History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.249 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.385 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.317 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.261 0 +0
2025-02-14 2025-02-12 0.257 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.261 0 +0
2025-02-11 2025-02-07 0.261 0 +0
2025-02-10 2025-02-06 0.277 0 +0
2025-02-07 2025-02-05 0.277 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.277 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.309 0 +0
2025-01-24 2025-01-22 0.309 0 +0
2025-01-23 2025-01-21 0.309 0 +0
2025-01-22 2025-01-20 0.309 0 +0
2025-01-21 2025-01-17 0.293 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.277 0 +0
2025-01-08 2025-01-06 0.277 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.261 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.257 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.261 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.289 0 +0
2024-12-12 2024-12-10 0.289 0 +0
2024-12-11 2024-12-09 0.293 0 +0
2024-12-10 2024-12-06 0.301 0 +0
2024-12-09 2024-12-05 0.277 0 +0
2024-12-06 2024-12-04 0.281 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.297 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.261 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.289 0 +0
2024-11-27 2024-11-25 0.329 0 +0
2024-11-26 2024-11-22 0.337 0 +0
2024-11-25 2024-11-21 0.329 0 +0
2024-11-22 2024-11-20 0.341 0 +0
2024-11-21 2024-11-19 0.348 0 +0
2024-11-20 2024-11-18 0.348 0 +0
2024-11-19 2024-11-15 0.356 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.348 0 +0
2024-11-13 2024-11-11 0.356 0 +0
2024-11-12 2024-11-08 0.376 0 +0
2024-11-11 2024-11-07 0.408 0 +0
2024-11-08 2024-11-06 0.416 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.479 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.511 0 +0
2024-11-01 2024-10-30 0.546 0 +0
2024-10-31 2024-10-29 0.574 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.649 0 +0
2024-10-28 2024-10-24 0.649 0 +0
2024-10-25 2024-10-23 0.653 0 +0
2024-10-24 2024-10-22 0.673 0 +0
2024-10-23 2024-10-21 0.649 0 +0
2024-10-22 2024-10-18 0.673 0 +0
2024-10-21 2024-10-17 0.594 0 +0
2024-10-18 2024-10-16 0.594 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.614 0 +0
2024-10-15 2024-10-10 0.614 0 +0
2024-10-14 2024-10-09 0.614 0 +0
2024-10-10 2024-10-08 0.618 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.641 0 +0
2024-10-07 2024-10-03 0.633 0 +0
2024-10-04 2024-10-02 0.594 0 +0
2024-10-03 2024-09-30 0.538 0 +0
2024-10-02 2024-09-27 0.436 0 +0
2024-09-30 2024-09-26 0.443 0 +0
2024-09-27 2024-09-25 0.451 0 +0
2024-09-26 2024-09-24 0.451 0 +0
2024-09-25 2024-09-23 0.451 0 +0
2024-09-24 2024-09-20 0.432 0 +0
2024-09-23 2024-09-19 0.428 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.428 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.432 0 +0
2024-08-22 2024-08-20 0.432 0 +0
2024-08-21 2024-08-19 0.439 0 +0
2024-08-20 2024-08-16 0.416 0 +0
2024-08-19 2024-08-15 0.416 0 +0
2024-08-16 2024-08-14 0.416 0 +0
2024-08-15 2024-08-13 0.463 0 +0
2024-08-14 2024-08-12 0.463 0 +0
2024-08-13 2024-08-09 0.463 0 +0
2024-08-12 2024-08-08 0.447 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.527 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.582 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.618 0 +0
2024-07-30 2024-07-26 0.618 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.618 0 +0
2024-07-22 2024-07-18 0.618 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.661 0 +0
2024-07-17 2024-07-15 0.661 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.649 0 +0
2024-07-10 2024-07-08 0.633 0 +0
2024-07-09 2024-07-05 0.729 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.729 0 +0
2024-07-04 2024-07-02 0.729 0 +0
2024-07-03 2024-06-28 0.752 0 +0
2024-07-02 2024-06-27 0.752 0 +0
2024-06-28 2024-06-26 0.752 0 +0
2024-06-27 2024-06-25 0.776 0 +0
2024-06-26 2024-06-24 0.808 0 +0
2024-06-25 2024-06-21 0.839 0 +0
2024-06-24 2024-06-20 0.752 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.717 0 +0
2024-06-19 2024-06-17 0.736 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.883 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.665 0 +0
2024-06-12 2024-06-07 0.661 0 +0
2024-06-11 2024-06-06 0.661 0 +0
2024-06-07 2024-06-05 0.673 0 +0
2024-06-06 2024-06-04 0.713 0 +0
2024-06-05 2024-06-03 0.729 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.685 0 +0
2024-05-31 2024-05-29 0.661 0 +0
2024-05-30 2024-05-28 0.622 0 +0
2024-05-29 2024-05-27 0.626 0 +0
2024-05-28 2024-05-24 0.649 0 +0
2024-05-27 2024-05-23 0.669 0 +0
2024-05-24 2024-05-22 0.673 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.653 0 +0
2024-05-20 2024-05-16 0.677 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.701 0 +0
2024-05-07 2024-05-03 0.721 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.725 0 +0
2024-05-02 2024-04-29 0.752 0 +0
2024-04-30 2024-04-26 0.772 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.816 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.748 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.732 0 +0
2024-04-17 2024-04-15 0.756 0 +0
2024-04-16 2024-04-12 0.768 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.863 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.895 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.986 0 +0
2024-04-05 2024-04-02 1.029 0 +0
2024-04-03 2024-03-28 1.128 0 +0
2024-04-02 2024-03-27 1.168 0 +0
2024-03-28 2024-03-26 1.188 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.247 0 +0
2024-03-25 2024-03-21 1.267 0 +0
2024-03-22 2024-03-20 1.267 0 +0
2024-03-21 2024-03-19 1.287 0 +0
2024-03-20 2024-03-18 1.267 0 +0
2024-03-19 2024-03-15 1.227 0 +0
2024-03-18 2024-03-14 1.326 0 +0
2024-03-15 2024-03-13 1.307 0 +0
2024-03-14 2024-03-12 1.247 0 +0
2024-03-13 2024-03-11 1.227 0 +0
2024-03-12 2024-03-08 1.069 0 +0
2024-03-11 2024-03-07 1.010 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.089 0 +0
2024-02-28 2024-02-26 1.049 0 +0
2024-02-27 2024-02-23 1.069 0 +0
2024-02-26 2024-02-22 1.069 0 +0
2024-02-23 2024-02-21 1.089 0 +0
2024-02-22 2024-02-20 1.109 0 +0
2024-02-21 2024-02-19 1.148 0 +0
2024-02-20 2024-02-16 1.148 0 +0
2024-02-19 2024-02-15 1.148 0 +0
2024-02-16 2024-02-14 1.148 0 +0
2024-02-15 2024-02-09 1.148 0 +0
2024-02-14 2024-02-07 1.128 0 +0
2024-02-08 2024-02-06 1.168 0 +0
2024-02-07 2024-02-05 1.188 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.089 0 +0
2024-02-02 2024-01-31 1.109 0 +0
2024-02-01 2024-01-30 1.247 0 +0
2024-01-31 2024-01-29 1.287 0 +0
2024-01-30 2024-01-26 1.287 0 +0
2024-01-29 2024-01-25 1.168 0 +0
2024-01-26 2024-01-24 1.148 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.089 0 +0
2024-01-23 2024-01-19 1.109 0 +0
2024-01-22 2024-01-18 1.148 0 +0
2024-01-19 2024-01-17 0.954 0 +0
2024-01-18 2024-01-16 0.982 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 1.010 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.128 0 +0
2024-01-08 2024-01-04 1.148 0 +0
2024-01-05 2024-01-03 1.128 0 +0
2024-01-04 2024-01-02 1.188 0 +0
2024-01-03 2023-12-29 1.188 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.966 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.168 0 +0
2023-12-20 2023-12-18 1.168 0 +0
2023-12-19 2023-12-15 1.148 0 +0
2023-12-18 2023-12-14 1.188 0 +0
2023-12-15 2023-12-13 1.029 0 +0
2023-12-14 2023-12-12 1.069 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.326 0 +0
2023-12-11 2023-12-07 1.366 0 +0
2023-12-08 2023-12-06 1.386 0 +0
2023-12-07 2023-12-05 1.366 0 +0
2023-12-06 2023-12-04 1.326 0 +0
2023-12-05 2023-12-01 1.346 0 +0
2023-12-04 2023-11-30 1.505 0 +0
2023-12-01 2023-11-29 1.505 0 +0
2023-11-30 2023-11-28 1.485 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.168 0 +0
2023-11-27 2023-11-23 1.128 0 +0
2023-11-24 2023-11-22 1.148 0 +0
2023-11-23 2023-11-21 1.168 0 +0
2023-11-22 2023-11-20 1.148 0 +0
2023-11-21 2023-11-17 1.128 0 +0
2023-11-20 2023-11-16 1.188 0 +0
2023-11-17 2023-11-15 1.188 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.188 0 +0
2023-11-13 2023-11-09 1.227 0 +0
2023-11-10 2023-11-08 1.188 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 0.986 0 +0
2023-11-07 2023-11-03 0.944 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.859 0 +0
2023-11-02 2023-10-31 0.826 0 +0
2023-11-01 2023-10-30 0.859 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.961 0 +0
2023-10-26 2023-10-24 0.994 0 +0
2023-10-25 2023-10-20 1.011 0 +0
2023-10-24 2023-10-19 1.011 0 +0
2023-10-20 2023-10-18 1.045 0 +0
2023-10-19 2023-10-17 1.045 0 +0
2023-10-18 2023-10-16 1.045 0 +0
2023-10-17 2023-10-13 1.062 0 +0
2023-10-16 2023-10-12 1.045 0 +0
2023-10-13 2023-10-11 1.011 0 +0
2023-10-12 2023-10-10 1.011 0 +0
2023-10-11 2023-10-09 1.112 0 +0
2023-10-10 2023-10-06 1.112 0 +0
2023-10-09 2023-10-05 1.112 0 +0
2023-10-06 2023-10-04 1.129 0 +0
2023-10-05 2023-10-03 1.129 0 +0
2023-10-04 2023-09-29 1.129 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.129 0 +0
2023-09-28 2023-09-26 1.146 0 +0
2023-09-27 2023-09-25 1.045 0 +0
2023-09-26 2023-09-22 1.146 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 0.961 0 +0
2023-09-21 2023-09-19 0.961 0 +0
2023-09-20 2023-09-18 0.994 0 +0
2023-09-19 2023-09-15 0.961 0 +0
2023-09-18 2023-09-14 0.961 0 +0
2023-09-15 2023-09-13 0.961 0 +0
2023-09-14 2023-09-12 0.927 0 +0
2023-09-13 2023-09-11 0.927 0 +0
2023-09-12 2023-09-07 0.927 0 +0
2023-09-11 2023-09-06 0.927 0 +0
2023-09-07 2023-09-05 0.927 0 +0
2023-09-06 2023-09-04 0.927 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 0.977 0 +0
2023-08-31 2023-08-29 0.977 0 +0
2023-08-30 2023-08-28 0.977 0 +0
2023-08-29 2023-08-25 1.078 0 +0
2023-08-28 2023-08-24 1.078 0 +0
2023-08-25 2023-08-23 0.994 0 +0
2023-08-24 2023-08-22 0.977 0 +0
2023-08-23 2023-08-21 0.977 0 +0
2023-08-22 2023-08-18 1.011 0 +0
2023-08-21 2023-08-17 1.011 0 +0
2023-08-18 2023-08-16 1.011 0 +0
2023-08-17 2023-08-15 1.011 0 +0
2023-08-16 2023-08-14 1.011 0 +0
2023-08-15 2023-08-11 1.011 0 +0
2023-08-14 2023-08-10 1.011 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.146 0 +0
2023-08-09 2023-08-07 1.146 0 +0
2023-08-08 2023-08-04 1.095 0 +0
2023-08-07 2023-08-03 1.011 0 +0
2023-08-04 2023-08-02 0.859 0 +0
2023-08-03 2023-08-01 0.859 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.859 0 +0
2023-07-27 2023-07-25 0.859 0 +0
2023-07-26 2023-07-24 0.859 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.893 0 +0
2023-07-21 2023-07-19 0.893 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 1.011 0 +0
2023-07-14 2023-07-12 1.011 0 +0
2023-07-13 2023-07-11 1.028 0 +0
2023-07-12 2023-07-10 1.045 0 +0
2023-07-11 2023-07-07 0.876 0 +0
2023-07-10 2023-07-06 1.062 0 +0
2023-07-07 2023-07-05 1.062 0 +0
2023-07-06 2023-07-04 0.994 0 +0
2023-07-05 2023-07-03 1.146 0 +0
2023-07-04 2023-06-30 1.146 0 +0
2023-07-03 2023-06-29 1.146 0 +0
2023-06-30 2023-06-28 1.163 0 +0
2023-06-29 2023-06-27 1.163 0 +0
2023-06-28 2023-06-26 1.163 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.095 0 +0
2023-06-20 2023-06-16 1.095 0 +0
2023-06-19 2023-06-15 1.163 0 +0
2023-06-16 2023-06-14 1.230 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.062 0 +0
2023-06-13 2023-06-09 1.264 0 +0
2023-06-12 2023-06-08 1.281 0 +0
2023-06-09 2023-06-07 1.331 0 +0
2023-06-08 2023-06-06 1.348 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.146 0 +0
2023-05-30 2023-05-25 1.146 0 +0
2023-05-29 2023-05-24 1.095 0 +0
2023-05-25 2023-05-23 1.095 0 +0
2023-05-24 2023-05-22 1.095 0 +0
2023-05-23 2023-05-19 1.095 0 +0
2023-05-22 2023-05-18 1.095 0 +0
2023-05-19 2023-05-17 1.062 0 +0
2023-05-18 2023-05-16 1.062 0 +0
2023-05-17 2023-05-15 1.062 0 +0
2023-05-16 2023-05-12 1.045 0 +0
2023-05-15 2023-05-11 1.078 0 +0
2023-05-12 2023-05-10 1.078 0 +0
2023-05-11 2023-05-09 1.112 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.078 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.011 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.062 0 +0
2023-04-27 2023-04-25 1.011 0 +0
2023-04-26 2023-04-24 0.994 0 +0
2023-04-25 2023-04-21 0.961 0 +0
2023-04-24 2023-04-20 0.944 0 +0
2023-04-21 2023-04-19 0.859 0 +0
2023-04-20 2023-04-18 0.843 0 +0
2023-04-19 2023-04-17 0.859 0 +0
2023-04-18 2023-04-14 0.859 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.927 0 +0
2023-04-13 2023-04-11 0.927 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.910 0 +0
2023-04-04 2023-03-31 0.910 0 +0
2023-04-03 2023-03-30 0.910 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 0.944 0 +0
2023-03-27 2023-03-23 0.927 0 +0
2023-03-24 2023-03-22 0.927 0 +0
2023-03-23 2023-03-21 1.095 0 +0
2023-03-22 2023-03-20 0.876 0 +0
2023-03-21 2023-03-17 0.977 0 +0
2023-03-20 2023-03-16 0.977 0 +0
2023-03-17 2023-03-15 0.977 0 +0
2023-03-16 2023-03-14 0.977 0 +0
2023-03-15 2023-03-13 0.977 0 +0
2023-03-14 2023-03-10 0.944 0 +0
2023-03-13 2023-03-09 0.944 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.977 0 +0
2023-03-03 2023-03-01 0.977 0 +0
2023-03-02 2023-02-28 0.977 0 +0
2023-03-01 2023-02-27 0.977 0 +0
2023-02-28 2023-02-24 0.977 0 +0
2023-02-27 2023-02-23 0.977 0 +0
2023-02-24 2023-02-22 0.961 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 1.062 0 +0
2023-02-21 2023-02-17 1.062 0 +0
2023-02-20 2023-02-16 1.062 0 +0
2023-02-17 2023-02-15 1.146 0 +0
2023-02-16 2023-02-14 1.146 0 +0
2023-02-15 2023-02-13 1.146 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 1.062 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.045 0 +0
2023-02-08 2023-02-06 1.045 0 +0
2023-02-07 2023-02-03 1.062 0 +0
2023-02-06 2023-02-02 0.893 0 +0
2023-02-03 2023-02-01 1.011 0 +0
2023-02-02 2023-01-31 0.927 0 +0
2023-02-01 2023-01-30 1.011 0 +0
2023-01-31 2023-01-27 0.977 0 +0
2023-01-30 2023-01-26 1.045 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.399 0 +0
2023-01-12 2023-01-10 1.028 0 +0
2023-01-11 2023-01-09 1.078 0 +0
2023-01-10 2023-01-06 1.112 0 +0
2023-01-09 2023-01-05 1.146 0 +0
2023-01-06 2023-01-04 1.146 0 +0
2023-01-05 2023-01-03 1.146 0 +0
2023-01-04 2022-12-30 1.230 0 +0
2023-01-03 2022-12-29 1.264 0 +0
2022-12-30 2022-12-28 1.264 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.247 0 +0
2022-12-22 2022-12-20 1.314 0 +0
2022-12-21 2022-12-19 1.314 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.483 0 +0
2022-12-15 2022-12-13 1.500 0 +0
2022-12-14 2022-12-12 1.078 0 +0
2022-12-13 2022-12-09 1.112 0 +0
2022-12-12 2022-12-08 1.062 0 +0
2022-12-09 2022-12-07 1.045 0 +0
2022-12-08 2022-12-06 1.062 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.045 0 +0
2022-12-05 2022-12-01 1.045 0 +0
2022-12-02 2022-11-30 1.045 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.045 0 +0
2022-11-29 2022-11-25 1.078 0 +0
2022-11-28 2022-11-24 1.062 0 +0
2022-11-25 2022-11-23 1.062 0 +0
2022-11-24 2022-11-22 1.062 0 +0
2022-11-23 2022-11-21 1.213 0 +0
2022-11-22 2022-11-18 1.281 0 +0
2022-11-21 2022-11-17 1.281 0 +0
2022-11-18 2022-11-16 1.281 0 +0
2022-11-17 2022-11-15 1.281 0 +0
2022-11-16 2022-11-14 1.550 0 +0
2022-11-15 2022-11-11 1.567 0 +0
2022-11-14 2022-11-10 1.567 0 +0
2022-11-11 2022-11-09 1.213 0 +0
2022-11-10 2022-11-08 1.264 0 +0
2022-11-09 2022-11-07 1.196 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.769 0 +0
2022-11-03 2022-11-01 2.056 0 +0
2022-11-02 2022-10-31 2.056 0 +0
2022-11-01 2022-10-28 2.056 0 +0
2022-10-31 2022-10-27 1.988 0 +0
2022-10-28 2022-10-26 1.921 0 +0
2022-10-27 2022-10-25 1.921 0 +0
2022-10-26 2022-10-24 1.921 0 +0
2022-10-25 2022-10-21 1.938 0 +0
2022-10-24 2022-10-20 1.938 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.005 0 +0
2022-10-18 2022-10-14 2.106 0 +0
2022-10-17 2022-10-13 2.022 0 +0
2022-10-14 2022-10-12 2.157 0 +0
2022-10-13 2022-10-11 2.090 0 +0
2022-10-12 2022-10-10 2.090 0 +0
2022-10-11 2022-10-07 2.090 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.073 0 +0
2022-10-06 2022-10-03 2.073 0 +0
2022-10-05 2022-09-30 2.106 0 +0
2022-10-03 2022-09-29 2.157 0 +0
2022-09-30 2022-09-28 2.157 0 +0
2022-09-29 2022-09-27 2.191 0 +0
2022-09-28 2022-09-26 2.241 0 +0
2022-09-27 2022-09-23 2.241 0 +0
2022-09-26 2022-09-22 2.241 0 +0
2022-09-23 2022-09-21 2.241 0 +0
2022-09-22 2022-09-20 2.241 0 +0
2022-09-21 2022-09-19 2.309 0 +0
2022-09-20 2022-09-16 2.325 0 +0
2022-09-19 2022-09-15 2.342 0 +0
2022-09-16 2022-09-14 2.342 0 +0
2022-09-15 2022-09-13 2.359 0 +0
2022-09-14 2022-09-09 2.443 0 +0
2022-09-13 2022-09-08 2.443 0 +0
2022-09-09 2022-09-07 2.511 0 +0
2022-09-08 2022-09-06 2.511 0 +0
2022-09-07 2022-09-05 2.511 0 +0
2022-09-06 2022-09-02 2.561 0 +0
2022-09-05 2022-09-01 2.780 0 +0
2022-09-02 2022-08-31 2.780 0 +0
2022-09-01 2022-08-30 2.780 0 +0
2022-08-31 2022-08-29 2.780 0 +0
2022-08-30 2022-08-26 2.780 0 +0
2022-08-29 2022-08-25 2.780 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.814 0 +0
2022-08-24 2022-08-22 2.814 0 +0
2022-08-23 2022-08-19 2.814 0 +0
2022-08-22 2022-08-18 2.848 0 +0
2022-08-19 2022-08-17 2.848 0 +0
2022-08-18 2022-08-16 2.848 0 +0
2022-08-17 2022-08-15 2.999 0 +0
2022-08-16 2022-08-12 2.999 0 +0
2022-08-15 2022-08-11 2.831 0 +0
2022-08-12 2022-08-10 2.831 0 +0
2022-08-11 2022-08-09 2.882 0 +0
2022-08-10 2022-08-08 2.898 0 +0
2022-08-09 2022-08-05 2.898 0 +0
2022-08-08 2022-08-04 2.898 0 +0
2022-08-05 2022-08-03 2.898 0 +0
2022-08-04 2022-08-02 2.898 0 +0
2022-08-03 2022-08-01 2.898 0 +0
2022-08-02 2022-07-29 3.117 0 +0
2022-08-01 2022-07-28 3.117 0 +0
2022-07-29 2022-07-27 2.898 0 +0
2022-07-28 2022-07-26 2.898 0 +0
2022-07-27 2022-07-25 2.865 0 +0
2022-07-26 2022-07-22 2.865 0 +0
2022-07-25 2022-07-21 3.067 0 +0
2022-07-22 2022-07-20 3.067 0 +0
2022-07-21 2022-07-19 3.067 0 +0
2022-07-20 2022-07-18 3.033 0 +0
2022-07-19 2022-07-15 2.713 0 +0
2022-07-18 2022-07-14 2.696 0 +0
2022-07-15 2022-07-13 3.033 0 +0
2022-07-14 2022-07-12 3.033 0 +0
2022-07-13 2022-07-11 3.033 0 +0
2022-07-12 2022-07-08 3.033 0 +0
2022-07-11 2022-07-07 2.932 0 +0
2022-07-08 2022-07-06 2.865 0 +0
2022-07-07 2022-07-05 2.730 0 +0
2022-07-06 2022-07-04 2.865 0 +0
2022-07-05 2022-06-30 2.966 0 +0
2022-07-04 2022-06-29 3.016 0 -159,042
2021-11-18 2021-11-16 2.898 159,042 +156,193 1.71% 460,960
2021-10-07 2021-10-05 3.202 2,849 +2,849 0.03% 9,122
2021-08-20 2021-08-18 3.909 0 -178,032
2021-07-09 2021-07-07 3.960 178,032 -268,235 1.91% 705,000
2021-06-18 2021-06-16 2.578 446,267 +446,267 4.80% 1,150,561
2021-03-31 2021-03-29 26.624 0 -2,374
2021-03-29 2021-03-25 25.445 2,374 -513,681 0.03% 60,406
2021-03-08 2021-03-04 19.547 516,055 -39,405 5.55% 10,087,357
2021-03-02 2021-02-26 15.166 555,460 -118,688 5.97% 8,424,007
2021-01-25 2021-01-21 16.851 674,148 -37,980 7.25% 11,360,008
2021-01-21 2021-01-19 15.334 712,128 +112,517 7.65% 10,920,005
2021-01-19 2021-01-15 18.873 599,611 -14,243 6.44% 11,316,471
2021-01-18 2021-01-14 17.019 613,854 +8,071 6.60% 10,447,439
2021-01-15 2021-01-13 15.671 605,783 +6,172 6.51% 9,493,436
2021-01-14 2021-01-12 12.301 599,611 +949 6.44% 7,375,914
2021-01-13 2021-01-11 11.964 598,662 +5,222 6.43% 7,162,480
2021-01-12 2021-01-08 11.290 593,440 -1,424 6.38% 6,700,003
2021-01-11 2021-01-07 9.099 594,864 -14,717 6.39% 5,412,960
2021-01-08 2021-01-06 7.836 609,581 +1,899 6.55% 4,776,478
2021-01-06 2021-01-04 7.920 607,682 +6,646 6.53% 4,812,798
2021-01-05 2020-12-31 7.751 601,036 +7,596 6.46% 4,658,882
2020-12-29 2020-12-24 9.605 593,440 +593,440 6.38% 5,700,003
2016-06-20 2016-06-16 415.108 0 -1,359
2016-06-14 2016-06-10 419.259 1,359 +1,359 0.06% 569,773
2015-09-24 2015-09-22 565.930 0 -289
2015-09-23 2015-09-21 654.487 289 -145 0.01% 189,147
2015-09-22 2015-09-18 678.009 434 -318 0.02% 294,256
2015-09-21 2015-09-17 650.336 752 -751 0.03% 489,052
2015-09-10 2015-09-08 788.705 1,503 +1,503 0.06% 1,185,423
2015-08-18 2015-08-14 608.825 0 -723
2015-08-17 2015-08-13 546.559 723 -578 0.03% 395,162
2015-07-31 2015-07-29 747.194 1,301 +1,301 0.05% 972,099
2015-06-09 2015-06-05 870.343 0 -405
2015-05-27 2015-05-22 1010.096 405 -4,972 0.02% 409,089
2015-05-05 2015-04-30 1017.014 5,377 -607 0.23% 5,468,485
2015-04-14 2015-04-10 821.913 5,984 +1,012 0.25% 4,918,330
2015-04-02 2015-03-31 435.863 4,972 -376 0.21% 2,167,112
2015-04-01 2015-03-30 442.782 5,348 +145 0.22% 2,367,996
2015-03-31 2015-03-27 444.165 5,203 +231 0.22% 2,310,992
2015-01-05 2014-12-31 287.808 4,972 -7,227 0.23% 1,430,982
2014-12-01 2014-11-27 273.971 12,199 -116 0.56% 3,342,174
2014-11-13 2014-11-11 280.890 12,315 +116 0.57% 3,459,156
2014-11-04 2014-10-31 296.110 12,199 +3,613 0.56% 3,612,249
2014-10-22 2014-10-20 304.412 8,586 -5,781 0.40% 2,613,685
2014-10-20 2014-10-16 315.482 14,367 -2,168 0.66% 4,532,529
2014-10-08 2014-10-06 289.192 16,535 +1,445 0.76% 4,781,786
2014-09-15 2014-09-11 319.633 15,090 -6,504 0.70% 4,823,262
2014-09-08 2014-09-04 322.400 21,594 -87 1.00% 6,961,914
2014-09-05 2014-09-03 332.086 21,681 +87 1.00% 7,199,962
2014-09-02 2014-08-29 319.633 21,594 +2,890 1.00% 6,902,155
2014-08-01 2014-07-30 446.933 18,704 -28,127 0.86% 8,359,430
2014-07-31 2014-07-29 445.549 46,831 +28,127 2.16% 20,865,508
2014-07-24 2014-07-22 304.412 18,704 +2,891 0.86% 5,693,730
2014-07-23 2014-07-21 325.168 15,813 -2,891 0.73% 5,141,878
2014-07-22 2014-07-18 226.926 18,704 0.86% 4,244,417

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top