History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 49,360 +0 0.03% 14,808
2025-10-13 2025-10-09 0.310 49,360 +0 0.03% 15,302
2025-10-10 2025-10-08 0.315 49,360 +0 0.03% 15,548
2025-10-09 2025-10-06 0.300 49,360 +0 0.03% 14,808
2025-10-08 2025-10-03 0.325 49,360 +0 0.03% 16,042
2025-10-06 2025-10-02 0.330 49,360 +0 0.03% 16,289
2025-10-03 2025-09-30 0.330 49,360 +0 0.03% 16,289
2025-10-02 2025-09-29 0.340 49,360 +0 0.03% 16,782
2025-09-30 2025-09-26 0.345 49,360 +0 0.03% 17,029
2025-09-29 2025-09-25 0.360 49,360 +0 0.03% 17,770
2025-09-26 2025-09-24 0.360 49,360 +0 0.03% 17,770
2025-09-25 2025-09-23 0.295 49,360 +0 0.03% 14,561
2025-09-24 2025-09-22 0.300 49,360 +0 0.03% 14,808
2025-09-23 2025-09-19 0.305 49,360 +0 0.03% 15,055
2025-09-22 2025-09-18 0.330 49,360 +0 0.03% 16,289
2025-09-19 2025-09-17 0.330 49,360 +0 0.03% 16,289
2025-09-18 2025-09-16 0.330 49,360 +0 0.03% 16,289
2025-09-17 2025-09-15 0.330 49,360 +0 0.03% 16,289
2025-09-16 2025-09-12 0.330 49,360 +0 0.03% 16,289
2025-09-15 2025-09-11 0.335 49,360 +0 0.03% 16,536
2025-09-12 2025-09-10 0.300 49,360 +0 0.03% 14,808
2025-09-11 2025-09-09 0.300 49,360 +0 0.03% 14,808
2025-09-10 2025-09-08 0.300 49,360 +0 0.03% 14,808
2025-09-09 2025-09-05 0.295 49,360 +0 0.03% 14,561
2025-09-08 2025-09-04 0.295 49,360 +0 0.03% 14,561
2025-09-05 2025-09-03 0.295 49,360 +0 0.03% 14,561
2025-09-04 2025-09-02 0.295 49,360 +0 0.03% 14,561
2025-09-03 2025-09-01 0.290 49,360 +0 0.03% 14,314
2025-09-02 2025-08-29 0.290 49,360 +0 0.03% 14,314
2025-09-01 2025-08-28 0.295 49,360 +0 0.03% 14,561
2025-08-29 2025-08-27 0.295 49,360 +0 0.03% 14,561
2025-08-28 2025-08-26 0.295 49,360 +0 0.03% 14,561
2025-08-27 2025-08-25 0.295 49,360 +0 0.03% 14,561
2025-08-26 2025-08-22 0.305 49,360 +0 0.03% 15,055
2025-08-25 2025-08-21 0.305 49,360 +0 0.03% 15,055
2025-08-22 2025-08-20 0.270 49,360 +0 0.03% 13,327
2025-08-21 2025-08-19 0.260 49,360 +0 0.03% 12,834
2025-08-20 2025-08-18 0.260 49,360 +0 0.03% 12,834
2025-08-19 2025-08-15 0.280 49,360 +0 0.03% 13,821
2025-08-18 2025-08-14 0.270 49,360 +0 0.03% 13,327
2025-08-15 2025-08-13 0.280 49,360 +0 0.03% 13,821
2025-08-14 2025-08-12 0.275 49,360 +0 0.03% 13,574
2025-08-13 2025-08-11 0.275 49,360 +0 0.03% 13,574
2025-08-12 2025-08-08 0.285 49,360 +0 0.03% 14,068
2025-08-11 2025-08-07 0.290 49,360 +0 0.03% 14,314
2025-08-08 2025-08-06 0.290 49,360 +0 0.03% 14,314
2025-08-07 2025-08-05 0.290 49,360 +0 0.03% 14,314
2025-08-06 2025-08-04 0.290 49,360 +0 0.03% 14,314
2025-08-05 2025-08-01 0.285 49,360 +0 0.03% 14,068
2025-08-04 2025-07-31 0.285 49,360 +0 0.03% 14,068
2025-08-01 2025-07-30 0.295 49,360 +0 0.03% 14,561
2025-07-31 2025-07-29 0.290 49,360 +0 0.03% 14,314
2025-07-30 2025-07-28 0.310 49,360 +0 0.03% 15,302
2025-07-29 2025-07-25 0.285 49,360 +0 0.03% 14,068
2025-07-28 2025-07-24 0.260 49,360 +0 0.03% 12,834
2025-07-25 2025-07-23 0.260 49,360 +0 0.03% 12,834
2025-07-24 2025-07-22 0.255 49,360 -40,000 0.03% 12,587
2025-04-10 2025-04-08 0.345 89,360 +33,888 0.05% 30,829
2025-02-20 2025-02-18 0.317 55,472 +11,545 0.12% 17,571
2025-02-19 2025-02-17 0.325 43,927 -26,124 0.12% 14,262
2024-01-03 2023-12-29 1.188 70,051 -1,213 0.15% 83,207
2023-12-14 2023-12-12 1.069 71,264 +3,132 0.15% 76,183
2023-11-24 2023-11-22 1.148 68,132 +50,513 0.86% 78,230
2023-11-23 2023-11-21 1.168 17,619 -73,405 0.22% 20,579
2023-11-06 2023-11-02 0.876 91,024 -15,914 1.15% 79,760
2023-10-18 2023-10-16 1.045 106,938 -4,273 1.15% 111,724
2023-09-29 2023-09-27 1.129 111,211 +3,798 1.20% 125,558
2023-09-28 2023-09-26 1.146 107,413 -2,848 1.15% 123,080
2023-09-27 2023-09-25 1.045 110,261 +9,970 1.19% 115,196
2023-09-26 2023-09-22 1.146 100,291 -4,273 1.08% 114,920
2023-09-25 2023-09-21 1.062 104,564 -19,940 1.12% 111,006
2023-09-21 2023-09-19 0.961 124,504 -13,767 1.34% 119,586
2023-09-05 2023-08-31 1.230 138,271 -7,596 1.49% 170,089
2023-08-28 2023-08-24 1.078 145,867 -13,294 1.57% 157,311
2023-07-11 2023-07-07 0.876 159,161 +10,920 1.71% 139,464
2023-07-07 2023-07-05 1.062 148,241 +8,545 1.59% 157,374
2023-07-06 2023-07-04 0.994 139,696 +10,445 1.50% 138,886
2023-06-02 2023-05-31 1.180 129,251 -6,647 1.39% 152,460
2023-04-03 2023-03-30 0.910 135,898 +5,223 1.46% 123,660
2023-01-12 2023-01-10 1.028 130,675 -8,546 1.40% 134,322
2022-11-23 2022-11-21 1.213 139,221 -5,697 1.50% 168,912
2022-11-17 2022-11-15 1.281 144,918 +8,546 1.56% 185,592
2022-11-09 2022-11-07 1.196 136,372 +8,070 1.47% 163,157
2022-07-04 2022-06-29 3.016 128,302 -3,798 1.38% 386,999
2022-05-05 2022-05-03 2.191 132,100 +1,899 1.42% 289,381
2022-04-27 2022-04-25 2.477 130,201 +3,324 1.40% 322,519
2022-01-19 2022-01-17 3.522 126,877 -2,374 1.36% 446,841
2022-01-17 2022-01-13 2.949 129,251 +4,747 1.39% 381,150
2022-01-10 2022-01-06 3.117 124,504 -5,222 1.34% 388,131
2021-12-02 2021-11-30 3.286 129,726 -4,273 1.39% 426,270
2021-11-19 2021-11-17 2.898 133,999 -1,899 1.44% 388,377
2021-11-16 2021-11-12 2.612 135,898 +2,374 1.46% 354,951
2021-11-08 2021-11-04 2.730 133,524 +4,273 1.44% 364,500
2021-09-21 2021-09-17 3.454 129,251 +1,899 1.39% 446,489
2021-09-20 2021-09-16 3.387 127,352 +1,899 1.37% 431,345
2021-09-02 2021-08-31 3.320 125,453 +3,798 1.35% 416,457
2021-08-20 2021-08-18 3.909 121,655 -475 1.31% 475,599
2021-08-12 2021-08-10 3.572 122,130 +1,899 1.31% 436,296
2021-08-10 2021-08-06 3.707 120,231 +1,899 1.29% 445,720
2021-08-09 2021-08-05 3.825 118,332 -949 1.27% 452,638
2021-07-16 2021-07-14 3.370 119,281 -1,425 1.28% 401,999
2021-07-15 2021-07-13 3.286 120,706 +2,374 1.30% 396,631
2021-07-12 2021-07-08 4.011 118,332 +475 1.27% 474,572
2021-07-09 2021-07-07 3.960 117,857 -1,899 1.27% 466,709
2021-07-08 2021-07-06 4.297 119,756 -20,889 1.29% 514,589
2021-07-07 2021-07-05 3.438 140,645 -6,647 1.51% 483,479
2021-07-06 2021-07-02 2.865 147,292 -2,848 1.58% 421,941
2021-06-22 2021-06-18 2.443 150,140 +4,747 1.61% 366,849
2021-06-17 2021-06-15 2.629 145,393 +1,425 1.56% 382,201
2021-06-16 2021-06-11 2.730 143,968 +8,545 1.55% 393,011
2021-05-27 2021-05-25 3.202 135,423 +3,323 1.46% 433,580
2021-05-13 2021-05-11 3.303 132,100 +2,374 1.42% 436,297
2021-05-05 2021-05-03 3.488 129,726 +5,697 1.39% 452,502
2021-04-23 2021-04-21 3.791 124,029 +6,172 1.33% 470,250
2021-04-08 2021-04-01 5.308 117,857 +4,273 1.27% 625,589
2021-04-07 2021-03-31 5.140 113,584 +10,919 1.22% 583,768
2021-03-31 2021-03-29 26.624 102,665 +2,374 1.10% 2,733,398
2021-03-24 2021-03-22 24.602 100,291 +949 1.08% 2,467,392
2021-03-16 2021-03-12 23.591 99,342 -4,747 1.07% 2,343,605
2021-03-12 2021-03-10 23.254 104,089 +5,222 1.12% 2,420,512
2021-03-11 2021-03-09 22.075 98,867 -950 1.06% 2,182,459
2021-03-09 2021-03-05 19.884 99,817 -474 1.07% 1,984,769
2021-03-05 2021-03-03 19.210 100,291 -475 1.08% 1,926,594
2021-03-04 2021-03-02 15.503 100,766 -950 1.08% 1,562,159
2021-03-02 2021-02-26 15.166 101,716 +950 1.09% 1,542,607
2021-02-24 2021-02-22 19.379 100,766 -475 1.08% 1,952,699
2021-02-17 2021-02-11 17.356 101,241 -475 1.09% 1,757,183
2021-02-10 2021-02-08 16.851 101,716 -474 1.09% 1,714,007
2021-02-09 2021-02-05 16.177 102,190 -475 1.10% 1,653,115
2021-02-08 2021-02-04 15.671 102,665 +475 1.10% 1,608,899
2021-02-04 2021-02-02 16.851 102,190 -475 1.10% 1,721,995
2021-02-03 2021-02-01 16.345 102,665 -475 1.10% 1,678,099
2021-02-02 2021-01-29 16.682 103,140 -1,899 1.11% 1,720,623
2021-01-22 2021-01-20 16.008 105,039 -1,424 1.13% 1,681,503
2021-01-20 2021-01-18 17.862 106,463 +1,424 1.14% 1,901,639
2021-01-19 2021-01-15 18.873 105,039 -949 1.13% 1,982,403
2021-01-18 2021-01-14 17.019 105,988 -2,374 1.14% 1,803,854
2021-01-15 2021-01-13 15.671 108,362 -3,323 1.16% 1,698,179
2021-01-14 2021-01-12 12.301 111,685 -950 1.20% 1,373,856
2021-01-13 2021-01-11 11.964 112,635 -949 1.21% 1,347,582
2021-01-12 2021-01-08 11.290 113,584 -1,899 1.22% 1,282,376
2021-01-11 2021-01-07 9.099 115,483 -2,849 1.24% 1,050,837
2021-01-05 2020-12-31 7.751 118,332 -3,798 1.27% 917,241
2020-12-29 2020-12-24 9.605 122,130 +91,390 1.31% 1,173,061
2020-12-23 2020-12-21 10.616 30,740 -475 0.99% 326,338
2020-12-18 2020-12-16 10.953 31,215 -1,424 1.01% 341,901
2020-12-11 2020-12-09 6.909 32,639 -2,849 1.05% 225,499
2020-12-10 2020-12-08 5.729 35,488 -10,444 1.14% 203,322
2020-12-09 2020-12-07 5.561 45,932 -4,273 1.48% 255,419
2020-11-19 2020-11-17 5.535 50,205 -10,936 1.62% 277,873
2020-10-08 2020-10-06 4.428 61,141 -3,613 1.62% 270,721
2020-10-05 2020-09-29 4.566 64,754 +3,613 1.71% 295,679
2020-08-17 2020-08-13 6.227 61,141 -1,445 1.62% 380,702
2020-07-23 2020-07-21 5.812 62,586 -1,446 1.66% 363,719
2020-07-13 2020-07-09 5.673 64,032 +1,446 1.70% 363,263
2020-06-23 2020-06-19 5.396 62,586 +2,891 1.66% 337,739
2020-03-13 2020-03-11 8.579 59,695 -810 1.58% 512,117
2020-03-12 2020-03-10 8.302 60,505 +1,301 1.60% 502,322
2020-03-04 2020-03-02 8.717 59,204 +1,099 1.57% 516,097
2020-03-03 2020-02-28 8.717 58,105 -1,677 1.54% 506,517
2020-03-02 2020-02-27 8.856 59,782 +2,168 1.58% 529,407
2020-02-18 2020-02-14 8.856 57,614 +1,012 1.53% 510,208
2020-02-14 2020-02-12 8.994 56,602 +780 1.50% 509,079
2020-02-07 2020-02-05 9.271 55,822 +1,301 1.48% 517,511
2020-02-04 2020-01-31 9.409 54,521 +1,185 1.44% 512,994
2020-02-03 2020-01-30 8.856 53,336 +2,053 1.41% 472,324
2020-01-30 2020-01-24 9.271 51,283 +1,532 1.36% 475,431
2020-01-17 2020-01-15 9.686 49,751 -1,445 1.32% 481,881
2020-01-16 2020-01-14 9.686 51,196 +1,445 1.36% 495,877
2020-01-07 2020-01-03 9.409 49,751 +1,850 1.32% 468,113
2020-01-06 2020-01-02 9.409 47,901 +2,602 1.27% 450,706
2019-12-20 2019-12-18 11.485 45,299 -1,330 1.20% 520,243
2019-12-17 2019-12-13 11.070 46,629 +1,330 1.23% 516,162
2019-12-16 2019-12-12 10.516 45,299 -3,267 1.20% 476,367
2019-12-12 2019-12-10 9.271 48,566 -2,226 1.29% 450,243
2019-12-04 2019-12-02 8.164 50,792 +1,215 1.34% 414,655
2019-12-03 2019-11-29 9.547 49,577 +2,515 1.31% 473,335
2019-11-27 2019-11-25 9.409 47,062 -2,169 1.49% 442,812
2019-11-26 2019-11-22 8.717 49,231 +2,169 1.56% 429,160
2019-11-25 2019-11-21 9.686 47,062 +3,093 1.49% 455,835
2019-11-14 2019-11-12 11.485 43,969 -723 1.40% 504,969
2019-11-04 2019-10-31 9.963 44,692 -2,978 1.42% 445,248
2019-10-31 2019-10-29 9.686 47,670 -722 1.51% 461,724
2019-10-30 2019-10-28 9.824 48,392 +2,891 1.54% 475,414
2019-10-29 2019-10-25 9.547 45,501 -1,908 1.45% 434,420
2019-10-21 2019-10-17 9.547 47,409 +1,908 1.51% 452,636
2019-10-17 2019-10-15 9.963 45,501 +1,532 1.45% 453,308
2019-10-16 2019-10-14 11.070 43,969 +896 1.40% 486,717
2019-10-15 2019-10-11 10.793 43,073 -867 1.37% 464,878
2019-10-14 2019-10-10 10.793 43,940 +809 1.40% 474,236
2019-10-11 2019-10-09 10.793 43,131 +1,561 1.37% 465,504
2019-10-08 2019-10-03 12.868 41,570 +1,330 1.32% 534,937
2019-10-03 2019-09-30 13.560 40,240 -3,643 1.28% 545,662
2019-10-02 2019-09-27 12.176 43,883 +2,140 1.39% 534,341
2019-09-30 2019-09-26 12.453 41,743 -4,683 1.33% 519,835
2019-09-27 2019-09-25 11.070 46,426 +3,584 1.47% 513,915
2019-09-19 2019-09-17 12.315 42,842 -1,445 1.36% 527,593
2019-09-17 2019-09-13 12.453 44,287 +2,168 1.41% 551,516
2019-08-27 2019-08-23 9.963 42,119 -16,622 1.34% 419,614
2019-08-19 2019-08-15 9.271 58,741 -6,447 1.87% 544,573
2019-08-13 2019-08-09 8.302 65,188 -1,445 2.07% 541,201
2019-08-06 2019-08-02 8.717 66,633 +2,168 2.12% 580,857
2019-07-31 2019-07-29 10.378 64,465 +1,445 2.05% 668,998
2019-07-25 2019-07-23 10.516 63,020 +810 2.00% 662,722
2019-07-23 2019-07-19 11.346 62,210 -24,168 1.98% 705,852
2019-07-22 2019-07-18 11.070 86,378 -31,799 2.74% 956,165
2019-07-19 2019-07-17 11.485 118,177 -42,466 3.75% 1,357,221
2019-07-18 2019-07-16 10.931 160,643 +1,879 5.10% 1,756,016
2019-07-17 2019-07-15 10.654 158,764 -722 5.04% 1,691,541
2019-07-15 2019-07-11 11.900 159,486 -5,984 5.07% 1,897,845
2019-07-12 2019-07-10 9.271 165,470 +1,676 5.26% 1,534,030
2019-07-08 2019-07-04 9.963 163,794 +723 5.20% 1,631,812
2019-07-04 2019-07-02 10.793 163,071 +1,850 5.18% 1,759,993
2019-07-03 2019-06-28 11.346 161,221 -722 5.12% 1,829,259
2019-07-02 2019-06-27 11.346 161,943 +6,619 5.14% 1,837,451
2019-06-27 2019-06-25 9.963 155,324 +1,215 4.93% 1,547,429
2019-06-26 2019-06-24 11.900 154,109 +3,469 4.90% 1,833,860
2019-06-25 2019-06-21 11.208 150,640 +7,227 4.79% 1,688,360
2019-06-21 2019-06-19 15.912 143,413 +128,149 4.56% 2,282,055
2019-03-08 2019-03-06 26.705 15,264 +3,267 0.48% 407,629
2019-03-06 2019-03-04 22.139 11,997 +29 0.38% 265,603
2018-06-05 2018-06-01 48.429 11,968 +1,445 0.46% 579,601
2018-05-30 2018-05-28 55.348 10,523 +1,157 0.40% 582,424
2018-05-29 2018-05-25 55.348 9,366 +289 0.36% 518,387
2018-05-28 2018-05-24 55.348 9,077 +29 0.35% 502,391
2018-01-16 2018-01-12 70.568 9,048 +1,445 0.34% 638,502
2018-01-15 2018-01-11 69.185 7,603 +1,446 0.29% 526,011
2017-07-12 2017-07-10 279.506 6,157 +1,069 0.23% 1,720,918
2017-06-06 2017-06-02 311.331 5,088 +289 0.19% 1,584,051
2017-05-16 2017-05-12 345.923 4,799 -58 0.18% 1,660,085
2016-04-20 2016-04-18 547.942 4,857 -28 0.20% 2,661,356
2016-04-19 2016-04-15 554.861 4,885 +28 0.20% 2,710,495
2016-03-15 2016-03-11 629.580 4,857 -57 0.20% 3,057,871
2016-03-14 2016-03-10 622.662 4,914 -29 0.21% 3,059,760
2016-03-11 2016-03-09 633.731 4,943 +86 0.21% 3,132,534
2015-10-29 2015-10-27 809.460 4,857 -86 0.20% 3,931,548
2015-10-26 2015-10-22 803.925 4,943 -434 0.21% 3,973,804
2015-10-22 2015-10-19 910.470 5,377 +29 0.23% 4,895,596
2015-10-20 2015-10-16 982.422 5,348 -58 0.22% 5,253,992
2015-10-14 2015-10-12 849.587 5,406 +434 0.23% 4,592,869
2015-10-12 2015-10-08 802.542 4,972 -29 0.21% 3,990,238
2015-10-09 2015-10-07 761.031 5,001 +116 0.21% 3,805,916
2015-10-08 2015-10-06 830.216 4,885 +86 0.20% 4,055,603
2015-10-07 2015-10-05 830.216 4,799 +58 0.20% 3,984,205
2015-10-06 2015-10-02 608.825 4,741 +58 0.20% 2,886,438
2015-10-05 2015-09-30 401.271 4,683 +434 0.20% 1,879,152
2015-10-02 2015-09-29 456.619 4,249 +57 0.18% 1,940,172
2015-09-30 2015-09-25 475.990 4,192 -29 0.18% 1,995,351
2015-09-29 2015-09-24 464.921 4,221 +58 0.18% 1,962,431
2015-09-25 2015-09-23 477.374 4,163 +116 0.17% 1,987,308
2015-09-21 2015-09-17 650.336 4,047 -376 0.17% 2,631,908
2015-09-07 2015-09-02 795.623 4,423 -144 0.19% 3,519,042
2015-09-02 2015-08-31 712.602 4,567 -145 0.19% 3,254,452
2015-08-19 2015-08-17 629.580 4,712 -752 0.20% 2,966,582
2015-08-17 2015-08-13 546.559 5,464 +752 0.23% 2,986,396
2015-07-13 2015-07-09 694.614 4,712 +58 0.20% 3,273,020
2015-07-10 2015-07-08 565.930 4,654 +115 0.20% 2,633,840
2015-07-09 2015-07-07 733.357 4,539 -57 0.19% 3,328,708
2015-07-07 2015-07-03 1023.933 4,596 -87 0.19% 4,705,994
2015-06-26 2015-06-24 1032.235 4,683 -58 0.20% 4,833,955
2015-06-22 2015-06-18 795.623 4,741 +492 0.20% 3,772,050
2015-06-17 2015-06-15 590.837 4,249 +375 0.18% 2,510,466
2015-06-16 2015-06-12 644.801 3,874 +434 0.16% 2,497,958
2015-06-10 2015-06-08 878.645 3,440 +58 0.14% 3,022,538
2015-04-22 2015-04-20 1004.561 3,382 +173 0.14% 3,397,425
2015-04-21 2015-04-17 1001.794 3,209 +289 0.13% 3,214,755
2015-04-17 2015-04-15 1062.676 2,920 -404 0.12% 3,103,014
2015-04-16 2015-04-14 1091.734 3,324 -232 0.14% 3,628,922
2015-04-15 2015-04-13 913.237 3,556 -376 0.15% 3,247,471
2015-04-09 2015-04-02 831.599 3,932 -1,127 0.16% 3,269,849
2015-04-01 2015-03-30 442.782 5,059 +1,127 0.21% 2,240,032
2015-03-30 2015-03-26 446.933 3,932 +376 0.16% 1,757,340
2015-03-26 2015-03-24 449.700 3,556 -202 0.15% 1,599,134
2015-03-24 2015-03-20 427.561 3,758 -1,301 0.16% 1,606,774
2015-03-23 2015-03-19 410.957 5,059 +87 0.21% 2,079,030
2015-03-20 2015-03-18 466.304 4,972 +1,243 0.21% 2,318,466
2015-03-18 2015-03-16 601.906 3,729 +1,098 0.16% 2,244,509
2015-03-16 2015-03-12 489.827 2,631 +434 0.11% 1,288,735
2015-03-13 2015-03-11 456.619 2,197 +520 0.09% 1,003,191
2015-03-12 2015-03-10 484.292 1,677 +232 0.07% 812,158
2015-03-11 2015-03-09 581.151 1,445 -752 0.06% 839,763
2015-03-10 2015-03-06 471.839 2,197 +954 0.09% 1,036,631
2015-03-09 2015-03-05 427.561 1,243 +549 0.05% 531,458
2015-03-06 2015-03-04 373.597 694 +29 0.03% 259,276
2015-03-04 2015-03-02 359.760 665 +58 0.03% 239,240
2015-03-02 2015-02-26 359.760 607 -29 0.03% 218,374
2015-02-27 2015-02-25 366.679 636 +145 0.03% 233,208
2015-02-26 2015-02-24 387.434 491 +173 0.02% 190,230
2015-02-25 2015-02-23 356.993 318 -145 0.01% 113,524
2015-02-24 2015-02-18 290.575 463 -231 0.02% 134,536
2015-02-02 2015-01-29 185.415 694 -144 0.03% 128,678
2015-01-30 2015-01-28 221.391 838 +665 0.04% 185,526
2015-01-19 2015-01-15 265.669 173 -232 0.01% 45,961
2015-01-15 2015-01-13 262.902 405 -115 0.02% 106,475
2015-01-14 2015-01-12 261.518 520 +57 0.02% 135,989
2015-01-13 2015-01-09 265.669 463 +290 0.02% 123,005
2015-01-09 2015-01-07 276.739 173 -145 0.01% 47,876
2015-01-05 2014-12-31 287.808 318 -231 0.01% 91,523
2014-12-11 2014-12-09 249.065 549 -203 0.03% 136,737
2014-12-08 2014-12-04 268.436 752 -29 0.03% 201,864
2014-12-05 2014-12-03 271.204 781 -28 0.04% 211,810
2014-12-01 2014-11-27 273.971 809 -58 0.04% 221,643
2014-11-27 2014-11-25 273.971 867 +578 0.04% 237,533
2014-11-26 2014-11-24 283.657 289 +29 0.01% 81,977
2014-11-25 2014-11-21 287.808 260 -203 0.01% 74,830
2014-11-18 2014-11-14 268.436 463 -57 0.02% 124,286
2014-11-17 2014-11-13 268.436 520 -58 0.02% 139,587
2014-11-14 2014-11-12 275.355 578 -29 0.03% 159,155
2014-11-12 2014-11-10 291.959 607 -87 0.03% 177,219
2014-11-11 2014-11-07 291.959 694 +376 0.03% 202,620
2014-11-04 2014-10-31 296.110 318 -145 0.01% 94,163
2014-11-03 2014-10-30 290.575 463 +145 0.02% 134,536
2014-10-31 2014-10-29 300.261 318 +145 0.01% 95,483
2014-10-28 2014-10-24 312.715 173 -290 0.01% 54,100
2014-10-27 2014-10-23 304.412 463 -144 0.02% 140,943
2014-10-23 2014-10-21 298.878 607 -29 0.03% 181,419
2014-10-22 2014-10-20 304.412 636 +463 0.03% 193,606
2014-10-17 2014-10-15 323.784 173 -434 0.01% 56,015
2014-10-15 2014-10-13 275.355 607 -145 0.03% 167,140
2014-10-14 2014-10-10 276.739 752 +145 0.03% 208,107
2014-09-30 2014-09-26 287.808 607 +144 0.03% 174,700
2014-09-23 2014-09-19 296.110 463 +145 0.02% 137,099
2014-09-22 2014-09-18 318.249 318 -347 0.01% 101,203
2014-09-19 2014-09-17 297.494 665 +202 0.03% 197,833
2014-09-15 2014-09-11 319.633 463 +290 0.02% 147,990
2014-09-12 2014-09-10 315.482 173 -145 0.01% 54,578
2014-09-11 2014-09-08 319.633 318 -202 0.01% 101,643
2014-09-10 2014-09-05 301.645 520 +347 0.02% 156,855
2014-09-02 2014-08-29 319.633 173 -87 0.01% 55,297
2014-09-01 2014-08-28 315.482 260 -145 0.01% 82,025
2014-08-27 2014-08-25 311.331 405 +145 0.02% 126,089
2014-08-20 2014-08-18 365.295 260 -231 0.01% 94,977
2014-08-15 2014-08-13 318.249 491 -58 0.02% 156,260
2014-08-14 2014-08-12 345.923 549 -29 0.03% 189,912
2014-08-12 2014-08-08 377.748 578 +29 0.03% 218,338
2014-07-28 2014-07-24 361.144 549 -492 0.03% 198,268
2014-07-25 2014-07-23 359.760 1,041 +752 0.05% 374,510
2014-07-24 2014-07-22 304.412 289 +144 0.01% 87,975
2014-07-23 2014-07-21 325.168 145 +145 0.01% 47,149
2014-07-22 2014-07-18 226.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top