021-12-16 | 2021-12-14 | 2.862 | 1,052,806 | +5,828 | 0.08% | 3,013,521 |
| 2021-12-14 | 2021-12-10 | 3.017 | 1,046,978 | +19,424 | 0.08% | 3,158,539 |
| 2021-12-10 | 2021-12-08 | 3.058 | 1,027,554 | -1,942 | 0.07% | 3,142,260 |
| 2021-12-08 | 2021-12-06 | 2.976 | 1,029,496 | -20,396 | 0.07% | 3,063,399 |
| 2021-12-07 | 2021-12-03 | 3.007 | 1,049,892 | -19,425 | 0.08% | 3,156,520 |
| 2021-12-06 | 2021-12-02 | 2.955 | 1,069,317 | +19,425 | 0.08% | 3,159,871 |
| 2021-12-02 | 2021-11-30 | 2.965 | 1,049,892 | -9,712 | 0.08% | 3,113,280 |
| 2021-11-25 | 2021-11-23 | 3.130 | 1,059,604 | +11,654 | 0.08% | 3,316,639 |
| 2021-11-24 | 2021-11-22 | 3.140 | 1,047,950 | -4,856 | 0.08% | 3,290,951 |
| 2021-11-23 | 2021-11-19 | 3.027 | 1,052,806 | +43,705 | 0.08% | 3,186,961 |
| 2021-11-22 | 2021-11-18 | 3.655 | 1,009,101 | +22,338 | 0.07% | 3,688,451 |
| 2021-11-18 | 2021-11-16 | 3.789 | 986,763 | +9,713 | 0.07% | 3,738,882 |
| 2021-11-17 | 2021-11-15 | 3.851 | 977,050 | +5,827 | 0.07% | 3,762,439 |
| 2021-11-16 | 2021-11-12 | 3.861 | 971,223 | -106,835 | 0.07% | 3,750,000 |
| 2021-11-15 | 2021-11-11 | 3.583 | 1,078,058 | -42,733 | 0.08% | 3,862,802 |
| 2021-11-11 | 2021-11-09 | 3.109 | 1,120,791 | -9,713 | 0.08% | 3,485,079 |
| 2021-11-10 | 2021-11-08 | 3.017 | 1,130,504 | +9,713 | 0.08% | 3,410,521 |
| 2021-11-08 | 2021-11-04 | 3.130 | 1,120,791 | -46,619 | 0.08% | 3,508,159 |
| 2021-11-03 | 2021-11-01 | 2.934 | 1,167,410 | -9,712 | 0.08% | 3,425,700 |
| 2021-10-29 | 2021-10-27 | 2.934 | 1,177,122 | -9,713 | 0.09% | 3,454,199 |
| 2021-10-28 | 2021-10-26 | 2.811 | 1,186,835 | +9,713 | 0.09% | 3,336,061 |
| 2021-10-27 | 2021-10-25 | 2.934 | 1,177,122 | +31,079 | 0.09% | 3,454,199 |
| 2021-10-26 | 2021-10-22 | 3.068 | 1,146,043 | -19,425 | 0.08% | 3,516,399 |
| 2021-10-22 | 2021-10-20 | 2.976 | 1,165,468 | -17,482 | 0.08% | 3,468,001 |
| 2021-10-21 | 2021-10-19 | 2.996 | 1,182,950 | -125,287 | 0.09% | 3,544,381 |
| 2021-10-19 | 2021-10-15 | 2.471 | 1,308,237 | +5,827 | 0.10% | 3,232,799 |
| 2021-10-18 | 2021-10-12 | 2.471 | 1,302,410 | +38,849 | 0.09% | 3,218,400 |
| 2021-10-12 | 2021-10-08 | 2.584 | 1,263,561 | -39,820 | 0.09% | 3,265,510 |
| 2021-10-11 | 2021-10-07 | 2.564 | 1,303,381 | -14,569 | 0.09% | 3,341,579 |
| 2021-10-08 | 2021-10-06 | 2.471 | 1,317,950 | +19,425 | 0.10% | 3,256,801 |
| 2021-10-07 | 2021-10-05 | 2.543 | 1,298,525 | +6,798 | 0.09% | 3,302,390 |
| 2021-10-05 | 2021-09-30 | 2.595 | 1,291,727 | -9,712 | 0.09% | 3,351,601 |
| 2021-10-04 | 2021-09-29 | 2.523 | 1,301,439 | +38,849 | 0.09% | 3,283,000 |
| 2021-09-30 | 2021-09-28 | 2.564 | 1,262,590 | +48,561 | 0.09% | 3,237,000 |
| 2021-09-29 | 2021-09-27 | 2.667 | 1,214,029 | +2,914 | 0.09% | 3,237,501 |
| 2021-09-28 | 2021-09-24 | 2.667 | 1,211,115 | +9,712 | 0.09% | 3,229,730 |
| 2021-09-27 | 2021-09-23 | 2.780 | 1,201,403 | +9,712 | 0.09% | 3,339,900 |
| 2021-09-23 | 2021-09-20 | 2.656 | 1,191,691 | -19,424 | 0.09% | 3,165,661 |
| 2021-09-21 | 2021-09-17 | 2.842 | 1,211,115 | -6,799 | 0.09% | 3,441,720 |
| 2021-09-20 | 2021-09-16 | 2.852 | 1,217,914 | -2,913 | 0.09% | 3,473,581 |
| 2021-09-16 | 2021-09-14 | 2.945 | 1,220,827 | +9,712 | 0.09% | 3,595,019 |
| 2021-09-14 | 2021-09-10 | 3.068 | 1,211,115 | -29,137 | 0.09% | 3,716,060 |
| 2021-09-13 | 2021-09-09 | 3.007 | 1,240,252 | -29,136 | 0.09% | 3,728,841 |
| 2021-09-10 | 2021-09-08 | 3.037 | 1,269,388 | -48,562 | 0.09% | 3,855,649 |
| 2021-09-09 | 2021-09-07 | 3.223 | 1,317,950 | -29,136 | 0.10% | 4,247,411 |
| 2021-09-08 | 2021-09-06 | 2.842 | 1,347,086 | -81,583 | 0.10% | 3,828,119 |
| 2021-09-07 | 2021-09-03 | 2.790 | 1,428,669 | +19,424 | 0.10% | 3,986,410 |
| 2021-09-06 | 2021-09-02 | 2.780 | 1,409,245 | +19,425 | 0.10% | 3,917,701 |
| 2021-09-02 | 2021-08-31 | 3.027 | 1,389,820 | +9,712 | 0.10% | 4,207,140 |
| 2021-08-31 | 2021-08-27 | 3.048 | 1,380,108 | +9,712 | 0.10% | 4,206,160 |
| 2021-08-30 | 2021-08-26 | 2.955 | 1,370,396 | -7,769 | 0.10% | 4,049,571 |
| 2021-08-26 | 2021-08-24 | 3.212 | 1,378,165 | -11,655 | 0.10% | 4,427,278 |
| 2021-08-24 | 2021-08-20 | 2.986 | 1,389,820 | -29,137 | 0.10% | 4,149,900 |
| 2021-08-23 | 2021-08-19 | 3.130 | 1,418,957 | -5,827 | 0.10% | 4,441,441 |
| 2021-08-20 | 2021-08-18 | 3.243 | 1,424,784 | -29,137 | 0.10% | 4,621,049 |
| 2021-08-19 | 2021-08-17 | 3.182 | 1,453,921 | -29,137 | 0.11% | 4,625,730 |
| 2021-08-18 | 2021-08-16 | 3.027 | 1,483,058 | -16,510 | 0.11% | 4,489,381 |
| 2021-08-17 | 2021-08-13 | 2.677 | 1,499,568 | +1,942 | 0.11% | 4,014,399 |
| 2021-08-16 | 2021-08-12 | 2.873 | 1,497,626 | -58,273 | 0.11% | 4,302,180 |
| 2021-08-11 | 2021-08-09 | 2.368 | 1,555,899 | -6,799 | 0.11% | 3,684,599 |
| 2021-08-06 | 2021-08-04 | 2.461 | 1,562,698 | -9,712 | 0.11% | 3,845,510 |
| 2021-08-04 | 2021-08-02 | 2.574 | 1,572,410 | +26,223 | 0.11% | 4,047,500 |
| 2021-08-03 | 2021-07-30 | 2.409 | 1,546,187 | -11,655 | 0.11% | 3,725,280 |
| 2021-08-02 | 2021-07-29 | 2.389 | 1,557,842 | +21,367 | 0.11% | 3,721,281 |
| 2021-07-30 | 2021-07-28 | 2.337 | 1,536,475 | +9,712 | 0.11% | 3,591,140 |
| 2021-07-29 | 2021-07-27 | 2.317 | 1,526,763 | -13,597 | 0.11% | 3,537,001 |
| 2021-07-22 | 2021-07-20 | 2.430 | 1,540,360 | -4,856 | 0.11% | 3,742,961 |
| 2021-07-21 | 2021-07-19 | 2.533 | 1,545,216 | +9,712 | 0.11% | 3,913,860 |
| 2021-07-20 | 2021-07-16 | 2.646 | 1,535,504 | +24,281 | 0.11% | 4,063,171 |
| 2021-07-19 | 2021-07-15 | 2.759 | 1,511,223 | +48,561 | 0.11% | 4,170,080 |
| 2021-07-15 | 2021-07-13 | 2.965 | 1,462,662 | +9,712 | 0.11% | 4,337,280 |
| 2021-07-14 | 2021-07-12 | 2.965 | 1,452,950 | +30,108 | 0.11% | 4,308,481 |
| 2021-07-13 | 2021-07-09 | 2.945 | 1,422,842 | +17,482 | 0.10% | 4,189,901 |
| 2021-07-12 | 2021-07-08 | 2.914 | 1,405,360 | -19,424 | 0.10% | 4,095,011 |
| 2021-07-09 | 2021-07-07 | 2.955 | 1,424,784 | -19,425 | 0.10% | 4,210,289 |
| 2021-07-08 | 2021-07-06 | 2.790 | 1,444,209 | -20,395 | 0.11% | 4,029,771 |
| 2021-07-07 | 2021-07-05 | 2.893 | 1,464,604 | +67,985 | 0.11% | 4,237,479 |
| 2021-07-06 | 2021-07-02 | 2.976 | 1,396,619 | -3,885 | 0.10% | 4,155,821 |
| 2021-07-05 | 2021-06-30 | 2.893 | 1,400,504 | -54,388 | 0.10% | 4,052,021 |
| 2021-07-02 | 2021-06-29 | 2.646 | 1,454,892 | +3,885 | 0.11% | 3,849,860 |
| 2021-06-28 | 2021-06-24 | 2.615 | 1,451,007 | -4,856 | 0.11% | 3,794,759 |
| 2021-06-25 | 2021-06-23 | 2.533 | 1,455,863 | -57,302 | 0.11% | 3,687,539 |
| 2021-06-23 | 2021-06-21 | 2.203 | 1,513,165 | +19,424 | 0.11% | 3,334,119 |
| 2021-06-22 | 2021-06-18 | 2.255 | 1,493,741 | -18,453 | 0.11% | 3,368,220 |
| 2021-06-18 | 2021-06-16 | 2.090 | 1,512,194 | +19,424 | 0.11% | 3,160,709 |
| 2021-06-09 | 2021-06-07 | 2.152 | 1,492,770 | -9,712 | 0.11% | 3,212,330 |
| 2021-06-03 | 2021-06-01 | 2.296 | 1,502,482 | +971 | 0.11% | 3,449,810 |
| 2021-06-01 | 2021-05-28 | 2.255 | 1,501,511 | +69,928 | 0.11% | 3,385,740 |
| 2021-05-31 | 2021-05-27 | 2.296 | 1,431,583 | -97,122 | 0.10% | 3,287,021 |
| 2021-05-28 | 2021-05-26 | 2.214 | 1,528,705 | +24,281 | 0.11% | 3,384,100 |
| 2021-05-25 | 2021-05-21 | 2.049 | 1,504,424 | -9,713 | 0.11% | 3,082,509 |
| 2021-05-21 | 2021-05-18 | 2.008 | 1,514,137 | +19,425 | 0.11% | 3,040,051 |
| 2021-05-20 | 2021-05-17 | 1.977 | 1,494,712 | +19,424 | 0.11% | 2,954,880 |
| 2021-05-18 | 2021-05-14 | 2.008 | 1,475,288 | -29,136 | 0.11% | 2,962,050 |
| 2021-05-17 | 2021-05-13 | 1.987 | 1,504,424 | -9,713 | 0.11% | 2,989,569 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,514,137 | -19,424 | 0.11% | 3,164,771 |
| 2021-05-12 | 2021-05-10 | 2.049 | 1,533,561 | -58,274 | 0.11% | 3,142,210 |
| 2021-05-11 | 2021-05-07 | 2.111 | 1,591,835 | -14,568 | 0.12% | 3,359,951 |
| 2021-05-10 | 2021-05-06 | 2.111 | 1,606,403 | +42,734 | 0.12% | 3,390,700 |
| 2021-05-07 | 2021-05-05 | 2.193 | 1,563,669 | +19,424 | 0.11% | 3,429,300 |
| 2021-05-05 | 2021-05-03 | 2.121 | 1,544,245 | +29,137 | 0.11% | 3,275,401 |
| 2021-05-03 | 2021-04-29 | 2.327 | 1,515,108 | +38,849 | 0.11% | 3,525,600 |
| 2021-04-30 | 2021-04-28 | 2.306 | 1,476,259 | +9,712 | 0.11% | 3,404,800 |
| 2021-04-29 | 2021-04-27 | 2.286 | 1,466,547 | +9,712 | 0.11% | 3,352,201 |
| 2021-04-28 | 2021-04-26 | 2.224 | 1,456,835 | +20,396 | 0.11% | 3,240,001 |
| 2021-04-27 | 2021-04-23 | 2.286 | 1,436,439 | -48,561 | 0.10% | 3,283,380 |
| 2021-04-21 | 2021-04-19 | 2.255 | 1,485,000 | +9,712 | 0.11% | 3,348,510 |
| 2021-04-19 | 2021-04-15 | 2.173 | 1,475,288 | +19,425 | 0.11% | 3,205,091 |
| 2021-04-14 | 2021-04-12 | 2.028 | 1,455,863 | -2,914 | 0.11% | 2,953,029 |
| 2021-04-13 | 2021-04-09 | 2.142 | 1,458,777 | +9,712 | 0.11% | 3,124,160 |
| 2021-04-08 | 2021-04-01 | 2.193 | 1,449,065 | +33,022 | 0.11% | 3,177,961 |
| 2021-04-01 | 2021-03-30 | 2.409 | 1,416,043 | +19,424 | 0.10% | 3,411,720 |
| 2021-03-31 | 2021-03-29 | 2.337 | 1,396,619 | +12,626 | 0.10% | 3,264,261 |
| 2021-03-30 | 2021-03-26 | 2.368 | 1,383,993 | -12,626 | 0.10% | 3,277,500 |
| 2021-03-29 | 2021-03-25 | 2.306 | 1,396,619 | +29,137 | 0.10% | 3,221,121 |
| 2021-03-26 | 2021-03-24 | 2.337 | 1,367,482 | -29,137 | 0.10% | 3,196,160 |
| 2021-03-25 | 2021-03-23 | 2.409 | 1,396,619 | +9,713 | 0.10% | 3,364,921 |
| 2021-03-24 | 2021-03-22 | 2.533 | 1,386,906 | +22,338 | 0.10% | 3,512,879 |
| 2021-03-23 | 2021-03-19 | 2.523 | 1,364,568 | -9,713 | 0.10% | 3,442,249 |
| 2021-03-19 | 2021-03-17 | 2.605 | 1,374,281 | -9,712 | 0.10% | 3,579,951 |
| 2021-03-17 | 2021-03-15 | 2.512 | 1,383,993 | +9,712 | 0.10% | 3,477,000 |
| 2021-03-16 | 2021-03-12 | 2.574 | 1,374,281 | +9,713 | 0.10% | 3,537,501 |
| 2021-03-15 | 2021-03-11 | 2.646 | 1,364,568 | -12,626 | 0.10% | 3,610,849 |
| 2021-03-12 | 2021-03-10 | 2.337 | 1,377,194 | +15,539 | 0.10% | 3,218,859 |
| 2021-03-10 | 2021-03-08 | 2.296 | 1,361,655 | +14,569 | 0.10% | 3,126,461 |
| 2021-03-08 | 2021-03-04 | 2.595 | 1,347,086 | +4,856 | 0.10% | 3,495,239 |
| 2021-03-04 | 2021-03-02 | 2.883 | 1,342,230 | +8,741 | 0.10% | 3,869,599 |
| 2021-03-02 | 2021-02-26 | 2.790 | 1,333,489 | -9,712 | 0.10% | 3,720,829 |
| 2021-02-26 | 2021-02-24 | 2.811 | 1,343,201 | +14,568 | 0.10% | 3,775,589 |
| 2021-02-25 | 2021-02-23 | 2.996 | 1,328,633 | +9,712 | 0.10% | 3,980,880 |
| 2021-02-24 | 2021-02-22 | 3.068 | 1,318,921 | +55,360 | 0.10% | 4,046,840 |
| 2021-02-23 | 2021-02-19 | 3.398 | 1,263,561 | -4,856 | 0.09% | 4,293,299 |
| 2021-02-22 | 2021-02-18 | 3.604 | 1,268,417 | +31,079 | 0.09% | 4,570,999 |
| 2021-02-19 | 2021-02-17 | 3.810 | 1,237,338 | +59,244 | 0.09% | 4,713,800 |
| 2021-02-18 | 2021-02-16 | 3.645 | 1,178,094 | -109,748 | 0.09% | 4,294,022 |
| 2021-02-17 | 2021-02-11 | 3.120 | 1,287,842 | +106,835 | 0.09% | 4,017,781 |
| 2021-02-16 | 2021-02-09 | 2.574 | 1,181,007 | +11,654 | 0.09% | 3,040,000 |
| 2021-02-10 | 2021-02-08 | 2.440 | 1,169,353 | -127,230 | 0.09% | 2,853,481 |
| 2021-02-09 | 2021-02-05 | 2.306 | 1,296,583 | +101,979 | 0.09% | 2,990,401 |
| 2021-02-08 | 2021-02-04 | 2.368 | 1,194,604 | +47,590 | 0.09% | 2,828,999 |
| 2021-02-04 | 2021-02-02 | 1.833 | 1,147,014 | -19,425 | 0.08% | 2,102,179 |
| 2021-02-02 | 2021-01-29 | 1.730 | 1,166,439 | -19,424 | 0.08% | 2,017,680 |
| 2021-01-29 | 2021-01-27 | 1.853 | 1,185,863 | -106,835 | 0.09% | 2,197,799 |
| 2021-01-28 | 2021-01-26 | 1.884 | 1,292,698 | -9,712 | 0.09% | 2,435,730 |
| 2021-01-27 | 2021-01-25 | 1.925 | 1,302,410 | -9,712 | 0.09% | 2,507,670 |
| 2021-01-25 | 2021-01-21 | 1.925 | 1,312,122 | +9,712 | 0.10% | 2,526,369 |
| 2021-01-22 | 2021-01-20 | 1.977 | 1,302,410 | +9,712 | 0.09% | 2,574,720 |
| 2021-01-21 | 2021-01-19 | 1.884 | 1,292,698 | +9,712 | 0.09% | 2,435,730 |
| 2021-01-20 | 2021-01-18 | 1.936 | 1,282,986 | +19,425 | 0.09% | 2,483,481 |
| 2021-01-19 | 2021-01-15 | 1.843 | 1,263,561 | -38,849 | 0.09% | 2,328,790 |
| 2021-01-18 | 2021-01-14 | 1.802 | 1,302,410 | +38,849 | 0.09% | 2,346,750 |
| 2021-01-15 | 2021-01-13 | 1.905 | 1,263,561 | -58,274 | 0.09% | 2,406,850 |
| 2021-01-06 | 2021-01-04 | 1.544 | 1,321,835 | -147,625 | 0.10% | 2,041,501 |
| 2021-01-04 | 2020-12-29 | 1.544 | 1,469,460 | +38,848 | 0.11% | 2,269,499 |
| 2020-12-30 | 2020-12-28 | 1.555 | 1,430,612 | +38,849 | 0.10% | 2,224,231 |
| 2020-12-29 | 2020-12-24 | 1.596 | 1,391,763 | -9,712 | 0.10% | 2,221,151 |
| 2020-12-28 | 2020-12-22 | 1.503 | 1,401,475 | +9,712 | 0.10% | 2,106,780 |
| 2020-12-22 | 2020-12-18 | 1.586 | 1,391,763 | +33,993 | 0.10% | 2,206,821 |
| 2020-12-21 | 2020-12-17 | 1.586 | 1,357,770 | +19,425 | 0.10% | 2,152,920 |
| 2020-12-15 | 2020-12-11 | 1.503 | 1,338,345 | +38,849 | 0.10% | 2,011,880 |
| 2020-12-11 | 2020-12-09 | 1.555 | 1,299,496 | -4,857 | 0.09% | 2,020,379 |
| 2020-12-02 | 2020-11-30 | 1.730 | 1,304,353 | +147,626 | 0.09% | 2,256,241 |
| 2020-11-25 | 2020-11-23 | 1.750 | 1,156,727 | -29,136 | 0.08% | 2,024,701 |
| 2020-11-20 | 2020-11-18 | 1.678 | 1,185,863 | +19,424 | 0.09% | 1,990,229 |
| 2020-11-19 | 2020-11-17 | 1.658 | 1,166,439 | +9,712 | 0.08% | 1,933,610 |
| 2020-11-17 | 2020-11-13 | 1.668 | 1,156,727 | -87,410 | 0.08% | 1,929,421 |
| 2020-11-13 | 2020-11-11 | 1.647 | 1,244,137 | -33,992 | 0.09% | 2,049,601 |
| 2020-11-12 | 2020-11-10 | 1.792 | 1,278,129 | +9,712 | 0.09% | 2,289,839 |
| 2020-11-11 | 2020-11-09 | 1.884 | 1,268,417 | +9,712 | 0.09% | 2,389,979 |
| 2020-11-10 | 2020-11-06 | 1.812 | 1,258,705 | +9,712 | 0.09% | 2,280,960 |
| 2020-11-09 | 2020-11-05 | 1.843 | 1,248,993 | -48,561 | 0.09% | 2,301,940 |
| 2020-11-06 | 2020-11-04 | 1.699 | 1,297,554 | -9,712 | 0.09% | 2,204,400 |
| 2020-11-02 | 2020-10-29 | 1.761 | 1,307,266 | +14,568 | 0.09% | 2,301,660 |
| 2020-10-29 | 2020-10-27 | 1.802 | 1,292,698 | -9,712 | 0.09% | 2,329,250 |
| 2020-10-28 | 2020-10-23 | 1.792 | 1,302,410 | -9,712 | 0.09% | 2,333,340 |
| 2020-10-23 | 2020-10-21 | 1.864 | 1,312,122 | -31,079 | 0.10% | 2,445,309 |
| 2020-10-22 | 2020-10-20 | 1.905 | 1,343,201 | -14,569 | 0.10% | 2,558,549 |
| 2020-10-21 | 2020-10-19 | 1.987 | 1,357,770 | +9,712 | 0.10% | 2,698,140 |
| 2020-10-20 | 2020-10-16 | 1.843 | 1,348,058 | -2,913 | 0.10% | 2,484,521 |
| 2020-10-19 | 2020-10-15 | 1.658 | 1,350,971 | -29,137 | 0.10% | 2,239,510 |
| 2020-10-16 | 2020-10-14 | 1.586 | 1,380,108 | -19,424 | 0.10% | 2,188,340 |
| 2020-10-15 | 2020-10-12 | 1.555 | 1,399,532 | +19,424 | 0.10% | 2,175,909 |
| 2020-10-12 | 2020-10-08 | 1.493 | 1,380,108 | -44,676 | 0.10% | 2,060,450 |
| 2020-10-09 | 2020-10-07 | 1.400 | 1,424,784 | +971 | 0.10% | 1,995,120 |
| 2020-10-08 | 2020-10-06 | 1.380 | 1,423,813 | -9,712 | 0.10% | 1,964,440 |
| 2020-10-05 | 2020-09-29 | 1.328 | 1,433,525 | +9,712 | 0.10% | 1,904,040 |
| 2020-09-25 | 2020-09-23 | 1.390 | 1,423,813 | -13,597 | 0.10% | 1,979,100 |
| 2020-09-22 | 2020-09-18 | 1.411 | 1,437,410 | -19,425 | 0.10% | 2,027,600 |
| 2020-09-18 | 2020-09-16 | 1.400 | 1,456,835 | -6,798 | 0.11% | 2,040,001 |
| 2020-09-17 | 2020-09-15 | 1.400 | 1,463,633 | -11,655 | 0.11% | 2,049,520 |
| 2020-09-16 | 2020-09-14 | 1.380 | 1,475,288 | +8,741 | 0.11% | 2,035,460 |
| 2020-09-15 | 2020-09-11 | 1.390 | 1,466,547 | -26,223 | 0.11% | 2,038,500 |
| 2020-09-14 | 2020-09-10 | 1.297 | 1,492,770 | +9,712 | 0.11% | 1,936,620 |
| 2020-09-11 | 2020-09-09 | 1.318 | 1,483,058 | -19,424 | 0.11% | 1,954,561 |
| 2020-09-10 | 2020-09-08 | 1.328 | 1,502,482 | +14,568 | 0.11% | 1,995,630 |
| 2020-09-08 | 2020-09-04 | 1.400 | 1,487,914 | -9,712 | 0.11% | 2,083,520 |
| 2020-09-03 | 2020-09-01 | 1.441 | 1,497,626 | +97,122 | 0.11% | 2,158,800 |
| 2020-09-02 | 2020-08-31 | 1.493 | 1,400,504 | -4,856 | 0.10% | 2,090,901 |
| 2020-09-01 | 2020-08-28 | 1.493 | 1,405,360 | -70,899 | 0.10% | 2,098,150 |
| 2020-08-31 | 2020-08-27 | 1.441 | 1,476,259 | +62,158 | 0.11% | 2,128,000 |
| 2020-08-28 | 2020-08-26 | 1.452 | 1,414,101 | -74,784 | 0.10% | 2,052,960 |
| 2020-08-27 | 2020-08-25 | 1.534 | 1,488,885 | +120,432 | 0.11% | 2,284,170 |
| 2020-08-26 | 2020-08-24 | 1.236 | 1,368,453 | +31,079 | 0.10% | 1,690,800 |
| 2020-08-25 | 2020-08-21 | 1.236 | 1,337,374 | +19,424 | 0.10% | 1,652,400 |
| 2020-08-24 | 2020-08-20 | 1.266 | 1,317,950 | +29,137 | 0.10% | 1,669,110 |
| 2020-08-07 | 2020-08-05 | 1.462 | 1,288,813 | -24,281 | 0.09% | 1,884,340 |
| 2020-08-06 | 2020-08-04 | 1.349 | 1,313,094 | -9,712 | 0.10% | 1,771,121 |
| 2020-07-30 | 2020-07-28 | 1.246 | 1,322,806 | -19,424 | 0.10% | 1,648,020 |
| 2020-07-28 | 2020-07-24 | 1.236 | 1,342,230 | +16,511 | 0.10% | 1,658,400 |
| 2020-07-24 | 2020-07-22 | 1.308 | 1,325,719 | +14,568 | 0.10% | 1,733,549 |
| 2020-07-23 | 2020-07-21 | 1.349 | 1,311,151 | -29,137 | 0.10% | 1,768,500 |
| 2020-07-22 | 2020-07-20 | 1.308 | 1,340,288 | -29,136 | 0.10% | 1,752,600 |
| 2020-07-21 | 2020-07-17 | 1.297 | 1,369,424 | +9,712 | 0.10% | 1,776,599 |
| 2020-07-20 | 2020-07-16 | 1.266 | 1,359,712 | +29,136 | 0.10% | 1,722,000 |
| 2020-07-16 | 2020-07-14 | 1.493 | 1,330,576 | +9,713 | 0.10% | 1,986,501 |
| 2020-07-14 | 2020-07-10 | 1.565 | 1,320,863 | -19,425 | 0.10% | 2,067,200 |
| 2020-07-13 | 2020-07-09 | 1.586 | 1,340,288 | +41,763 | 0.10% | 2,125,200 |
| 2020-07-10 | 2020-07-08 | 1.544 | 1,298,525 | +29,137 | 0.09% | 2,005,500 |
| 2020-07-08 | 2020-07-06 | 1.380 | 1,269,388 | -257,375 | 0.09% | 1,751,379 |
| 2020-07-07 | 2020-07-03 | 1.277 | 1,526,763 | +24,281 | 0.11% | 1,949,281 |
| 2020-07-06 | 2020-07-02 | 1.339 | 1,502,482 | -1,942 | 0.11% | 2,011,100 |
| 2020-07-03 | 2020-06-30 | 1.380 | 1,504,424 | +97,122 | 0.11% | 2,075,659 |
| 2020-07-02 | 2020-06-29 | 1.431 | 1,407,302 | +9,712 | 0.10% | 2,014,110 |
| 2020-06-30 | 2020-06-26 | 1.390 | 1,397,590 | +48,561 | 0.10% | 1,942,650 |
| 2020-06-29 | 2020-06-24 | 1.266 | 1,349,029 | +16,511 | 0.10% | 1,708,470 |
| 2020-06-26 | 2020-06-23 | 1.318 | 1,332,518 | +4,856 | 0.10% | 1,756,160 |
| 2020-06-24 | 2020-06-22 | 1.122 | 1,327,662 | +9,712 | 0.10% | 1,490,030 |
| 2020-06-23 | 2020-06-19 | 1.019 | 1,317,950 | +19,425 | 0.10% | 1,343,430 |
| 2020-06-22 | 2020-06-18 | 1.133 | 1,298,525 | -184,533 | 0.09% | 1,470,700 |
| 2020-06-19 | 2020-06-17 | 1.174 | 1,483,058 | +59,245 | 0.11% | 1,740,781 |
| 2020-05-25 | 2020-05-21 | 0.875 | 1,423,813 | +9,712 | 0.10% | 1,246,100 |
| 2020-05-13 | 2020-05-11 | 0.834 | 1,414,101 | +29,137 | 0.10% | 1,179,360 |
| 2020-05-06 | 2020-05-04 | 0.844 | 1,384,964 | +19,424 | 0.10% | 1,169,320 |
| 2020-04-22 | 2020-04-20 | 0.865 | 1,365,540 | -97,122 | 0.10% | 1,181,040 |
| 2020-04-20 | 2020-04-16 | 0.865 | 1,462,662 | +97,122 | 0.11% | 1,265,040 |
| 2020-04-15 | 2020-04-09 | 0.906 | 1,365,540 | -29,136 | 0.10% | 1,237,280 |
| 2020-04-09 | 2020-04-07 | 0.875 | 1,394,676 | +29,136 | 0.10% | 1,220,600 |
| 2020-04-07 | 2020-04-03 | 0.927 | 1,365,540 | -34,964 | 0.10% | 1,265,400 |
| 2020-04-02 | 2020-03-31 | 0.855 | 1,400,504 | +6,799 | 0.10% | 1,196,860 |
| 2020-04-01 | 2020-03-30 | 0.844 | 1,393,705 | -38,849 | 0.10% | 1,176,700 |
| 2020-03-16 | 2020-03-12 | 0.875 | 1,432,554 | +3,885 | 0.10% | 1,253,750 |
| 2020-03-12 | 2020-03-10 | 0.927 | 1,428,669 | -3,885 | 0.10% | 1,323,900 |
| 2020-02-06 | 2020-02-04 | 1.205 | 1,432,554 | -6,799 | 0.10% | 1,725,750 |
| 2020-02-03 | 2020-01-30 | 1.153 | 1,439,353 | +3,885 | 0.10% | 1,659,841 |
| 2020-01-30 | 2020-01-24 | 1.308 | 1,435,468 | -9,712 | 0.10% | 1,877,060 |
| 2020-01-29 | 2020-01-22 | 1.339 | 1,445,180 | +29,137 | 0.10% | 1,934,400 |
| 2020-01-21 | 2020-01-17 | 1.380 | 1,416,043 | -271,943 | 0.10% | 1,953,720 |
| 2020-01-15 | 2020-01-13 | 1.369 | 1,687,986 | +97,123 | 0.12% | 2,311,541 |
| 2020-01-14 | 2020-01-10 | 1.339 | 1,590,863 | -19,425 | 0.11% | 2,129,400 |
| 2020-01-08 | 2020-01-06 | 1.349 | 1,610,288 | +19,425 | 0.12% | 2,171,980 |
| 2020-01-03 | 2019-12-31 | 1.339 | 1,590,863 | +38,849 | 0.11% | 2,129,400 |
| 2019-12-30 | 2019-12-24 | 1.369 | 1,552,014 | +7,769 | 0.11% | 2,125,339 |
| 2019-12-23 | 2019-12-19 | 1.452 | 1,544,245 | +96,151 | 0.11% | 2,241,901 |
| 2019-12-20 | 2019-12-18 | 1.503 | 1,448,094 | +78,670 | 0.10% | 2,176,861 |
| 2019-12-16 | 2019-12-12 | 1.359 | 1,369,424 | -19,425 | 0.10% | 1,861,199 |
| 2019-11-29 | 2019-11-27 | 1.369 | 1,388,849 | +19,425 | 0.10% | 1,901,900 |
| 2019-11-28 | 2019-11-26 | 1.390 | 1,369,424 | -5,828 | 0.10% | 1,903,499 |
| 2019-11-27 | 2019-11-25 | 1.369 | 1,375,252 | -19,424 | 0.10% | 1,883,280 |
| 2019-11-26 | 2019-11-22 | 1.349 | 1,394,676 | -5,828 | 0.10% | 1,881,160 |
| 2019-11-25 | 2019-11-21 | 1.380 | 1,400,504 | +19,425 | 0.10% | 1,932,281 |
| 2019-11-14 | 2019-11-12 | 1.421 | 1,381,079 | -25,252 | 0.10% | 1,962,360 |
| 2019-11-07 | 2019-11-05 | 1.452 | 1,406,331 | +5,827 | 0.10% | 2,041,680 |
| 2019-10-21 | 2019-10-17 | 1.369 | 1,400,504 | +19,425 | 0.10% | 1,917,861 |
| 2019-10-11 | 2019-10-09 | 1.359 | 1,381,079 | +19,424 | 0.10% | 1,877,040 |
| 2019-09-20 | 2019-09-18 | 1.699 | 1,361,655 | +19,425 | 0.10% | 2,313,301 |
| 2019-09-19 | 2019-09-17 | 1.627 | 1,342,230 | -19,425 | 0.10% | 2,183,560 |
| 2019-09-17 | 2019-09-13 | 1.936 | 1,361,655 | +15,540 | 0.10% | 2,635,761 |
| 2019-09-13 | 2019-09-11 | 1.452 | 1,346,115 | +9,712 | 0.10% | 1,954,260 |
| 2019-09-04 | 2019-09-02 | 1.503 | 1,336,403 | +9,712 | 0.10% | 2,008,960 |
| 2019-09-03 | 2019-08-30 | 1.483 | 1,326,691 | +9,713 | 0.09% | 1,967,041 |
| 2019-09-02 | 2019-08-29 | 1.493 | 1,316,978 | +2,913 | 0.10% | 1,966,199 |
| 2019-08-09 | 2019-08-07 | 1.884 | 1,314,065 | -3,885 | 0.09% | 2,475,990 |
| 2019-08-08 | 2019-08-06 | 1.843 | 1,317,950 | -97,122 | 0.10% | 2,429,031 |
| 2019-07-29 | 2019-07-25 | 2.173 | 1,415,072 | -9,712 | 0.10% | 3,074,270 |
| 2019-07-23 | 2019-07-19 | 2.111 | 1,424,784 | +9,712 | 0.10% | 3,007,350 |
| 2019-07-12 | 2019-07-10 | 2.306 | 1,415,072 | -9,712 | 0.10% | 3,263,680 |
| 2019-07-11 | 2019-07-09 | 2.224 | 1,424,784 | +9,712 | 0.10% | 3,168,720 |
| 2019-07-05 | 2019-07-03 | 2.275 | 1,415,072 | -9,712 | 0.10% | 3,219,970 |
| 2019-07-03 | 2019-06-28 | 2.173 | 1,424,784 | -9,712 | 0.10% | 3,095,370 |
| 2019-06-25 | 2019-06-21 | 2.193 | 1,434,496 | -16,511 | 0.10% | 3,146,009 |
| 2019-06-24 | 2019-06-20 | 2.173 | 1,451,007 | +19,424 | 0.10% | 3,152,340 |
| 2019-05-27 | 2019-05-23 | 2.461 | 1,431,583 | -9,712 | 0.10% | 3,522,861 |
| 2019-05-14 | 2019-05-09 | 2.636 | 1,441,295 | -9,712 | 0.10% | 3,799,040 |
| 2019-05-10 | 2019-05-08 | 2.729 | 1,451,007 | -9,712 | 0.10% | 3,959,099 |
| 2019-04-23 | 2019-04-17 | 3.151 | 1,460,719 | +2,913 | 0.10% | 4,602,239 |
| 2019-04-18 | 2019-04-16 | 3.140 | 1,457,806 | -24,280 | 0.10% | 4,578,051 |
| 2019-04-15 | 2019-04-11 | 3.161 | 1,482,086 | +12,626 | 0.10% | 4,684,819 |
| 2019-04-10 | 2019-04-08 | 3.079 | 1,469,460 | +9,712 | 0.10% | 4,523,869 |
| 2019-04-08 | 2019-04-03 | 3.079 | 1,459,748 | +5,827 | 0.10% | 4,493,969 |
| 2019-03-15 | 2019-03-13 | 3.151 | 1,453,921 | +9,712 | 0.10% | 4,580,820 |
| 2019-03-08 | 2019-03-06 | 3.501 | 1,444,209 | -14,568 | 0.10% | 5,055,801 |
| 2019-02-26 | 2019-02-22 | 3.171 | 1,458,777 | -7,770 | 0.10% | 4,626,160 |
| 2019-02-25 | 2019-02-21 | 3.109 | 1,466,547 | -6,798 | 0.10% | 4,560,201 |
| 2019-02-21 | 2019-02-19 | 3.079 | 1,473,345 | +4,856 | 0.10% | 4,535,829 |
| 2019-01-14 | 2019-01-10 | 2.811 | 1,468,489 | -4,856 | 0.10% | 4,127,759 |
| 2019-01-11 | 2019-01-09 | 2.759 | 1,473,345 | +1,942 | 0.10% | 4,065,559 |
| 2019-01-03 | 2018-12-31 | 2.729 | 1,471,403 | -1,942 | 0.10% | 4,014,750 |
| 2018-12-28 | 2018-12-24 | 2.646 | 1,473,345 | +1,942 | 0.10% | 3,898,689 |
| 2018-12-21 | 2018-12-19 | 2.904 | 1,471,403 | +19,425 | 0.10% | 4,272,300 |
| 2018-12-07 | 2018-12-05 | 3.171 | 1,451,978 | -1,943 | 0.10% | 4,604,599 |
| 2018-11-23 | 2018-11-21 | 3.089 | 1,453,921 | -19,424 | 0.10% | 4,491,000 |
| 2018-11-20 | 2018-11-16 | 3.099 | 1,473,345 | -9,713 | 0.10% | 4,566,169 |
| 2018-11-08 | 2018-11-06 | 2.996 | 1,483,058 | -3,884 | 0.10% | 4,443,571 |
| 2018-10-12 | 2018-10-10 | 2.801 | 1,486,942 | -9,713 | 0.10% | 4,164,319 |
| 2018-10-02 | 2018-09-27 | 2.965 | 1,496,655 | -3,885 | 0.11% | 4,438,081 |
| 2018-09-13 | 2018-09-11 | 2.811 | 1,500,540 | -9,712 | 0.11% | 4,217,851 |
| 2018-09-04 | 2018-08-31 | 3.068 | 1,510,252 | -9,712 | 0.11% | 4,633,901 |
| 2018-08-28 | 2018-08-24 | 3.058 | 1,519,964 | +3,885 | 0.11% | 4,648,050 |
| 2018-08-22 | 2018-08-20 | 2.945 | 1,516,079 | -9,712 | 0.11% | 4,464,460 |
| 2018-08-21 | 2018-08-17 | 2.934 | 1,525,791 | -13,597 | 0.11% | 4,477,349 |
| 2018-08-20 | 2018-08-16 | 2.904 | 1,539,388 | -3,885 | 0.11% | 4,469,699 |
| 2018-08-17 | 2018-08-15 | 2.862 | 1,543,273 | -17,482 | 0.11% | 4,417,419 |
| 2018-08-16 | 2018-08-14 | 2.790 | 1,560,755 | -9,713 | 0.11% | 4,354,969 |
| 2018-08-10 | 2018-08-08 | 3.140 | 1,570,468 | +9,713 | 0.11% | 4,931,851 |
| 2018-08-07 | 2018-08-03 | 3.264 | 1,560,755 | -2,914 | 0.11% | 5,094,189 |
| 2018-08-01 | 2018-07-30 | 3.593 | 1,563,669 | -97,122 | 0.11% | 5,618,900 |
| 2018-07-27 | 2018-07-25 | 3.604 | 1,660,791 | +87,410 | 0.12% | 5,984,999 |
| 2018-07-18 | 2018-07-16 | 3.686 | 1,573,381 | -38,849 | 0.11% | 5,799,599 |
| 2018-07-16 | 2018-07-12 | 3.274 | 1,612,230 | -48,561 | 0.11% | 5,278,799 |
| 2018-07-13 | 2018-07-11 | 3.171 | 1,660,791 | -4,856 | 0.12% | 5,266,799 |
| 2018-07-09 | 2018-07-05 | 3.285 | 1,665,647 | +1,942 | 0.12% | 5,470,848 |
| 2018-07-06 | 2018-07-04 | 3.336 | 1,663,705 | +38,849 | 0.12% | 5,550,120 |
| 2018-07-05 | 2018-07-03 | 3.563 | 1,624,856 | -2,914 | 0.11% | 5,788,580 |
| 2018-06-29 | 2018-06-27 | 3.511 | 1,627,770 | -58,273 | 0.11% | 5,715,161 |
| 2018-06-25 | 2018-06-21 | 3.810 | 1,686,043 | +9,712 | 0.12% | 6,423,199 |
| 2018-06-22 | 2018-06-20 | 3.799 | 1,676,331 | +29,137 | 0.12% | 6,368,940 |
| 2018-06-21 | 2018-06-19 | 3.830 | 1,647,194 | +38,849 | 0.12% | 6,309,119 |
| 2018-06-19 | 2018-06-14 | 4.067 | 1,608,345 | +3,885 | 0.11% | 6,541,199 |
| 2018-06-12 | 2018-06-08 | 4.304 | 1,604,460 | -9,713 | 0.11% | 6,905,358 |
| 2018-06-05 | 2018-06-01 | 4.242 | 1,614,173 | -19,424 | 0.11% | 6,847,441 |
| 2018-06-04 | 2018-05-31 | 4.160 | 1,633,597 | -7,770 | 0.11% | 6,795,279 |
| 2018-05-31 | 2018-05-29 | 3.985 | 1,641,367 | +7,770 | 0.11% | 6,540,300 |
| 2018-05-29 | 2018-05-25 | 4.057 | 1,633,597 | +7,770 | 0.11% | 6,627,080 |
| 2018-05-25 | 2018-05-23 | 4.221 | 1,625,827 | -90,324 | 0.11% | 6,863,399 |
| 2018-05-24 | 2018-05-21 | 4.119 | 1,716,151 | -33,993 | 0.12% | 7,068,000 |
| 2018-05-16 | 2018-05-14 | 3.913 | 1,750,144 | -48,561 | 0.12% | 6,847,600 |
| 2018-05-15 | 2018-05-11 | 3.830 | 1,798,705 | -48,561 | 0.13% | 6,889,440 |
| 2018-05-11 | 2018-05-09 | 3.810 | 1,847,266 | +38,849 | 0.13% | 7,037,399 |
| 2018-05-07 | 2018-05-03 | 3.913 | 1,808,417 | +97,122 | 0.13% | 7,075,599 |
| 2018-05-03 | 2018-04-30 | 3.943 | 1,711,295 | -9,712 | 0.12% | 6,748,460 |
| 2018-05-02 | 2018-04-27 | 3.789 | 1,721,007 | +9,712 | 0.12% | 6,520,959 |
| 2018-04-30 | 2018-04-26 | 3.748 | 1,711,295 | +3,885 | 0.12% | 6,413,680 |
| 2018-04-27 | 2018-04-25 | 3.841 | 1,707,410 | -4,856 | 0.12% | 6,557,340 |
| 2018-04-26 | 2018-04-24 | 3.820 | 1,712,266 | +15,539 | 0.12% | 6,540,729 |
| 2018-04-25 | 2018-04-23 | 3.851 | 1,696,727 | +4,856 | 0.12% | 6,533,781 |
| 2018-04-24 | 2018-04-20 | 3.923 | 1,691,871 | +19,425 | 0.12% | 6,637,022 |
| 2018-04-23 | 2018-04-19 | 3.964 | 1,672,446 | -8,741 | 0.12% | 6,629,700 |
| 2018-04-13 | 2018-04-11 | 4.098 | 1,681,187 | +19,424 | 0.12% | 6,889,380 |
| 2018-04-10 | 2018-04-06 | 4.016 | 1,661,763 | -22,338 | 0.12% | 6,672,902 |
| 2018-04-06 | 2018-04-03 | 4.026 | 1,684,101 | -4,856 | 0.12% | 6,779,941 |
| 2018-04-04 | 2018-03-29 | 4.098 | 1,688,957 | +4,856 | 0.12% | 6,921,221 |
| 2018-04-03 | 2018-03-28 | 4.098 | 1,684,101 | -8,741 | 0.12% | 6,901,321 |
| 2018-03-29 | 2018-03-27 | 4.644 | 1,692,842 | +21,367 | 0.12% | 7,860,931 |
| 2018-03-28 | 2018-03-26 | 4.520 | 1,671,475 | +19,425 | 0.12% | 7,555,191 |
| 2018-03-27 | 2018-03-23 | 4.520 | 1,652,050 | +9,712 | 0.12% | 7,467,388 |
| 2018-03-26 | 2018-03-22 | 4.757 | 1,642,338 | -10,684 | 0.11% | 7,812,419 |
| 2018-03-23 | 2018-03-21 | 4.675 | 1,653,022 | -20,395 | 0.12% | 7,727,082 |
| 2018-03-22 | 2018-03-20 | 4.592 | 1,673,417 | -12,626 | 0.12% | 7,684,579 |
| 2018-03-14 | 2018-03-12 | 4.551 | 1,686,043 | +9,712 | 0.12% | 7,673,119 |
| 2018-03-07 | 2018-03-05 | 4.561 | 1,676,331 | -2,914 | 0.12% | 7,646,180 |
| 2018-03-02 | 2018-02-28 | 4.469 | 1,679,245 | -1,942 | 0.12% | 7,503,862 |
| 2018-03-01 | 2018-02-27 | 4.499 | 1,681,187 | -15,540 | 0.12% | 7,564,470 |
| 2018-02-23 | 2018-02-21 | 4.335 | 1,696,727 | +4,856 | 0.12% | 7,354,872 |
| 2018-02-22 | 2018-02-20 | 4.314 | 1,691,871 | +1,943 | 0.12% | 7,298,982 |
| 2018-02-21 | 2018-02-15 | 4.283 | 1,689,928 | -4,856 | 0.12% | 7,238,400 |
| 2018-02-20 | 2018-02-13 | 4.119 | 1,694,784 | -9,712 | 0.12% | 6,979,999 |
| 2018-02-14 | 2018-02-12 | 4.016 | 1,704,496 | +3,884 | 0.12% | 6,844,498 |
| 2018-02-13 | 2018-02-09 | 4.046 | 1,700,612 | -88,381 | 0.12% | 6,881,432 |
| 2018-02-12 | 2018-02-08 | 4.211 | 1,788,993 | -5,827 | 0.13% | 7,533,781 |
| 2018-02-09 | 2018-02-07 | 4.149 | 1,794,820 | +5,827 | 0.13% | 7,447,439 |
| 2018-02-08 | 2018-02-06 | 4.160 | 1,788,993 | +1,943 | 0.13% | 7,441,681 |
| 2018-02-07 | 2018-02-05 | 4.551 | 1,787,050 | -4,856 | 0.13% | 8,132,798 |
| 2018-02-05 | 2018-02-01 | 4.705 | 1,791,906 | -4,857 | 0.13% | 8,431,648 |
| 2018-02-02 | 2018-01-31 | 4.870 | 1,796,763 | -13,597 | 0.13% | 8,750,502 |
| 2018-02-01 | 2018-01-30 | 4.705 | 1,810,360 | +38,849 | 0.13% | 8,518,481 |
| 2018-01-31 | 2018-01-29 | 4.880 | 1,771,511 | -77,698 | 0.12% | 8,645,761 |
| 2018-01-30 | 2018-01-26 | 4.922 | 1,849,209 | -9,712 | 0.13% | 9,101,122 |
| 2018-01-29 | 2018-01-25 | 4.808 | 1,858,921 | +47,590 | 0.13% | 8,938,381 |
| 2018-01-26 | 2018-01-24 | 4.911 | 1,811,331 | -29,137 | 0.13% | 8,896,050 |
| 2018-01-25 | 2018-01-23 | 4.623 | 1,840,468 | +41,763 | 0.13% | 8,508,552 |
| 2018-01-24 | 2018-01-22 | 4.602 | 1,798,705 | +30,108 | 0.13% | 8,278,440 |
| 2018-01-23 | 2018-01-19 | 4.654 | 1,768,597 | -73,813 | 0.12% | 8,230,919 |
| 2018-01-22 | 2018-01-18 | 4.510 | 1,842,410 | -42,734 | 0.13% | 8,308,860 |
| 2018-01-19 | 2018-01-17 | 4.335 | 1,885,144 | -971 | 0.13% | 8,171,610 |
| 2018-01-18 | 2018-01-16 | 4.366 | 1,886,115 | +26,223 | 0.13% | 8,234,080 |
| 2018-01-17 | 2018-01-15 | 4.345 | 1,859,892 | -971 | 0.13% | 8,081,300 |
| 2018-01-16 | 2018-01-12 | 4.479 | 1,860,863 | +17,482 | 0.13% | 8,334,599 |
| 2018-01-12 | 2018-01-10 | 4.386 | 1,843,381 | -19,425 | 0.13% | 8,085,479 |
| 2018-01-11 | 2018-01-09 | 4.427 | 1,862,806 | -29,136 | 0.13% | 8,247,401 |
| 2018-01-10 | 2018-01-08 | 4.438 | 1,891,942 | +12,625 | 0.13% | 8,395,878 |
| 2018-01-08 | 2018-01-04 | 4.510 | 1,879,317 | +9,713 | 0.13% | 8,475,302 |
| 2018-01-05 | 2018-01-03 | 4.592 | 1,869,604 | -19,425 | 0.13% | 8,585,499 |
| 2018-01-04 | 2018-01-02 | 4.263 | 1,889,029 | -22,338 | 0.13% | 8,052,301 |
| 2018-01-03 | 2017-12-29 | 4.273 | 1,911,367 | +46,619 | 0.13% | 8,167,200 |
| 2018-01-02 | 2017-12-28 | 4.139 | 1,864,748 | -19,425 | 0.13% | 7,718,399 |
| 2017-12-29 | 2017-12-27 | 4.046 | 1,884,173 | +29,137 | 0.13% | 7,624,201 |
| 2017-12-27 | 2017-12-21 | 4.149 | 1,855,036 | -29,137 | 0.13% | 7,697,300 |
| 2017-12-22 | 2017-12-20 | 4.149 | 1,884,173 | +4,856 | 0.13% | 7,818,201 |
| 2017-12-20 | 2017-12-18 | 4.129 | 1,879,317 | -11,654 | 0.13% | 7,759,352 |
| 2017-12-19 | 2017-12-15 | 4.345 | 1,890,971 | +6,798 | 0.13% | 8,216,339 |
| 2017-12-18 | 2017-12-14 | 4.180 | 1,884,173 | -19,424 | 0.13% | 7,876,401 |
| 2017-12-14 | 2017-12-12 | 4.057 | 1,903,597 | +9,712 | 0.13% | 7,722,400 |
| 2017-12-13 | 2017-12-11 | 4.170 | 1,893,885 | +9,712 | 0.13% | 7,897,500 |
| 2017-12-12 | 2017-12-08 | 4.067 | 1,884,173 | -2,913 | 0.13% | 7,663,001 |
| 2017-12-11 | 2017-12-07 | 3.954 | 1,887,086 | -16,511 | 0.13% | 7,461,119 |
| 2017-12-08 | 2017-12-06 | 4.016 | 1,903,597 | -48,561 | 0.13% | 7,644,000 |
| 2017-12-07 | 2017-12-05 | 4.067 | 1,952,158 | +66,043 | 0.14% | 7,939,499 |
| 2017-12-06 | 2017-12-04 | 4.294 | 1,886,115 | +5,827 | 0.13% | 8,098,140 |
| 2017-12-05 | 2017-12-01 | 4.046 | 1,880,288 | -24,280 | 0.13% | 7,608,481 |
| 2017-12-04 | 2017-11-30 | 4.067 | 1,904,568 | -9,713 | 0.13% | 7,745,949 |
| 2017-12-01 | 2017-11-29 | 4.149 | 1,914,281 | +1,943 | 0.13% | 7,943,132 |
| 2017-11-30 | 2017-11-28 | 4.221 | 1,912,338 | +10,683 | 0.13% | 8,072,899 |
| 2017-11-29 | 2017-11-27 | 4.191 | 1,901,655 | -4,856 | 0.13% | 7,969,061 |
| 2017-11-28 | 2017-11-24 | 4.263 | 1,906,511 | +17,482 | 0.13% | 8,126,821 |
| 2017-11-27 | 2017-11-23 | 4.294 | 1,889,029 | +9,712 | 0.13% | 8,110,651 |
| 2017-11-24 | 2017-11-22 | 4.314 | 1,879,317 | -40,791 | 0.13% | 8,107,652 |
| 2017-11-23 | 2017-11-21 | 4.345 | 1,920,108 | -23,309 | 0.13% | 8,342,940 |
| 2017-11-22 | 2017-11-20 | 4.407 | 1,943,417 | -36,907 | 0.14% | 8,564,279 |
| 2017-11-21 | 2017-11-17 | 4.530 | 1,980,324 | +17,482 | 0.14% | 8,971,601 |
| 2017-11-20 | 2017-11-16 | 4.664 | 1,962,842 | -116,546 | 0.14% | 9,155,131 |
| 2017-11-17 | 2017-11-15 | 4.654 | 2,079,388 | -3,885 | 0.15% | 9,677,318 |
| 2017-11-16 | 2017-11-14 | 4.726 | 2,083,273 | -9,713 | 0.15% | 9,845,548 |
| 2017-11-15 | 2017-11-13 | 4.757 | 2,092,986 | -6,798 | 0.15% | 9,956,102 |
| 2017-11-14 | 2017-11-10 | 4.798 | 2,099,784 | +21,367 | 0.15% | 10,074,919 |
| 2017-11-13 | 2017-11-09 | 4.777 | 2,078,417 | +19,424 | 0.15% | 9,929,599 |
| 2017-11-10 | 2017-11-08 | 4.777 | 2,058,993 | +4,856 | 0.14% | 9,836,801 |
| 2017-11-09 | 2017-11-07 | 4.798 | 2,054,137 | +21,367 | 0.14% | 9,855,901 |
| 2017-11-08 | 2017-11-06 | 4.880 | 2,032,770 | -14,568 | 0.14% | 9,920,821 |
| 2017-11-06 | 2017-11-02 | 4.808 | 2,047,338 | +9,712 | 0.14% | 9,844,359 |
| 2017-11-03 | 2017-11-01 | 4.788 | 2,037,626 | +19,425 | 0.14% | 9,755,700 |
| 2017-11-02 | 2017-10-31 | 4.829 | 2,018,201 | +19,424 | 0.14% | 9,745,818 |
| 2017-11-01 | 2017-10-30 | 4.819 | 1,998,777 | +53,417 | 0.14% | 9,631,440 |
| 2017-10-31 | 2017-10-27 | 4.870 | 1,945,360 | +9,713 | 0.14% | 9,474,191 |
| 2017-10-27 | 2017-10-25 | 4.891 | 1,935,647 | +14,568 | 0.14% | 9,466,748 |
| 2017-10-26 | 2017-10-24 | 4.901 | 1,921,079 | +19,424 | 0.13% | 9,415,279 |
| 2017-10-25 | 2017-10-23 | 4.942 | 1,901,655 | -9,712 | 0.13% | 9,398,402 |
| 2017-10-24 | 2017-10-20 | 5.045 | 1,911,367 | -35,935 | 0.13% | 9,643,200 |
| 2017-10-23 | 2017-10-19 | 4.973 | 1,947,302 | -125,288 | 0.14% | 9,684,149 |
| 2017-10-20 | 2017-10-18 | 4.942 | 2,072,590 | +15,540 | 0.15% | 10,243,200 |
| 2017-10-19 | 2017-10-17 | 4.922 | 2,057,050 | +25,251 | 0.14% | 10,124,038 |
| 2017-10-18 | 2017-10-16 | 4.963 | 2,031,799 | -19,424 | 0.14% | 10,083,442 |
| 2017-10-17 | 2017-10-13 | 4.963 | 2,051,223 | +31,079 | 0.14% | 10,179,840 |
| 2017-10-16 | 2017-10-12 | 4.994 | 2,020,144 | +97,122 | 0.14% | 10,088,001 |
| 2017-10-13 | 2017-10-11 | 4.932 | 1,923,022 | -3,884 | 0.13% | 9,484,202 |
| 2017-10-12 | 2017-10-10 | 5.055 | 1,926,906 | +100,035 | 0.13% | 9,741,438 |
| 2017-10-11 | 2017-10-09 | 4.973 | 1,826,871 | +17,483 | 0.13% | 9,085,232 |
| 2017-10-10 | 2017-10-06 | 5.045 | 1,809,388 | -42,734 | 0.13% | 9,128,698 |
| 2017-10-09 | 2017-10-04 | 4.942 | 1,852,122 | -201,043 | 0.13% | 9,153,599 |
| 2017-10-04 | 2017-09-29 | 4.942 | 2,053,165 | -70,900 | 0.14% | 10,147,198 |
| 2017-10-03 | 2017-09-28 | 5.005 | 2,124,065 | +38,849 | 0.15% | 10,629,970 |
| 2017-09-29 | 2017-09-27 | 5.046 | 2,085,216 | -6,197 | 0.15% | 10,522,331 |
| 2017-09-28 | 2017-09-26 | 4.890 | 2,091,413 | +112,452 | 0.15% | 10,227,202 |
| 2017-09-27 | 2017-09-25 | 4.994 | 1,978,961 | -61,512 | 0.14% | 9,883,201 |
| 2017-09-26 | 2017-09-22 | 5.254 | 2,040,473 | +19,223 | 0.14% | 10,721,150 |
| 2017-09-25 | 2017-09-21 | 5.317 | 2,021,250 | -44,212 | 0.14% | 10,746,328 |
| 2017-09-22 | 2017-09-20 | 5.296 | 2,065,462 | -28,834 | 0.15% | 10,938,409 |
| 2017-09-21 | 2017-09-19 | 5.317 | 2,094,296 | -3,845 | 0.15% | 11,134,690 |
| 2017-09-20 | 2017-09-18 | 5.358 | 2,098,141 | -169,158 | 0.15% | 11,242,452 |
| 2017-09-19 | 2017-09-15 | 5.285 | 2,267,299 | +49,018 | 0.16% | 11,983,720 |
| 2017-09-18 | 2017-09-14 | 5.317 | 2,218,281 | +24,028 | 0.16% | 11,793,878 |
| 2017-09-15 | 2017-09-13 | 5.306 | 2,194,253 | -9,612 | 0.16% | 11,643,299 |
| 2017-09-14 | 2017-09-12 | 5.265 | 2,203,865 | +40,368 | 0.16% | 11,602,582 |
| 2017-09-13 | 2017-09-11 | 5.317 | 2,163,497 | +15,378 | 0.15% | 11,502,609 |
| 2017-09-12 | 2017-09-08 | 5.410 | 2,148,119 | +34,600 | 0.15% | 11,621,999 |
| 2017-09-11 | 2017-09-07 | 5.566 | 2,113,519 | -205,681 | 0.15% | 11,764,652 |
| 2017-09-08 | 2017-09-06 | 5.296 | 2,319,200 | +6,728 | 0.16% | 12,282,171 |
| 2017-09-07 | 2017-09-05 | 5.369 | 2,312,472 | -85,540 | 0.16% | 12,414,960 |
| 2017-09-06 | 2017-09-04 | 5.275 | 2,398,012 | +211,448 | 0.17% | 12,649,649 |
| 2017-09-05 | 2017-09-01 | 5.566 | 2,186,564 | -90,346 | 0.15% | 12,171,249 |
| 2017-09-04 | 2017-08-31 | 5.514 | 2,276,910 | +36,523 | 0.16% | 12,555,699 |
| 2017-09-01 | 2017-08-30 | 5.535 | 2,240,387 | +114,374 | 0.16% | 12,400,918 |
| 2017-08-31 | 2017-08-29 | 5.337 | 2,126,013 | +9,611 | 0.15% | 11,347,559 |
| 2017-08-30 | 2017-08-28 | 5.109 | 2,116,402 | -36,523 | 0.15% | 10,811,820 |
| 2017-08-29 | 2017-08-25 | 4.786 | 2,152,925 | +26,912 | 0.15% | 10,304,001 |
| 2017-08-28 | 2017-08-24 | 4.744 | 2,126,013 | +38,445 | 0.15% | 10,086,719 |
| 2017-08-24 | 2017-08-21 | 4.786 | 2,087,568 | +19,222 | 0.15% | 9,991,199 |
| 2017-08-22 | 2017-08-18 | 4.848 | 2,068,346 | -9,611 | 0.15% | 10,028,322 |
| 2017-08-21 | 2017-08-17 | 4.869 | 2,077,957 | +42,290 | 0.15% | 10,118,161 |
| 2017-08-18 | 2017-08-16 | 4.963 | 2,035,667 | +73,045 | 0.14% | 10,102,859 |
| 2017-08-17 | 2017-08-15 | 4.942 | 1,962,622 | -33,639 | 0.14% | 9,699,502 |
| 2017-08-16 | 2017-08-14 | 4.807 | 1,996,261 | +31,717 | 0.14% | 9,595,740 |
| 2017-08-15 | 2017-08-11 | 4.734 | 1,964,544 | -17,300 | 0.14% | 9,300,201 |
| 2017-08-14 | 2017-08-10 | 4.900 | 1,981,844 | +157,625 | 0.14% | 9,712,019 |
| 2017-08-11 | 2017-08-09 | 5.046 | 1,824,219 | +4,805 | 0.13% | 9,205,298 |
| 2017-08-10 | 2017-08-08 | 5.098 | 1,819,414 | -6,728 | 0.13% | 9,275,702 |
| 2017-08-09 | 2017-08-07 | 5.150 | 1,826,142 | +9,612 | 0.13% | 9,405,002 |
| 2017-08-08 | 2017-08-04 | 5.129 | 1,816,530 | -18,262 | 0.13% | 9,317,698 |
| 2017-08-07 | 2017-08-03 | 5.161 | 1,834,792 | -16,339 | 0.13% | 9,468,641 |
| 2017-08-04 | 2017-08-02 | 5.306 | 1,851,131 | -185,497 | 0.13% | 9,822,601 |
| 2017-08-03 | 2017-08-01 | 4.786 | 2,036,628 | +961 | 0.14% | 9,747,398 |
| 2017-08-02 | 2017-07-31 | 4.848 | 2,035,667 | -49,979 | 0.14% | 9,869,879 |
| 2017-08-01 | 2017-07-28 | 4.890 | 2,085,646 | -18,261 | 0.15% | 10,199,000 |
| 2017-07-31 | 2017-07-27 | 4.859 | 2,103,907 | -63,435 | 0.15% | 10,222,628 |
| 2017-07-27 | 2017-07-25 | 5.015 | 2,167,342 | +60,551 | 0.15% | 10,869,101 |
| 2017-07-26 | 2017-07-24 | 4.828 | 2,106,791 | +30,756 | 0.15% | 10,170,881 |
| 2017-07-25 | 2017-07-21 | 5.140 | 2,076,035 | -370,995 | 0.15% | 10,670,402 |
| 2017-07-24 | 2017-07-20 | 5.265 | 2,447,030 | +209,526 | 0.17% | 12,882,761 |
| 2017-07-21 | 2017-07-19 | 5.088 | 2,237,504 | +160,508 | 0.16% | 11,383,920 |
| 2017-07-20 | 2017-07-18 | 3.818 | 2,076,996 | -1,922 | 0.15% | 7,930,871 |
| 2017-07-19 | 2017-07-17 | 3.787 | 2,078,918 | +4,806 | 0.15% | 7,873,320 |
| 2017-07-18 | 2017-07-14 | 3.756 | 2,074,112 | +14,417 | 0.15% | 7,790,379 |
| 2017-07-17 | 2017-07-13 | 3.829 | 2,059,695 | +70,162 | 0.15% | 7,886,238 |
| 2017-07-14 | 2017-07-12 | 3.860 | 1,989,533 | -2,884 | 0.14% | 7,679,699 |
| 2017-07-13 | 2017-07-11 | 3.922 | 1,992,417 | -961 | 0.14% | 7,815,212 |
| 2017-07-12 | 2017-07-10 | 3.933 | 1,993,378 | -13,455 | 0.14% | 7,839,721 |
| 2017-07-11 | 2017-07-07 | 3.902 | 2,006,833 | +106,685 | 0.14% | 7,829,998 |
| 2017-07-10 | 2017-07-06 | 3.818 | 1,900,148 | -4,806 | 0.13% | 7,255,589 |
| 2017-07-07 | 2017-07-05 | 3.891 | 1,904,954 | -76,890 | 0.13% | 7,412,680 |
| 2017-07-06 | 2017-07-04 | 3.829 | 1,981,844 | +297,949 | 0.14% | 7,588,159 |
| 2017-07-05 | 2017-07-03 | 4.110 | 1,683,895 | -9,611 | 0.12% | 6,920,401 |
| 2017-07-04 | 2017-06-30 | 4.266 | 1,693,506 | -7,689 | 0.12% | 7,224,200 |
| 2017-07-03 | 2017-06-29 | 4.266 | 1,701,195 | -5,767 | 0.12% | 7,257,000 |
| 2017-06-30 | 2017-06-28 | 4.245 | 1,706,962 | +30,756 | 0.12% | 7,246,081 |
| 2017-06-29 | 2017-06-27 | 4.255 | 1,676,206 | +124,947 | 0.12% | 7,132,961 |
| 2017-06-28 | 2017-06-26 | 4.755 | 1,551,259 | +24,028 | 0.11% | 7,375,979 |
| 2017-06-27 | 2017-06-23 | 4.786 | 1,527,231 | +28,834 | 0.11% | 7,309,400 |
| 2017-06-26 | 2017-06-22 | 4.807 | 1,498,397 | +23,067 | 0.11% | 7,202,579 |
| 2017-06-23 | 2017-06-21 | 4.900 | 1,475,330 | -23,067 | 0.10% | 7,229,849 |
| 2017-06-22 | 2017-06-20 | 4.932 | 1,498,397 | +55,745 | 0.11% | 7,389,659 |
| 2017-06-21 | 2017-06-19 | 5.025 | 1,442,652 | -55,745 | 0.10% | 7,249,831 |
| 2017-06-20 | 2017-06-16 | 4.859 | 1,498,397 | -108,608 | 0.11% | 7,280,529 |
| 2017-06-19 | 2017-06-15 | 4.817 | 1,607,005 | -74,968 | 0.11% | 7,741,362 |
| 2017-06-16 | 2017-06-14 | 4.776 | 1,681,973 | +37,484 | 0.12% | 8,032,502 |
| 2017-06-15 | 2017-06-13 | 4.848 | 1,644,489 | +19,223 | 0.12% | 7,973,262 |
| 2017-06-14 | 2017-06-12 | 4.713 | 1,625,266 | +21,145 | 0.11% | 7,660,230 |
| 2017-06-13 | 2017-06-09 | 4.776 | 1,604,121 | +173,003 | 0.11% | 7,660,709 |
| 2017-06-12 | 2017-06-08 | 5.077 | 1,431,118 | +122,063 | 0.10% | 7,266,318 |
| 2017-06-09 | 2017-06-07 | 5.254 | 1,309,055 | -194,148 | 0.09% | 6,878,099 |
| 2017-06-08 | 2017-06-06 | 5.057 | 1,503,203 | +136,480 | 0.11% | 7,601,041 |
| 2017-06-07 | 2017-06-05 | 5.525 | 1,366,723 | +60,551 | 0.10% | 7,550,821 |
| 2017-06-06 | 2017-06-02 | 5.296 | 1,306,172 | -99,957 | 0.09% | 6,917,311 |
| 2017-06-05 | 2017-06-01 | 4.547 | 1,406,129 | +498,825 | 0.10% | 6,393,310 |
| 2017-06-02 | 2017-05-31 | 6.222 | 907,304 | +203,759 | 0.06% | 5,645,120 |
| 2017-05-24 | 2017-05-22 | 8.115 | 703,545 | +100,918 | 0.05% | 5,709,599 |
| 2017-05-23 | 2017-05-19 | 10.404 | 602,627 | +19,223 | 0.04% | 6,270,003 |
| 2017-05-22 | 2017-05-18 | 10.404 | 583,404 | +24,028 | 0.04% | 6,069,998 |
| 2017-05-19 | 2017-05-17 | 11.070 | 559,376 | -6,728 | 0.04% | 6,192,480 |
| 2017-05-18 | 2017-05-16 | 11.070 | 566,104 | +4,806 | 0.04% | 6,266,961 |
| 2017-05-17 | 2017-05-15 | 11.091 | 561,298 | +34,600 | 0.04% | 6,225,437 |
| 2017-05-15 | 2017-05-11 | 11.195 | 526,698 | +9,612 | 0.04% | 5,896,484 |
| 2017-05-12 | 2017-05-10 | 11.133 | 517,086 | -9,612 | 0.04% | 5,756,595 |
| 2017-05-11 | 2017-05-09 | 11.237 | 526,698 | +7,689 | 0.04% | 5,918,404 |
| 2017-05-10 | 2017-05-08 | 11.195 | 519,009 | +7,689 | 0.04% | 5,810,404 |
| 2017-05-09 | 2017-05-05 | 11.154 | 511,320 | +9,612 | 0.04% | 5,703,044 |
| 2017-05-08 | 2017-05-04 | 11.299 | 501,708 | +4,805 | 0.04% | 5,668,916 |
| 2017-05-05 | 2017-05-02 | 11.570 | 496,903 | +4,806 | 0.03% | 5,749,043 |
| 2017-05-04 | 2017-04-28 | 11.653 | 492,097 | -14,417 | 0.03% | 5,734,399 |
| 2017-05-02 | 2017-04-27 | 11.695 | 506,514 | +12,495 | 0.04% | 5,923,480 |
| 2017-04-28 | 2017-04-26 | 11.674 | 494,019 | +31,717 | 0.03% | 5,767,076 |
| 2017-04-27 | 2017-04-25 | 11.674 | 462,302 | -24,989 | 0.03% | 5,396,818 |
| 2017-04-26 | 2017-04-24 | 11.445 | 487,291 | -2,884 | 0.03% | 5,576,995 |
| 2017-04-25 | 2017-04-21 | 11.382 | 490,175 | -24,028 | 0.03% | 5,579,402 |
| 2017-04-24 | 2017-04-20 | 11.299 | 514,203 | +2,883 | 0.04% | 5,810,100 |
| 2017-04-20 | 2017-04-18 | 11.091 | 511,320 | +4,806 | 0.04% | 5,671,124 |
| 2017-04-18 | 2017-04-12 | 11.382 | 506,514 | +4,806 | 0.04% | 5,765,380 |
| 2017-04-13 | 2017-04-11 | 11.382 | 501,708 | +5,766 | 0.04% | 5,710,676 |
| 2017-04-12 | 2017-04-10 | 11.653 | 495,942 | -1,922 | 0.03% | 5,779,205 |
| 2017-04-07 | 2017-04-05 | 11.715 | 497,864 | -8,650 | 0.03% | 5,832,682 |
| 2017-04-06 | 2017-04-03 | 11.320 | 506,514 | +18,261 | 0.04% | 5,733,760 |
| 2017-04-05 | 2017-03-31 | 11.424 | 488,253 | +962 | 0.03% | 5,577,845 |
| 2017-04-03 | 2017-03-30 | 11.507 | 487,291 | +10,572 | 0.03% | 5,607,415 |
| 2017-03-31 | 2017-03-29 | 11.715 | 476,719 | +9,611 | 0.03% | 5,584,959 |
| 2017-03-30 | 2017-03-28 | 11.674 | 467,108 | +35,562 | 0.03% | 5,452,922 |
| 2017-03-29 | 2017-03-27 | 11.653 | 431,546 | +7,689 | 0.03% | 5,028,799 |
| 2017-03-28 | 2017-03-24 | 12.048 | 423,857 | -10,572 | 0.03% | 5,106,779 |
| 2017-03-27 | 2017-03-23 | 12.048 | 434,429 | -24,029 | 0.03% | 5,234,154 |
| 2017-03-24 | 2017-03-22 | 12.173 | 458,458 | +19,223 | 0.03% | 5,580,904 |
| 2017-03-23 | 2017-03-21 | 12.527 | 439,235 | +11,533 | 0.03% | 5,502,279 |
| 2017-03-22 | 2017-03-20 | 12.569 | 427,702 | +1,923 | 0.03% | 5,375,605 |
| 2017-03-21 | 2017-03-17 | 12.506 | 425,779 | +1,922 | 0.03% | 5,324,856 |
| 2017-03-20 | 2017-03-16 | 12.777 | 423,857 | -10,572 | 0.03% | 5,415,479 |
| 2017-03-17 | 2017-03-15 | 12.215 | 434,429 | -21,145 | 0.03% | 5,306,474 |
| 2017-03-16 | 2017-03-14 | 12.132 | 455,574 | +15,378 | 0.03% | 5,526,837 |
| 2017-03-13 | 2017-03-09 | 11.050 | 440,196 | +12,494 | 0.03% | 4,863,957 |
| 2017-03-10 | 2017-03-08 | 11.112 | 427,702 | +2,884 | 0.03% | 4,752,605 |
| 2017-03-09 | 2017-03-07 | 11.195 | 424,818 | +4,805 | 0.03% | 4,755,918 |
| 2017-03-08 | 2017-03-06 | 11.258 | 420,013 | +19,223 | 0.03% | 4,728,345 |
| 2017-03-07 | 2017-03-03 | 11.258 | 400,790 | -9,611 | 0.03% | 4,511,940 |
| 2017-03-06 | 2017-03-02 | 11.382 | 410,401 | -4,806 | 0.03% | 4,671,377 |
| 2017-03-03 | 2017-03-01 | 11.487 | 415,207 | -26,911 | 0.03% | 4,769,281 |
| 2017-03-02 | 2017-02-28 | 11.424 | 442,118 | -8,651 | 0.03% | 5,050,794 |
| 2017-03-01 | 2017-02-27 | 11.695 | 450,769 | +2,884 | 0.03% | 5,271,564 |
| 2017-02-28 | 2017-02-24 | 11.632 | 447,885 | -4,806 | 0.03% | 5,209,877 |
| 2017-02-24 | 2017-02-22 | 11.570 | 452,691 | -4,806 | 0.03% | 5,237,521 |
| 2017-02-23 | 2017-02-21 | 11.445 | 457,497 | -4,805 | 0.03% | 5,236,005 |
| 2017-02-22 | 2017-02-20 | 11.445 | 462,302 | +9,611 | 0.03% | 5,290,998 |
| 2017-02-21 | 2017-02-17 | 11.237 | 452,691 | -9,611 | 0.03% | 5,086,801 |
| 2017-02-20 | 2017-02-16 | 11.403 | 462,302 | +961 | 0.03% | 5,271,758 |
| 2017-02-17 | 2017-02-15 | 11.549 | 461,341 | -4,806 | 0.03% | 5,328,000 |
| 2017-02-15 | 2017-02-13 | 11.403 | 466,147 | +1,923 | 0.03% | 5,315,604 |
| 2017-02-14 | 2017-02-10 | 11.528 | 464,224 | -17,301 | 0.03% | 5,351,635 |
| 2017-02-13 | 2017-02-09 | 11.570 | 481,525 | +15,378 | 0.03% | 5,571,123 |
| 2017-02-09 | 2017-02-07 | 11.299 | 466,147 | -961 | 0.03% | 5,267,104 |
| 2017-02-08 | 2017-02-06 | 11.174 | 467,108 | -3,844 | 0.03% | 5,219,642 |
| 2017-02-07 | 2017-02-03 | 10.841 | 470,952 | +4,805 | 0.03% | 5,105,797 |
| 2017-02-06 | 2017-02-02 | 10.883 | 466,147 | +4,806 | 0.03% | 5,073,104 |
| 2017-02-03 | 2017-02-01 | 10.987 | 461,341 | +11,533 | 0.03% | 5,068,800 |
| 2017-02-02 | 2017-01-27 | 11.029 | 449,808 | -17,300 | 0.03% | 4,960,805 |
| 2017-01-25 | 2017-01-23 | 11.362 | 467,108 | -4,805 | 0.03% | 5,307,122 |
| 2017-01-20 | 2017-01-18 | 11.528 | 471,913 | -5,767 | 0.03% | 5,440,275 |
| 2017-01-19 | 2017-01-17 | 11.237 | 477,680 | +25,950 | 0.03% | 5,367,598 |
| 2017-01-18 | 2017-01-16 | 10.821 | 451,730 | +12,495 | 0.03% | 4,888,003 |
| 2017-01-17 | 2017-01-13 | 11.341 | 439,235 | +4,806 | 0.03% | 4,981,299 |
| 2017-01-13 | 2017-01-11 | 11.736 | 434,429 | +18,261 | 0.03% | 5,098,554 |
| 2017-01-12 | 2017-01-10 | 11.653 | 416,168 | -3,845 | 0.03% | 4,849,599 |
| 2017-01-11 | 2017-01-09 | 11.924 | 420,013 | +4,806 | 0.03% | 5,008,025 |
| 2017-01-09 | 2017-01-05 | 12.173 | 415,207 | -2,883 | 0.03% | 5,054,401 |
| 2017-01-06 | 2017-01-04 | 12.111 | 418,090 | -1,923 | 0.03% | 5,063,396 |
| 2017-01-04 | 2016-12-30 | 12.173 | 420,013 | +6,728 | 0.03% | 5,112,905 |
| 2016-12-30 | 2016-12-28 | 12.277 | 413,285 | -2,883 | 0.03% | 5,074,004 |
| 2016-12-21 | 2016-12-19 | 12.298 | 416,168 | -3,845 | 0.03% | 5,118,059 |
| 2016-12-19 | 2016-12-15 | 12.132 | 420,013 | +1,923 | 0.03% | 5,095,425 |
| 2016-12-14 | 2016-12-12 | 12.152 | 418,090 | -12,495 | 0.03% | 5,080,796 |
| 2016-12-13 | 2016-12-09 | 12.152 | 430,585 | +2,883 | 0.03% | 5,232,640 |
| 2016-12-12 | 2016-12-08 | 12.423 | 427,702 | -15,378 | 0.03% | 5,313,305 |
| 2016-12-09 | 2016-12-07 | 12.485 | 443,080 | -2,883 | 0.03% | 5,532,005 |
| 2016-12-07 | 2016-12-05 | 12.381 | 445,963 | -9,611 | 0.03% | 5,521,600 |
| 2016-12-06 | 2016-12-02 | 12.173 | 455,574 | +19,222 | 0.03% | 5,545,797 |
| 2016-12-02 | 2016-11-30 | 12.277 | 436,352 | +961 | 0.03% | 5,357,203 |
| 2016-12-01 | 2016-11-29 | 12.381 | 435,391 | -5,766 | 0.03% | 5,390,705 |
| 2016-11-30 | 2016-11-28 | 12.485 | 441,157 | +18,261 | 0.03% | 5,507,995 |
| 2016-11-29 | 2016-11-25 | 11.903 | 422,896 | +19,223 | 0.03% | 5,033,601 |
| 2016-11-28 | 2016-11-24 | 12.319 | 403,673 | +4,805 | 0.03% | 4,972,795 |
| 2016-11-25 | 2016-11-23 | 12.465 | 398,868 | +1,922 | 0.03% | 4,971,703 |
| 2016-11-22 | 2016-11-18 | 12.569 | 396,946 | -9,611 | 0.03% | 4,989,046 |
| 2016-11-18 | 2016-11-16 | 12.340 | 406,557 | +961 | 0.03% | 5,016,783 |
| 2016-11-16 | 2016-11-14 | 12.465 | 405,596 | +961 | 0.03% | 5,055,564 |
| 2016-11-14 | 2016-11-10 | 12.797 | 404,635 | -9,611 | 0.03% | 5,178,306 |
| 2016-11-11 | 2016-11-09 | 12.506 | 414,246 | +45,173 | 0.03% | 5,180,622 |
| 2016-11-09 | 2016-11-07 | 12.527 | 369,073 | +3,845 | 0.03% | 4,623,362 |
| 2016-11-08 | 2016-11-04 | 12.465 | 365,228 | -4,806 | 0.03% | 4,552,396 |
| 2016-11-07 | 2016-11-03 | 12.652 | 370,034 | -961 | 0.03% | 4,681,601 |
| 2016-11-04 | 2016-11-02 | 12.797 | 370,995 | -3,845 | 0.03% | 4,747,799 |
| 2016-11-03 | 2016-11-01 | 12.777 | 374,840 | -4,805 | 0.03% | 4,789,205 |
| 2016-11-01 | 2016-10-28 | 12.714 | 379,645 | -9,611 | 0.03% | 4,826,897 |
| 2016-10-28 | 2016-10-26 | 12.548 | 389,256 | -7,690 | 0.03% | 4,884,294 |
| 2016-10-27 | 2016-10-25 | 12.631 | 396,946 | +9,612 | 0.03% | 5,013,826 |
| 2016-10-26 | 2016-10-24 | 12.818 | 387,334 | +1,922 | 0.03% | 4,964,957 |
| 2016-10-25 | 2016-10-20 | 12.777 | 385,412 | +7,689 | 0.03% | 4,924,280 |
| 2016-10-24 | 2016-10-19 | 12.860 | 377,723 | +4,806 | 0.03% | 4,857,480 |
| 2016-10-20 | 2016-10-18 | 13.068 | 372,917 | -961 | 0.03% | 4,873,276 |
| 2016-10-19 | 2016-10-17 | 13.110 | 373,878 | -78,813 | 0.03% | 4,901,394 |
| 2016-10-17 | 2016-10-13 | 13.026 | 452,691 | -3,844 | 0.03% | 5,896,921 |
| 2016-10-14 | 2016-10-12 | 13.214 | 456,535 | +9,611 | 0.03% | 6,032,495 |
| 2016-10-13 | 2016-10-11 | 13.151 | 446,924 | -9,611 | 0.03% | 5,877,598 |
| 2016-10-12 | 2016-10-07 | 13.297 | 456,535 | +32,678 | 0.03% | 6,070,495 |
| 2016-10-11 | 2016-10-06 | 13.692 | 423,857 | -6,728 | 0.03% | 5,803,559 |
| 2016-10-05 | 2016-10-03 | 13.068 | 430,585 | -5,767 | 0.03% | 5,626,880 |
| 2016-10-04 | 2016-09-30 | 13.297 | 436,352 | +961 | 0.03% | 5,802,124 |
| 2016-10-03 | 2016-09-29 | 13.151 | 435,391 | +962 | 0.03% | 5,725,925 |
| 2016-09-30 | 2016-09-28 | 13.172 | 434,429 | +961 | 0.03% | 5,722,314 |
| 2016-09-29 | 2016-09-27 | 12.985 | 433,468 | -55,746 | 0.03% | 5,628,476 |
| 2016-09-28 | 2016-09-26 | 13.006 | 489,214 | -20,183 | 0.03% | 6,362,504 |
| 2016-09-27 | 2016-09-23 | 13.297 | 509,397 | +20,183 | 0.04% | 6,773,395 |
| 2016-09-26 | 2016-09-22 | 13.276 | 489,214 | -22,106 | 0.03% | 6,494,844 |
| 2016-09-23 | 2016-09-21 | 13.276 | 511,320 | -19,222 | 0.04% | 6,788,325 |
| 2016-09-22 | 2016-09-20 | 13.110 | 530,542 | -71,124 | 0.04% | 6,955,198 |
| 2016-09-21 | 2016-09-19 | 13.068 | 601,666 | -6,727 | 0.05% | 7,862,565 |
| 2016-09-19 | 2016-09-14 | 12.902 | 608,393 | +2,883 | 0.05% | 7,849,194 |
| 2016-09-15 | 2016-09-13 | 13.006 | 605,510 | -24,989 | 0.05% | 7,874,999 |
| 2016-09-14 | 2016-09-12 | 13.089 | 630,499 | +48,056 | 0.05% | 8,252,475 |
| 2016-09-13 | 2016-09-09 | 13.339 | 582,443 | -14,417 | 0.04% | 7,768,919 |
| 2016-09-12 | 2016-09-08 | 13.422 | 596,860 | +5,767 | 0.05% | 8,010,901 |
| 2016-09-09 | 2016-09-07 | 13.339 | 591,093 | +48,056 | 0.05% | 7,884,297 |
| 2016-09-07 | 2016-09-05 | 13.484 | 543,037 | -4,805 | 0.04% | 7,322,402 |
| 2016-09-06 | 2016-09-02 | 13.339 | 547,842 | -10,573 | 0.04% | 7,307,394 |
| 2016-09-02 | 2016-08-31 | 13.068 | 558,415 | -13,456 | 0.04% | 7,297,362 |
| 2016-09-01 | 2016-08-30 | 12.777 | 571,871 | +13,456 | 0.04% | 7,306,604 |
| 2016-08-31 | 2016-08-29 | 12.423 | 558,415 | -4,806 | 0.04% | 6,937,142 |
| 2016-08-30 | 2016-08-26 | 12.527 | 563,221 | +37,484 | 0.04% | 7,055,446 |
| 2016-08-26 | 2016-08-24 | 12.756 | 525,737 | +6,728 | 0.04% | 6,706,226 |
| 2016-08-25 | 2016-08-23 | 12.902 | 519,009 | -1,922 | 0.04% | 6,696,004 |
| 2016-08-24 | 2016-08-22 | 12.985 | 520,931 | -1,922 | 0.04% | 6,764,161 |
| 2016-08-23 | 2016-08-19 | 13.047 | 522,853 | +3,844 | 0.04% | 6,821,758 |
| 2016-08-22 | 2016-08-18 | 12.860 | 519,009 | -14,417 | 0.04% | 6,674,404 |
| 2016-08-19 | 2016-08-17 | 13.255 | 533,426 | -11,533 | 0.04% | 7,070,706 |
| 2016-08-18 | 2016-08-16 | 12.964 | 544,959 | -7,689 | 0.04% | 7,064,819 |
| 2016-08-17 | 2016-08-15 | 13.006 | 552,648 | +7,689 | 0.04% | 7,187,499 |
| 2016-08-16 | 2016-08-12 | 12.860 | 544,959 | -4,806 | 0.04% | 7,008,119 |
| 2016-08-12 | 2016-08-10 | 12.485 | 549,765 | +4,806 | 0.04% | 6,864,003 |
| 2016-08-11 | 2016-08-09 | 12.236 | 544,959 | +1,922 | 0.04% | 6,667,919 |
| 2016-08-10 | 2016-08-08 | 12.340 | 543,037 | +11,534 | 0.04% | 6,700,902 |
| 2016-08-09 | 2016-08-05 | 12.381 | 531,503 | +4,805 | 0.04% | 6,580,696 |
| 2016-08-05 | 2016-08-03 | 12.631 | 526,698 | +6,728 | 0.04% | 6,652,724 |
| 2016-08-04 | 2016-08-01 | 12.423 | 519,970 | -7,689 | 0.04% | 6,459,543 |
| 2016-08-03 | 2016-07-29 | 12.048 | 527,659 | +52,862 | 0.04% | 6,357,422 |
| 2016-08-01 | 2016-07-28 | 12.589 | 474,797 | +2,884 | 0.04% | 5,977,402 |
| 2016-07-29 | 2016-07-27 | 12.777 | 471,913 | +3,844 | 0.04% | 6,029,475 |
| 2016-07-28 | 2016-07-26 | 12.818 | 468,069 | +27,873 | 0.04% | 5,999,841 |
| 2016-07-27 | 2016-07-25 | 12.818 | 440,196 | +7,689 | 0.03% | 5,642,557 |
| 2016-07-25 | 2016-07-21 | 13.130 | 432,507 | +1,922 | 0.03% | 5,678,997 |
| 2016-07-22 | 2016-07-20 | 13.193 | 430,585 | -73,046 | 0.03% | 5,680,640 |
| 2016-07-20 | 2016-07-18 | 13.255 | 503,631 | +3,845 | 0.04% | 6,675,765 |
| 2016-07-19 | 2016-07-15 | 13.276 | 499,786 | +9,611 | 0.04% | 6,635,198 |
| 2016-07-18 | 2016-07-14 | 13.359 | 490,175 | +9,611 | 0.04% | 6,548,402 |
| 2016-07-15 | 2016-07-13 | 13.255 | 480,564 | -26,911 | 0.04% | 6,370,006 |
| 2016-07-14 | 2016-07-12 | 12.735 | 507,475 | -4,806 | 0.04% | 6,462,718 |
| 2016-07-13 | 2016-07-11 | 12.465 | 512,281 | -5,767 | 0.04% | 6,385,343 |
| 2016-07-11 | 2016-07-07 | 12.589 | 518,048 | +4,806 | 0.04% | 6,521,906 |
| 2016-07-08 | 2016-07-06 | 12.465 | 513,242 | +4,806 | 0.04% | 6,397,321 |
| 2016-07-07 | 2016-07-05 | 12.485 | 508,436 | +8,650 | 0.04% | 6,347,997 |
| 2016-07-05 | 2016-06-30 | 12.922 | 499,786 | -30,756 | 0.04% | 6,458,398 |
| 2016-07-04 | 2016-06-29 | 12.610 | 530,542 | +9,611 | 0.04% | 6,690,238 |
| 2016-06-30 | 2016-06-28 | 12.693 | 520,931 | -7,689 | 0.04% | 6,612,401 |
| 2016-06-29 | 2016-06-27 | 12.693 | 528,620 | +24,989 | 0.04% | 6,710,001 |
| 2016-06-28 | 2016-06-24 | 12.360 | 503,631 | +18,262 | 0.04% | 6,225,125 |
| 2016-06-27 | 2016-06-23 | 12.902 | 485,369 | -23,067 | 0.04% | 6,261,997 |
| 2016-06-24 | 2016-06-22 | 13.110 | 508,436 | +1,922 | 0.04% | 6,665,397 |
| 2016-06-23 | 2016-06-21 | 13.006 | 506,514 | -6,728 | 0.04% | 6,587,500 |
| 2016-06-22 | 2016-06-20 | 12.818 | 513,242 | +27,873 | 0.04% | 6,578,881 |
| 2016-06-21 | 2016-06-17 | 12.569 | 485,369 | -8,650 | 0.04% | 6,100,397 |
| 2016-06-20 | 2016-06-16 | 12.277 | 494,019 | +6,728 | 0.04% | 6,065,196 |
| 2016-06-15 | 2016-06-13 | 12.236 | 487,291 | -9,612 | 0.04% | 5,962,314 |
| 2016-06-14 | 2016-06-10 | 12.631 | 496,903 | -113,413 | 0.04% | 6,276,383 |
| 2016-06-13 | 2016-06-08 | 13.130 | 610,316 | +23,067 | 0.05% | 8,013,703 |
| 2016-06-10 | 2016-06-07 | 13.484 | 587,249 | +24,028 | 0.05% | 7,918,564 |
| 2016-06-08 | 2016-06-06 | 13.110 | 563,221 | -961 | 0.04% | 7,383,606 |
| 2016-06-07 | 2016-06-03 | 13.026 | 564,182 | +961 | 0.04% | 7,349,245 |
| 2016-06-06 | 2016-06-02 | 13.110 | 563,221 | +3,845 | 0.04% | 7,383,606 |
| 2016-06-03 | 2016-06-01 | 13.151 | 559,376 | +4,806 | 0.04% | 7,356,480 |
| 2016-06-02 | 2016-05-31 | 13.318 | 554,570 | +1,922 | 0.04% | 7,385,595 |
| 2016-06-01 | 2016-05-30 | 12.839 | 552,648 | +21,145 | 0.04% | 7,095,499 |
| 2016-05-31 | 2016-05-27 | 12.839 | 531,503 | -22,106 | 0.04% | 6,824,016 |
| 2016-05-30 | 2016-05-26 | 12.236 | 553,609 | +19,222 | 0.04% | 6,773,757 |
| 2016-05-27 | 2016-05-25 | 12.340 | 534,387 | -17,300 | 0.04% | 6,594,164 |
| 2016-05-24 | 2016-05-20 | 11.403 | 551,687 | +4,806 | 0.04% | 6,291,040 |
| 2016-05-23 | 2016-05-19 | 11.466 | 546,881 | -9,612 | 0.04% | 6,270,376 |
| 2016-05-20 | 2016-05-18 | 11.632 | 556,493 | +962 | 0.04% | 6,473,224 |
| 2016-05-19 | 2016-05-17 | 11.528 | 555,531 | -14,417 | 0.04% | 6,404,234 |
| 2016-05-18 | 2016-05-16 | 11.195 | 569,948 | +23,067 | 0.04% | 6,380,676 |
| 2016-05-17 | 2016-05-13 | 11.029 | 546,881 | -24,029 | 0.04% | 6,031,396 |
| 2016-05-16 | 2016-05-12 | 11.195 | 570,910 | +9,612 | 0.04% | 6,391,445 |
| 2016-05-10 | 2016-05-06 | 10.966 | 561,298 | -70,163 | 0.04% | 6,155,357 |
| 2016-05-06 | 2016-05-04 | 11.799 | 631,461 | -24,028 | 0.05% | 7,450,385 |
| 2016-05-05 | 2016-05-03 | 11.695 | 655,489 | +20,184 | 0.05% | 7,665,683 |
| 2016-05-04 | 2016-04-29 | 11.736 | 635,305 | +12,495 | 0.05% | 7,456,079 |
| 2016-05-03 | 2016-04-28 | 11.757 | 622,810 | -7,689 | 0.05% | 7,322,395 |
| 2016-04-29 | 2016-04-27 | 11.861 | 630,499 | +3,844 | 0.05% | 7,478,395 |
| 2016-04-28 | 2016-04-26 | 12.132 | 626,655 | -5,767 | 0.05% | 7,602,321 |
| 2016-04-27 | 2016-04-25 | 12.152 | 632,422 | +2,884 | 0.05% | 7,685,444 |
| 2016-04-26 | 2016-04-22 | 11.840 | 629,538 | +71,123 | 0.05% | 7,453,897 |
| 2016-04-25 | 2016-04-21 | 11.695 | 558,415 | +9,611 | 0.04% | 6,530,441 |
| 2016-04-22 | 2016-04-20 | 11.715 | 548,804 | +11,534 | 0.04% | 6,429,465 |
| 2016-04-18 | 2016-04-14 | 11.757 | 537,270 | -4,806 | 0.04% | 6,316,699 |
| 2016-04-15 | 2016-04-13 | 11.944 | 542,076 | +17,301 | 0.04% | 6,474,723 |
| 2016-04-14 | 2016-04-12 | 11.757 | 524,775 | +961 | 0.04% | 6,169,795 |
| 2016-04-13 | 2016-04-11 | 11.882 | 523,814 | -32,679 | 0.04% | 6,223,896 |
| 2016-04-12 | 2016-04-08 | 11.112 | 556,493 | -9,611 | 0.04% | 6,183,724 |
| 2016-04-11 | 2016-04-07 | 11.320 | 566,104 | -8,650 | 0.04% | 6,408,321 |
| 2016-04-08 | 2016-04-06 | 11.070 | 574,754 | +2,883 | 0.04% | 6,362,720 |
| 2016-04-06 | 2016-04-01 | 11.070 | 571,871 | -28,833 | 0.04% | 6,330,804 |
| 2016-04-05 | 2016-03-31 | 11.008 | 600,704 | +21,144 | 0.05% | 6,612,495 |
| 2016-04-01 | 2016-03-30 | 11.070 | 579,560 | -4,805 | 0.04% | 6,415,924 |
| 2016-03-31 | 2016-03-29 | 10.363 | 584,365 | -961 | 0.04% | 6,055,677 |
| 2016-03-30 | 2016-03-24 | 10.550 | 585,326 | -5,767 | 0.04% | 6,175,255 |
| 2016-03-29 | 2016-03-23 | 10.821 | 591,093 | -17,300 | 0.05% | 6,395,998 |
| 2016-03-24 | 2016-03-22 | 10.987 | 608,393 | -14,417 | 0.05% | 6,684,475 |
| 2016-03-23 | 2016-03-21 | 10.883 | 622,810 | +13,455 | 0.05% | 6,778,076 |
| 2016-03-22 | 2016-03-18 | 10.394 | 609,355 | +1,923 | 0.05% | 6,333,664 |
| 2016-03-21 | 2016-03-17 | 9.863 | 607,432 | -14,417 | 0.05% | 5,991,356 |
| 2016-03-18 | 2016-03-16 | 9.447 | 621,849 | +9,611 | 0.05% | 5,874,757 |
| 2016-03-17 | 2016-03-15 | 9.666 | 612,238 | -9,611 | 0.05% | 5,917,730 |
| 2016-03-16 | 2016-03-14 | 9.791 | 621,849 | -10,573 | 0.05% | 6,088,267 |
| 2016-03-15 | 2016-03-11 | 9.302 | 632,422 | +14,417 | 0.05% | 5,882,523 |
| 2016-03-14 | 2016-03-10 | 9.104 | 618,005 | -9,611 | 0.05% | 5,626,252 |
| 2016-03-11 | 2016-03-09 | 9.177 | 627,616 | +4,806 | 0.05% | 5,759,460 |
| 2016-03-10 | 2016-03-08 | 9.218 | 622,810 | +5,766 | 0.05% | 5,741,276 |
| 2016-03-09 | 2016-03-07 | 9.021 | 617,044 | +11,534 | 0.05% | 5,566,143 |
| 2016-03-08 | 2016-03-04 | 9.426 | 605,510 | +961 | 0.05% | 5,707,799 |
| 2016-03-07 | 2016-03-03 | 9.603 | 604,549 | +5,767 | 0.05% | 5,805,670 |
| 2016-03-04 | 2016-03-02 | 9.676 | 598,782 | +8,650 | 0.05% | 5,793,898 |
| 2016-03-03 | 2016-03-01 | 9.676 | 590,132 | -9,611 | 0.05% | 5,710,199 |
| 2016-03-01 | 2016-02-26 | 9.426 | 599,743 | -24,029 | 0.05% | 5,653,437 |
| 2016-02-29 | 2016-02-25 | 9.187 | 623,772 | +13,456 | 0.05% | 5,730,674 |
| 2016-02-25 | 2016-02-23 | 9.447 | 610,316 | +11,534 | 0.05% | 5,765,802 |
| 2016-02-24 | 2016-02-22 | 9.676 | 598,782 | -961 | 0.05% | 5,793,898 |
| 2016-02-23 | 2016-02-19 | 8.813 | 599,743 | -57,668 | 0.05% | 5,285,277 |
| 2016-02-22 | 2016-02-18 | 8.865 | 657,411 | -20,184 | 0.05% | 5,827,680 |
| 2016-02-19 | 2016-02-17 | 8.709 | 677,595 | +961 | 0.05% | 5,900,853 |
| 2016-02-18 | 2016-02-16 | 8.906 | 676,634 | -33,639 | 0.05% | 6,026,244 |
| 2016-02-16 | 2016-02-12 | 8.365 | 710,273 | -1,922 | 0.05% | 5,941,560 |
| 2016-02-15 | 2016-02-11 | 8.428 | 712,195 | +15,378 | 0.05% | 6,002,098 |
| 2016-02-12 | 2016-02-05 | 8.729 | 696,817 | +8,650 | 0.05% | 6,082,748 |
| 2016-02-11 | 2016-02-04 | 8.813 | 688,167 | -9,611 | 0.05% | 6,064,520 |
| 2016-02-05 | 2016-02-03 | 8.677 | 697,778 | -12,495 | 0.05% | 6,054,837 |
| 2016-02-04 | 2016-02-02 | 8.823 | 710,273 | -14,417 | 0.05% | 6,266,720 |
| 2016-02-03 | 2016-02-01 | 8.594 | 724,690 | +5,767 | 0.06% | 6,228,041 |
| 2016-02-02 | 2016-01-29 | 8.761 | 718,923 | +14,417 | 0.05% | 6,298,159 |
| 2016-02-01 | 2016-01-28 | 8.521 | 704,506 | +7,689 | 0.05% | 6,003,268 |
| 2016-01-28 | 2016-01-26 | 8.469 | 696,817 | +5,767 | 0.05% | 5,901,498 |
| 2016-01-27 | 2016-01-25 | 8.729 | 691,050 | -2,884 | 0.05% | 6,032,406 |
| 2016-01-26 | 2016-01-22 | 8.604 | 693,934 | +12,495 | 0.05% | 5,970,942 |
| 2016-01-25 | 2016-01-21 | 8.344 | 681,439 | +4,805 | 0.05% | 5,686,179 |
| 2016-01-22 | 2016-01-20 | 8.521 | 676,634 | -6,727 | 0.05% | 5,765,764 |
| 2016-01-21 | 2016-01-19 | 9.135 | 683,361 | +9,611 | 0.05% | 6,242,576 |
| 2016-01-19 | 2016-01-15 | 8.563 | 673,750 | +961 | 0.05% | 5,769,229 |
| 2016-01-13 | 2016-01-11 | 9.229 | 672,789 | +14,417 | 0.05% | 6,209,000 |
| 2016-01-12 | 2016-01-08 | 9.791 | 658,372 | +5,767 | 0.05% | 6,445,849 |
| 2016-01-11 | 2016-01-07 | 9.468 | 652,605 | -15,378 | 0.05% | 6,178,897 |
| 2016-01-08 | 2016-01-06 | 10.113 | 667,983 | +9,611 | 0.05% | 6,755,396 |
| 2016-01-07 | 2016-01-05 | 10.186 | 658,372 | +33,639 | 0.05% | 6,706,149 |
| 2016-01-06 | 2016-01-04 | 10.009 | 624,733 | +7,689 | 0.05% | 6,253,004 |
| 2016-01-04 | 2015-12-29 | 10.883 | 617,044 | +4,806 | 0.05% | 6,715,324 |
| 2015-12-30 | 2015-12-28 | 10.717 | 612,238 | +3,845 | 0.05% | 6,561,100 |
| 2015-12-29 | 2015-12-24 | 10.987 | 608,393 | -962 | 0.05% | 6,684,475 |
| 2015-12-28 | 2015-12-22 | 11.216 | 609,355 | +5,767 | 0.05% | 6,834,524 |
| 2015-12-23 | 2015-12-21 | 10.779 | 603,588 | -46,134 | 0.05% | 6,506,082 |
| 2015-12-22 | 2015-12-18 | 11.216 | 649,722 | -3,844 | 0.05% | 7,287,281 |
| 2015-12-21 | 2015-12-17 | 10.904 | 653,566 | -38,446 | 0.05% | 7,126,395 |
| 2015-12-18 | 2015-12-16 | 10.675 | 692,012 | +4,806 | 0.05% | 7,387,205 |
| 2015-12-17 | 2015-12-15 | 10.207 | 687,206 | +4,806 | 0.05% | 7,014,151 |
| 2015-12-16 | 2015-12-14 | 10.300 | 682,400 | -5,767 | 0.05% | 7,028,997 |
| 2015-12-15 | 2015-12-11 | 9.499 | 688,167 | +4,806 | 0.05% | 6,537,080 |
| 2015-12-11 | 2015-12-09 | 9.832 | 683,361 | +24,989 | 0.05% | 6,718,946 |
| 2015-12-08 | 2015-12-04 | 10.394 | 658,372 | +55,745 | 0.05% | 6,843,149 |
| 2015-12-07 | 2015-12-03 | 10.925 | 602,627 | -8,650 | 0.05% | 6,583,503 |
| 2015-12-04 | 2015-12-02 | 10.904 | 611,277 | +6,728 | 0.05% | 6,665,281 |
| 2015-12-02 | 2015-11-30 | 10.779 | 604,549 | -42,290 | 0.05% | 6,516,440 |
| 2015-12-01 | 2015-11-27 | 10.363 | 646,839 | +76,891 | 0.05% | 6,703,084 |
| 2015-11-30 | 2015-11-26 | 10.862 | 569,948 | +8,650 | 0.04% | 6,190,916 |
| 2015-11-27 | 2015-11-25 | 10.862 | 561,298 | -14,417 | 0.04% | 6,096,957 |
| 2015-11-26 | 2015-11-24 | 11.216 | 575,715 | +20,184 | 0.04% | 6,457,218 |
| 2015-11-25 | 2015-11-23 | 11.174 | 555,531 | -2,884 | 0.04% | 6,207,715 |
| 2015-11-24 | 2015-11-20 | 10.925 | 558,415 | -28,834 | 0.04% | 6,100,501 |
| 2015-11-23 | 2015-11-19 | 10.945 | 587,249 | +9,612 | 0.04% | 6,427,723 |
| 2015-11-20 | 2015-11-18 | 10.966 | 577,637 | -48,057 | 0.04% | 6,334,535 |
| 2015-11-19 | 2015-11-17 | 10.446 | 625,694 | +183,576 | 0.05% | 6,536,042 |
| 2015-11-18 | 2015-11-16 | 10.529 | 442,118 | +106,685 | 0.03% | 4,655,195 |
| 2015-11-17 | 2015-11-13 | 10.217 | 335,433 | +3,844 | 0.03% | 3,427,176 |
| 2015-11-16 | 2015-11-12 | 10.040 | 331,589 | +26,912 | 0.03% | 3,329,251 |
| 2015-11-13 | 2015-11-11 | 9.406 | 304,677 | -11,534 | 0.02% | 2,865,677 |
| 2015-11-12 | 2015-11-10 | 9.146 | 316,211 | +27,873 | 0.02% | 2,891,912 |
| 2015-11-11 | 2015-11-09 | 9.582 | 288,338 | -961 | 0.02% | 2,762,999 |
| 2015-11-10 | 2015-11-06 | 9.603 | 289,299 | -79,774 | 0.02% | 2,778,227 |
| 2015-11-09 | 2015-11-05 | 8.896 | 369,073 | +3,845 | 0.03% | 3,283,202 |
| 2015-11-06 | 2015-11-04 | 8.937 | 365,228 | -48,057 | 0.03% | 3,264,197 |
| 2015-11-05 | 2015-11-03 | 8.272 | 413,285 | -4,805 | 0.03% | 3,418,503 |
| 2015-11-04 | 2015-11-02 | 7.595 | 418,090 | +9,611 | 0.03% | 3,175,498 |
| 2015-11-03 | 2015-10-30 | 7.907 | 408,479 | +7,689 | 0.03% | 3,230,000 |
| 2015-11-02 | 2015-10-29 | 8.115 | 400,790 | +17,300 | 0.03% | 3,252,600 |
| 2015-10-30 | 2015-10-28 | 8.220 | 383,490 | +14,417 | 0.03% | 3,152,102 |
| 2015-10-28 | 2015-10-26 | 8.584 | 369,073 | -8,650 | 0.03% | 3,168,002 |
| 2015-10-27 | 2015-10-23 | 8.802 | 377,723 | +24,028 | 0.03% | 3,324,780 |
| 2015-10-22 | 2015-10-19 | 9.010 | 353,695 | +39,406 | 0.03% | 3,186,882 |
| 2015-10-20 | 2015-10-16 | 9.281 | 314,289 | +3,845 | 0.02% | 2,916,844 |
| 2015-10-19 | 2015-10-15 | 9.208 | 310,444 | -57,668 | 0.02% | 2,858,549 |
| 2015-10-16 | 2015-10-14 | 8.917 | 368,112 | +9,612 | 0.03% | 3,282,313 |
| 2015-10-15 | 2015-10-13 | 9.135 | 358,500 | +33,639 | 0.03% | 3,274,936 |
| 2015-10-14 | 2015-10-12 | 9.156 | 324,861 | -35,562 | 0.03% | 2,974,400 |
| 2015-10-13 | 2015-10-09 | 9.021 | 360,423 | +37,484 | 0.03% | 3,251,253 |
| 2015-10-12 | 2015-10-08 | 9.260 | 322,939 | -39,406 | 0.02% | 2,990,403 |
| 2015-10-09 | 2015-10-07 | 9.416 | 362,345 | +41,329 | 0.03% | 3,411,851 |
| 2015-10-08 | 2015-10-06 | 9.093 | 321,016 | +14,416 | 0.02% | 2,919,156 |
| 2015-10-07 | 2015-10-05 | 9.218 | 306,600 | -4,805 | 0.02% | 2,826,344 |
| 2015-10-06 | 2015-10-02 | 8.688 | 311,405 | -21,145 | 0.02% | 2,705,398 |
| 2015-10-05 | 2015-09-30 | 8.136 | 332,550 | -9,611 | 0.03% | 2,705,720 |
| 2015-10-02 | 2015-09-29 | 8.001 | 342,161 | -961 | 0.03% | 2,737,638 |
| 2015-09-29 | 2015-09-24 | 8.063 | 343,122 | +12,494 | 0.03% | 2,766,747 |
| 2015-09-25 | 2015-09-23 | 8.261 | 330,628 | +19,223 | 0.03% | 2,731,362 |
| 2015-09-24 | 2015-09-22 | 8.532 | 311,405 | -2,884 | 0.02% | 2,656,798 |
| 2015-09-23 | 2015-09-21 | 8.698 | 314,289 | -19,222 | 0.02% | 2,733,724 |
| 2015-09-22 | 2015-09-18 | 8.636 | 333,511 | -48,056 | 0.03% | 2,880,099 |
| 2015-09-21 | 2015-09-17 | 7.824 | 381,567 | +31,717 | 0.03% | 2,985,436 |
| 2015-09-18 | 2015-09-16 | 7.980 | 349,850 | -4,806 | 0.03% | 2,791,878 |
| 2015-09-17 | 2015-09-15 | 7.616 | 354,656 | -28,834 | 0.03% | 2,701,081 |
| 2015-09-16 | 2015-09-14 | 7.751 | 383,490 | -5,766 | 0.03% | 2,972,552 |
| 2015-09-15 | 2015-09-11 | 8.074 | 389,256 | -6,728 | 0.03% | 3,142,796 |
| 2015-09-14 | 2015-09-10 | 8.001 | 395,984 | +18,261 | 0.03% | 3,168,277 |
| 2015-09-11 | 2015-09-09 | 7.918 | 377,723 | -32,678 | 0.03% | 2,990,730 |
| 2015-09-10 | 2015-09-08 | 7.439 | 410,401 | +2,883 | 0.03% | 3,053,048 |
| 2015-09-09 | 2015-09-07 | 6.929 | 407,518 | -39,406 | 0.03% | 2,823,841 |
| 2015-09-08 | 2015-09-04 | 7.002 | 446,924 | +2,883 | 0.03% | 3,129,449 |
| 2015-09-07 | 2015-09-02 | 7.148 | 444,041 | +42,290 | 0.03% | 3,173,942 |
| 2015-09-04 | 2015-09-01 | 6.971 | 401,751 | +9,611 | 0.03% | 2,800,599 |
| 2015-09-02 | 2015-08-31 | 7.106 | 392,140 | +18,262 | 0.03% | 2,786,641 |
| 2015-09-01 | 2015-08-28 | 7.481 | 373,878 | -4,806 | 0.03% | 2,796,907 |
| 2015-08-31 | 2015-08-27 | 7.137 | 378,684 | -13,456 | 0.03% | 2,702,839 |
| 2015-08-28 | 2015-08-26 | 6.399 | 392,140 | -11,533 | 0.03% | 2,509,201 |
| 2015-08-27 | 2015-08-25 | 6.544 | 403,673 | +14,417 | 0.03% | 2,641,797 |
| 2015-08-26 | 2015-08-24 | 6.003 | 389,256 | +19,222 | 0.03% | 2,336,847 |
| 2015-08-25 | 2015-08-21 | 7.294 | 370,034 | +5,767 | 0.03% | 2,698,850 |
| 2015-08-20 | 2015-08-18 | 7.751 | 364,267 | +5,767 | 0.03% | 2,823,549 |
| 2015-08-19 | 2015-08-17 | 8.167 | 358,500 | +6,727 | 0.03% | 2,928,047 |
| 2015-08-18 | 2015-08-14 | 8.178 | 351,773 | -961 | 0.03% | 2,876,764 |
| 2015-08-17 | 2015-08-13 | 8.303 | 352,734 | -20,183 | 0.03% | 2,928,663 |
| 2015-08-14 | 2015-08-12 | 7.803 | 372,917 | +37,484 | 0.03% | 2,909,997 |
| 2015-08-13 | 2015-08-11 | 8.324 | 335,433 | -22,106 | 0.03% | 2,791,997 |
| 2015-08-12 | 2015-08-10 | 8.594 | 357,539 | -38,445 | 0.03% | 3,072,717 |
| 2015-08-07 | 2015-08-05 | 8.032 | 395,984 | +7,689 | 0.03% | 3,180,637 |
| 2015-08-06 | 2015-08-04 | 8.209 | 388,295 | +23,067 | 0.03% | 3,187,557 |
| 2015-08-05 | 2015-08-03 | 8.199 | 365,228 | +5,766 | 0.03% | 2,994,397 |
| 2015-08-04 | 2015-07-31 | 8.480 | 359,462 | -42,289 | 0.03% | 3,048,104 |
| 2015-08-03 | 2015-07-30 | 8.438 | 401,751 | +29,795 | 0.03% | 3,389,979 |
| 2015-07-31 | 2015-07-29 | 8.552 | 371,956 | -961 | 0.03% | 3,181,138 |
| 2015-07-30 | 2015-07-28 | 8.542 | 372,917 | +20,183 | 0.03% | 3,185,477 |
| 2015-07-29 | 2015-07-27 | 8.303 | 352,734 | +1,923 | 0.03% | 2,928,663 |
| 2015-07-28 | 2015-07-24 | 9.333 | 350,811 | +4,805 | 0.03% | 3,274,046 |
| 2015-07-27 | 2015-07-23 | 9.156 | 346,006 | -1,922 | 0.03% | 3,168,002 |
| 2015-07-24 | 2015-07-22 | 8.927 | 347,928 | +7,689 | 0.03% | 3,105,960 |
| 2015-07-23 | 2015-07-21 | 9.406 | 340,239 | -19,223 | 0.03% | 3,200,160 |
| 2015-07-22 | 2015-07-20 | 9.541 | 359,462 | -75,929 | 0.03% | 3,429,584 |
| 2015-07-21 | 2015-07-17 | 9.364 | 435,391 | -28,833 | 0.03% | 4,077,004 |
| 2015-07-20 | 2015-07-16 | 9.052 | 464,224 | +105,724 | 0.04% | 4,202,096 |
| 2015-07-17 | 2015-07-15 | 8.792 | 358,500 | +4,805 | 0.03% | 3,151,846 |
| 2015-07-16 | 2015-07-14 | 9.250 | 353,695 | +18,262 | 0.03% | 3,271,522 |
| 2015-07-15 | 2015-07-13 | 9.489 | 335,433 | +26,911 | 0.03% | 3,182,876 |
| 2015-07-14 | 2015-07-10 | 8.542 | 308,522 | +15,378 | 0.02% | 2,635,412 |
| 2015-07-13 | 2015-07-09 | 8.220 | 293,144 | -4,805 | 0.02% | 2,409,502 |
| 2015-07-10 | 2015-07-08 | 5.109 | 297,949 | +4,805 | 0.02% | 1,522,098 |
| 2015-07-09 | 2015-07-07 | 6.159 | 293,144 | +4,806 | 0.02% | 1,805,601 |
| 2015-07-08 | 2015-07-06 | 7.439 | 288,338 | +22,106 | 0.02% | 2,144,999 |
| 2015-07-07 | 2015-07-03 | 8.636 | 266,232 | +3,844 | 0.02% | 2,299,098 |
| 2015-07-06 | 2015-07-02 | 10.072 | 262,388 | +24,990 | 0.02% | 2,642,643 |
| 2015-07-02 | 2015-06-29 | 10.592 | 237,398 | +19,222 | 0.02% | 2,514,456 |
| 2015-06-30 | 2015-06-26 | 12.028 | 218,176 | +26,912 | 0.02% | 2,624,122 |
| 2015-06-29 | 2015-06-25 | 12.631 | 191,264 | +9,611 | 0.01% | 2,415,856 |
| 2015-06-26 | 2015-06-24 | 12.485 | 181,653 | +4,806 | 0.01% | 2,268,000 |
| 2015-06-25 | 2015-06-23 | 13.026 | 176,847 | -2,884 | 0.01% | 2,303,675 |
| 2015-06-24 | 2015-06-22 | 12.111 | 179,731 | -961 | 0.01% | 2,176,683 |
| 2015-06-23 | 2015-06-19 | 12.319 | 180,692 | -7,689 | 0.01% | 2,225,921 |
| 2015-06-22 | 2015-06-18 | 12.860 | 188,381 | +2,883 | 0.01% | 2,422,561 |
| 2015-06-19 | 2015-06-17 | 12.777 | 185,498 | +1,923 | 0.01% | 2,370,046 |
| 2015-06-18 | 2015-06-16 | 12.402 | 183,575 | +961 | 0.01% | 2,276,716 |
| 2015-06-17 | 2015-06-15 | 13.214 | 182,614 | +10,572 | 0.01% | 2,412,998 |
| 2015-06-16 | 2015-06-12 | 14.046 | 172,042 | -5,767 | 0.01% | 2,416,503 |
| 2015-06-15 | 2015-06-11 | 13.942 | 177,809 | -23,067 | 0.01% | 2,479,007 |
| 2015-06-12 | 2015-06-10 | 11.757 | 200,876 | +29,795 | 0.02% | 2,361,705 |
| 2015-06-11 | 2015-06-09 | 12.069 | 171,081 | +1,923 | 0.01% | 2,064,804 |
| 2015-06-10 | 2015-06-08 | 13.859 | 169,158 | +19,222 | 0.01% | 2,344,315 |
| 2015-06-08 | 2015-06-04 | 14.962 | 149,936 | -12,494 | 0.01% | 2,243,282 |
| 2015-06-02 | 2015-05-29 | 16.377 | 162,430 | -1,923 | 0.01% | 2,660,052 |
| 2015-06-01 | 2015-05-28 | 15.336 | 164,353 | +5,767 | 0.01% | 2,520,544 |
| 2015-05-28 | 2015-05-26 | 14.837 | 158,586 | -1,922 | 0.01% | 2,352,900 |
| 2015-05-27 | 2015-05-22 | 13.484 | 160,508 | +4,805 | 0.01% | 2,164,317 |
| 2015-05-26 | 2015-05-21 | 13.588 | 155,703 | -6,727 | 0.01% | 2,115,725 |
| 2015-05-22 | 2015-05-20 | 14.254 | 162,430 | +6,727 | 0.01% | 2,315,293 |
| 2015-05-21 | 2015-05-19 | 14.629 | 155,703 | +2,884 | 0.01% | 2,277,726 |
| 2015-05-19 | 2015-05-15 | 14.483 | 152,819 | +9,611 | 0.01% | 2,213,277 |
| 2015-05-18 | 2015-05-14 | 14.525 | 143,208 | -1,922 | 0.01% | 2,080,041 |
| 2015-05-15 | 2015-05-13 | 13.484 | 145,130 | -961 | 0.01% | 1,956,957 |
| 2015-05-14 | 2015-05-12 | 12.173 | 146,091 | +18,261 | 0.01% | 1,778,396 |
| 2015-05-13 | 2015-05-11 | 11.341 | 127,830 | +961 | 0.01% | 1,449,701 |
| 2015-05-12 | 2015-05-08 | 11.008 | 126,869 | -48,056 | 0.01% | 1,396,562 |
| 2015-05-11 | 2015-05-07 | 9.582 | 174,925 | +22,106 | 0.01% | 1,676,219 |
| 2015-05-08 | 2015-05-06 | 10.113 | 152,819 | -9,611 | 0.01% | 1,545,478 |
| 2015-05-05 | 2015-04-30 | 10.207 | 162,430 | -3,845 | 0.01% | 1,657,885 |
| 2015-05-04 | 2015-04-29 | 10.300 | 166,275 | -17,300 | 0.01% | 1,712,700 |
| 2015-04-30 | 2015-04-28 | 9.759 | 183,575 | +9,611 | 0.01% | 1,791,577 |
| 2015-04-29 | 2015-04-27 | 10.311 | 173,964 | -1,922 | 0.01% | 1,793,710 |
| 2015-04-28 | 2015-04-24 | 10.332 | 175,886 | +961 | 0.01% | 1,817,187 |
| 2015-04-27 | 2015-04-23 | 10.529 | 174,925 | +13,456 | 0.01% | 1,841,839 |
| 2015-04-24 | 2015-04-22 | 10.717 | 161,469 | -40,368 | 0.01% | 1,730,396 |
| 2015-04-23 | 2015-04-21 | 9.770 | 201,837 | +2,884 | 0.02% | 1,971,903 |
| 2015-04-22 | 2015-04-20 | 8.688 | 198,953 | +5,766 | 0.02% | 1,728,447 |
| 2015-04-21 | 2015-04-17 | 9.395 | 193,187 | -961 | 0.01% | 1,815,034 |
| 2015-04-20 | 2015-04-16 | 9.728 | 194,148 | -10,572 | 0.01% | 1,888,703 |
| 2015-04-17 | 2015-04-15 | 9.281 | 204,720 | -16,339 | 0.02% | 1,899,959 |
| 2015-04-16 | 2015-04-14 | 9.364 | 221,059 | +74,007 | 0.02% | 2,069,998 |
| 2015-04-15 | 2015-04-13 | 10.883 | 147,052 | -6,728 | 0.01% | 1,600,375 |
| 2015-04-14 | 2015-04-10 | 10.737 | 153,780 | -9,612 | 0.01% | 1,651,196 |
| 2015-04-13 | 2015-04-09 | 9.967 | 163,392 | +2,884 | 0.01% | 1,628,604 |
| 2015-04-10 | 2015-04-08 | 10.248 | 160,508 | +23,067 | 0.01% | 1,644,948 |
| 2015-04-09 | 2015-04-02 | 7.855 | 137,441 | +11,533 | 0.01% | 1,079,649 |
| 2015-04-08 | 2015-04-01 | 7.387 | 125,908 | -81,695 | 0.01% | 930,103 |
| 2015-04-02 | 2015-03-31 | 7.231 | 207,603 | -28,834 | 0.02% | 1,501,197 |
| 2015-04-01 | 2015-03-30 | 6.971 | 236,437 | -92,268 | 0.02% | 1,648,198 |
| 2015-03-31 | 2015-03-27 | 5.858 | 328,705 | -11,534 | 0.03% | 1,925,457 |
| 2015-03-30 | 2015-03-26 | 5.847 | 340,239 | +13,456 | 0.03% | 1,989,480 |
| 2015-03-27 | 2015-03-25 | 5.504 | 326,783 | -66,318 | 0.03% | 1,798,599 |
| 2015-03-25 | 2015-03-23 | 4.651 | 393,101 | +1,922 | 0.03% | 1,828,230 |
| 2015-03-24 | 2015-03-20 | 4.609 | 391,179 | +12,495 | 0.03% | 1,803,011 |
| 2015-03-23 | 2015-03-19 | 4.599 | 378,684 | +2,883 | 0.03% | 1,741,480 |
| 2015-03-20 | 2015-03-18 | 4.599 | 375,801 | +11,534 | 0.03% | 1,728,221 |
| 2015-03-19 | 2015-03-17 | 4.578 | 364,267 | -4,806 | 0.03% | 1,667,599 |
| 2015-03-18 | 2015-03-16 | 4.880 | 369,073 | +6,728 | 0.03% | 1,800,961 |
| 2015-03-17 | 2015-03-13 | 4.786 | 362,345 | -10,572 | 0.03% | 1,734,200 |
| 2015-03-16 | 2015-03-12 | 4.474 | 372,917 | +4,805 | 0.03% | 1,668,399 |
| 2015-03-12 | 2015-03-10 | 4.453 | 368,112 | -9,611 | 0.03% | 1,639,241 |
| 2015-03-11 | 2015-03-09 | 4.422 | 377,723 | +9,611 | 0.03% | 1,670,250 |
| 2015-03-10 | 2015-03-06 | 4.578 | 368,112 | -42,289 | 0.03% | 1,685,201 |
| 2015-03-09 | 2015-03-05 | 4.443 | 410,401 | -14,417 | 0.03% | 1,823,289 |
| 2015-03-06 | 2015-03-04 | 4.162 | 424,818 | +19,222 | 0.03% | 1,767,999 |
| 2015-03-04 | 2015-03-02 | 4.162 | 405,596 | +11,534 | 0.03% | 1,688,001 |
| 2015-02-23 | 2015-02-16 | 4.162 | 394,062 | +11,533 | 0.03% | 1,639,999 |
| 2015-02-17 | 2015-02-13 | 4.183 | 382,529 | +4,806 | 0.03% | 1,599,962 |
| 2015-02-13 | 2015-02-11 | 4.183 | 377,723 | -4,806 | 0.03% | 1,579,860 |
| 2015-02-11 | 2015-02-09 | 4.266 | 382,529 | +11,534 | 0.03% | 1,631,802 |
| 2015-02-09 | 2015-02-05 | 4.526 | 370,995 | +24,989 | 0.03% | 1,679,100 |
| 2015-02-06 | 2015-02-04 | 4.568 | 346,006 | -24,989 | 0.03% | 1,580,401 |
| 2015-02-05 | 2015-02-03 | 4.474 | 370,995 | +9,611 | 0.03% | 1,659,800 |
| 2015-02-03 | 2015-01-30 | 4.484 | 361,384 | +9,611 | 0.03% | 1,620,561 |
| 2015-02-02 | 2015-01-29 | 4.495 | 351,773 | -6,727 | 0.03% | 1,581,122 |
| 2015-01-30 | 2015-01-28 | 4.599 | 358,500 | +3,844 | 0.03% | 1,648,658 |
| 2015-01-29 | 2015-01-27 | 4.536 | 354,656 | -15,378 | 0.03% | 1,608,840 |
| 2015-01-28 | 2015-01-26 | 4.464 | 370,034 | -15,378 | 0.03% | 1,651,650 |
| 2015-01-26 | 2015-01-22 | 4.287 | 385,412 | +17,300 | 0.03% | 1,652,120 |
| 2015-01-15 | 2015-01-13 | 4.443 | 368,112 | +19,223 | 0.03% | 1,635,411 |
| 2015-01-13 | 2015-01-09 | 4.588 | 348,889 | -7,689 | 0.03% | 1,600,829 |
| 2015-01-09 | 2015-01-07 | 4.495 | 356,578 | +11,533 | 0.03% | 1,602,719 |
| 2015-01-05 | 2014-12-31 | 4.411 | 345,045 | -11,533 | 0.03% | 1,522,162 |
| 2015-01-02 | 2014-12-29 | 4.027 | 356,578 | +11,533 | 0.03% | 1,435,769 |
| 2014-12-23 | 2014-12-19 | 3.839 | 345,045 | -15,378 | 0.03% | 1,324,711 |
| 2014-12-22 | 2014-12-18 | 3.704 | 360,423 | +15,378 | 0.03% | 1,335,001 |
| 2014-12-11 | 2014-12-09 | 4.214 | 345,045 | -961 | 0.03% | 1,453,951 |
| 2014-12-10 | 2014-12-08 | 4.349 | 346,006 | +34,601 | 0.03% | 1,504,801 |
| 2014-12-08 | 2014-12-04 | 4.786 | 311,405 | +9,611 | 0.02% | 1,490,399 |
| 2014-11-26 | 2014-11-24 | 4.984 | 301,794 | -9,611 | 0.02% | 1,504,060 |
| 2014-11-25 | 2014-11-21 | 4.953 | 311,405 | -71,124 | 0.02% | 1,542,239 |
| 2014-11-24 | 2014-11-20 | 4.692 | 382,529 | +32,679 | 0.03% | 1,794,982 |
| 2014-11-20 | 2014-11-18 | 4.672 | 349,850 | +16,339 | 0.03% | 1,634,359 |
| 2014-11-19 | 2014-11-17 | 4.744 | 333,511 | +36,523 | 0.03% | 1,582,319 |
| 2014-11-18 | 2014-11-14 | 5.025 | 296,988 | +38,445 | 0.02% | 1,492,469 |
| 2014-11-14 | 2014-11-12 | 4.994 | 258,543 | +85,540 | 0.02% | 1,291,199 |
| 2014-11-13 | 2014-11-11 | 5.171 | 173,003 | +29,795 | 0.01% | 894,601 |
| 2014-11-12 | 2014-11-10 | 5.088 | 143,208 | +4,806 | 0.01% | 728,610 |
| 2014-11-05 | 2014-11-03 | 4.599 | 138,402 | +28,834 | 0.01% | 636,479 |
| 2014-10-29 | 2014-10-27 | 4.703 | 109,568 | -2,884 | 0.01% | 515,278 |
| 2014-10-21 | 2014-10-17 | 4.672 | 112,452 | +2,884 | 0.01% | 525,331 |
| 2014-10-16 | 2014-10-14 | 5.025 | 109,568 | -4,806 | 0.01% | 550,618 |
| 2014-10-13 | 2014-10-09 | 5.171 | 114,374 | +9,611 | 0.01% | 591,429 |
| 2014-10-10 | 2014-10-08 | 5.233 | 104,763 | +7,689 | 0.01% | 548,271 |
| 2014-10-09 | 2014-10-07 | 5.129 | 97,074 | -9,611 | 0.01% | 497,931 |
| 2014-10-08 | 2014-10-06 | 5.077 | 106,685 | +12,495 | 0.01% | 541,679 |
| 2014-09-26 | 2014-09-24 | 5.608 | 94,190 | +7,689 | 0.01% | 528,217 |
| 2014-09-25 | 2014-09-23 | 5.816 | 86,501 | +12,494 | 0.01% | 503,097 |
| 2014-09-24 | 2014-09-22 | 5.712 | 74,007 | +7,689 | 0.01% | 422,731 |
| 2014-09-17 | 2014-09-15 | 5.202 | 66,318 | +9,611 | 0.01% | 345,001 |
| 2014-09-15 | 2014-09-11 | 5.462 | 56,707 | -10,572 | 0.00% | 309,753 |
| 2014-09-12 | 2014-09-10 | 5.712 | 67,279 | +23,067 | 0.01% | 384,301 |
| 2014-09-11 | 2014-09-08 | 6.035 | 44,212 | -1,922 | 0.00% | 266,801 |
| 2014-09-05 | 2014-09-03 | 5.972 | 46,134 | -10,573 | 0.00% | 275,519 |
| 2014-09-04 | 2014-09-02 | 6.024 | 56,707 | +14,417 | 0.00% | 341,613 |
| 2014-09-03 | 2014-09-01 | 6.107 | 42,290 | -8,650 | 0.00% | 258,282 |
| 2014-09-02 | 2014-08-29 | 5.421 | 50,940 | +14,417 | 0.00% | 276,131 |
| 2014-09-01 | 2014-08-28 | 5.618 | 36,523 | -9,611 | 0.00% | 205,201 |
| 2014-08-29 | 2014-08-27 | 5.504 | 46,134 | -15,378 | 0.00% | 253,919 |
| 2014-08-28 | 2014-08-26 | 4.786 | 61,512 | -5,767 | 0.00% | 294,399 |
| 2014-08-27 | 2014-08-25 | 4.890 | 67,279 | -9,611 | 0.01% | 329,000 |
| 2014-08-26 | 2014-08-22 | 4.838 | 76,890 | -13,456 | 0.01% | 371,999 |
| 2014-08-25 | 2014-08-21 | 4.776 | 90,346 | -37,484 | 0.01% | 431,460 |
| 2014-08-22 | 2014-08-20 | 4.640 | 127,830 | +82,657 | 0.01% | 593,180 |
| 2014-08-21 | 2014-08-19 | 4.453 | 45,173 | -38,445 | 0.00% | 201,160 |
| 2014-08-19 | 2014-08-15 | 4.120 | 83,618 | +10,572 | 0.01% | 344,520 |
| 2014-08-18 | 2014-08-14 | 4.245 | 73,046 | -1,922 | 0.01% | 310,081 |
| 2014-08-14 | 2014-08-12 | 4.151 | 74,968 | -14,417 | 0.01% | 311,220 |
| 2014-08-13 | 2014-08-11 | 4.027 | 89,385 | -9,611 | 0.01% | 359,911 |
| 2014-08-11 | 2014-08-07 | 3.912 | 98,996 | +14,417 | 0.01% | 387,280 |
| 2014-08-08 | 2014-08-06 | 3.954 | 84,579 | +9,611 | 0.01% | 334,399 |
| 2014-08-07 | 2014-08-05 | 4.006 | 74,968 | +7,689 | 0.01% | 300,300 |
| 2014-08-05 | 2014-08-01 | 4.089 | 67,279 | -5,767 | 0.01% | 275,100 |
| 2014-08-01 | 2014-07-30 | 4.099 | 73,046 | +961 | 0.01% | 299,441 |
| 2014-07-31 | 2014-07-29 | 4.068 | 72,085 | -13,455 | 0.01% | 293,252 |
| 2014-07-28 | 2014-07-24 | 4.297 | 85,540 | -961 | 0.01% | 367,569 |
| 2014-07-25 | 2014-07-23 | 4.339 | 86,501 | -27,873 | 0.01% | 375,298 |
| 2014-07-24 | 2014-07-22 | 4.047 | 114,374 | +9,611 | 0.01% | 462,909 |
| 2014-07-23 | 2014-07-21 | 4.068 | 104,763 | -24,989 | 0.01% | 426,191 |
| 2014-07-22 | 2014-07-18 | 4.141 | 129,752 | 0.01% | 537,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy