History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 534,816 | +0 | 0.30% | 160,445 |
| 2025-10-13 | 2025-10-09 | 0.310 | 534,816 | +0 | 0.30% | 165,793 |
| 2025-10-10 | 2025-10-08 | 0.315 | 534,816 | +0 | 0.30% | 168,467 |
| 2025-10-09 | 2025-10-06 | 0.300 | 534,816 | +0 | 0.30% | 160,445 |
| 2025-10-08 | 2025-10-03 | 0.325 | 534,816 | +0 | 0.30% | 173,815 |
| 2025-10-06 | 2025-10-02 | 0.330 | 534,816 | +0 | 0.30% | 176,489 |
| 2025-10-03 | 2025-09-30 | 0.330 | 534,816 | +0 | 0.30% | 176,489 |
| 2025-10-02 | 2025-09-29 | 0.340 | 534,816 | +0 | 0.30% | 181,837 |
| 2025-09-30 | 2025-09-26 | 0.345 | 534,816 | +0 | 0.30% | 184,512 |
| 2025-09-29 | 2025-09-25 | 0.360 | 534,816 | +0 | 0.30% | 192,534 |
| 2025-09-26 | 2025-09-24 | 0.360 | 534,816 | +0 | 0.30% | 192,534 |
| 2025-09-25 | 2025-09-23 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-09-24 | 2025-09-22 | 0.300 | 534,816 | +0 | 0.30% | 160,445 |
| 2025-09-23 | 2025-09-19 | 0.305 | 534,816 | +0 | 0.30% | 163,119 |
| 2025-09-22 | 2025-09-18 | 0.330 | 534,816 | +0 | 0.30% | 176,489 |
| 2025-09-19 | 2025-09-17 | 0.330 | 534,816 | +0 | 0.30% | 176,489 |
| 2025-09-18 | 2025-09-16 | 0.330 | 534,816 | +0 | 0.30% | 176,489 |
| 2025-09-17 | 2025-09-15 | 0.330 | 534,816 | +0 | 0.30% | 176,489 |
| 2025-09-16 | 2025-09-12 | 0.330 | 534,816 | +0 | 0.30% | 176,489 |
| 2025-09-15 | 2025-09-11 | 0.335 | 534,816 | +0 | 0.30% | 179,163 |
| 2025-09-12 | 2025-09-10 | 0.300 | 534,816 | +0 | 0.30% | 160,445 |
| 2025-09-11 | 2025-09-09 | 0.300 | 534,816 | +0 | 0.30% | 160,445 |
| 2025-09-10 | 2025-09-08 | 0.300 | 534,816 | +0 | 0.30% | 160,445 |
| 2025-09-09 | 2025-09-05 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-09-08 | 2025-09-04 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-09-05 | 2025-09-03 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-09-04 | 2025-09-02 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-09-03 | 2025-09-01 | 0.290 | 534,816 | +0 | 0.30% | 155,097 |
| 2025-09-02 | 2025-08-29 | 0.290 | 534,816 | +0 | 0.30% | 155,097 |
| 2025-09-01 | 2025-08-28 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-08-29 | 2025-08-27 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-08-28 | 2025-08-26 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-08-27 | 2025-08-25 | 0.295 | 534,816 | +0 | 0.30% | 157,771 |
| 2025-08-26 | 2025-08-22 | 0.305 | 534,816 | -48,000 | 0.30% | 163,119 |
| 2025-08-21 | 2025-08-19 | 0.260 | 582,816 | -32,000 | 0.32% | 151,532 |
| 2025-08-18 | 2025-08-14 | 0.270 | 614,816 | -960 | 0.34% | 166,000 |
| 2025-08-14 | 2025-08-12 | 0.275 | 615,776 | +16,000 | 0.34% | 169,338 |
| 2025-05-15 | 2025-05-13 | 0.345 | 599,776 | -16,000 | 0.33% | 206,923 |
| 2025-04-24 | 2025-04-22 | 0.400 | 615,776 | +48,000 | 0.34% | 246,310 |
| 2025-04-15 | 2025-04-11 | 0.250 | 567,776 | -168,000 | 0.31% | 141,944 |
| 2025-04-10 | 2025-04-08 | 0.345 | 735,776 | +259,520 | 0.41% | 253,843 |
| 2025-04-07 | 2025-04-02 | 0.365 | 476,256 | -640 | 1.05% | 173,833 |
| 2025-03-13 | 2025-03-11 | 0.315 | 476,896 | -104,640 | 1.06% | 150,222 |
| 2025-03-12 | 2025-03-10 | 0.320 | 581,536 | -72,000 | 1.29% | 186,092 |
| 2025-02-20 | 2025-02-18 | 0.317 | 653,536 | +136,017 | 1.45% | 207,008 |
| 2025-02-19 | 2025-02-17 | 0.325 | 517,519 | -307,783 | 1.45% | 168,022 |
| 2025-02-05 | 2025-02-03 | 0.265 | 825,302 | -14,144 | 1.45% | 218,935 |
| 2025-02-03 | 2025-01-24 | 0.285 | 839,446 | -4,041 | 1.47% | 239,305 |
| 2025-01-21 | 2025-01-17 | 0.293 | 843,487 | +90,924 | 1.48% | 247,136 |
| 2025-01-17 | 2025-01-15 | 0.273 | 752,563 | +121,231 | 1.32% | 205,598 |
| 2025-01-03 | 2024-12-31 | 0.285 | 631,332 | -32,328 | 1.11% | 179,977 |
| 2024-12-18 | 2024-12-16 | 0.261 | 663,660 | -40,411 | 1.16% | 173,427 |
| 2024-11-28 | 2024-11-26 | 0.289 | 704,071 | +6,062 | 1.23% | 203,501 |
| 2024-11-27 | 2024-11-25 | 0.329 | 698,009 | +30,308 | 1.22% | 229,385 |
| 2024-11-19 | 2024-11-15 | 0.356 | 667,701 | +30,307 | 1.17% | 237,931 |
| 2024-10-23 | 2024-10-21 | 0.649 | 637,394 | +12,124 | 1.12% | 413,884 |
| 2024-10-14 | 2024-10-09 | 0.614 | 625,270 | -4,041 | 1.10% | 383,730 |
| 2024-09-09 | 2024-09-04 | 0.420 | 629,311 | -6,062 | 1.10% | 264,118 |
| 2024-08-16 | 2024-08-14 | 0.416 | 635,373 | -12,123 | 1.11% | 264,146 |
| 2024-08-13 | 2024-08-09 | 0.463 | 647,496 | +50,513 | 1.14% | 299,950 |
| 2024-08-02 | 2024-07-31 | 0.582 | 596,983 | -16,164 | 1.05% | 347,461 |
| 2024-08-01 | 2024-07-30 | 0.614 | 613,147 | +16,164 | 1.08% | 376,290 |
| 2024-07-30 | 2024-07-26 | 0.618 | 596,983 | -2,021 | 1.05% | 368,734 |
| 2024-07-22 | 2024-07-18 | 0.618 | 599,004 | -24,246 | 1.05% | 369,982 |
| 2024-06-19 | 2024-06-17 | 0.736 | 623,250 | +4,041 | 1.09% | 458,989 |
| 2024-06-18 | 2024-06-14 | 0.800 | 619,209 | +2,021 | 1.09% | 495,239 |
| 2024-06-17 | 2024-06-13 | 0.883 | 617,188 | +3,980 | 1.08% | 544,940 |
| 2024-06-14 | 2024-06-12 | 0.820 | 613,208 | +24,246 | 1.08% | 502,580 |
| 2024-06-07 | 2024-06-05 | 0.673 | 588,962 | +20,206 | 1.03% | 396,427 |
| 2024-06-03 | 2024-05-30 | 0.685 | 568,756 | +2,020 | 1.00% | 389,582 |
| 2024-05-28 | 2024-05-24 | 0.649 | 566,736 | +34,349 | 0.99% | 368,003 |
| 2024-05-23 | 2024-05-21 | 0.649 | 532,387 | -42,431 | 0.93% | 345,699 |
| 2024-05-08 | 2024-05-06 | 0.701 | 574,818 | -22,226 | 1.01% | 402,838 |
| 2024-04-26 | 2024-04-24 | 0.816 | 597,044 | +111,129 | 1.05% | 486,968 |
| 2024-04-15 | 2024-04-11 | 0.721 | 485,915 | +20,205 | 1.02% | 350,153 |
| 2024-03-18 | 2024-03-14 | 1.326 | 465,710 | -5,657 | 0.98% | 617,713 |
| 2024-03-12 | 2024-03-08 | 1.069 | 471,367 | -54,554 | 0.99% | 503,906 |
| 2024-03-06 | 2024-03-04 | 1.010 | 525,921 | -141,437 | 1.11% | 530,991 |
| 2024-02-29 | 2024-02-27 | 1.089 | 667,358 | -6,061 | 1.40% | 726,638 |
| 2024-02-28 | 2024-02-26 | 1.049 | 673,419 | -48,493 | 1.42% | 706,574 |
| 2024-02-16 | 2024-02-14 | 1.148 | 721,912 | +40,411 | 1.52% | 828,913 |
| 2024-02-14 | 2024-02-07 | 1.128 | 681,501 | +20,205 | 1.43% | 769,021 |
| 2024-02-02 | 2024-01-31 | 1.109 | 661,296 | +40,410 | 1.39% | 733,129 |
| 2024-01-29 | 2024-01-25 | 1.168 | 620,886 | -34,349 | 1.31% | 725,205 |
| 2024-01-26 | 2024-01-24 | 1.148 | 655,235 | -808 | 1.38% | 752,353 |
| 2024-01-12 | 2024-01-10 | 1.010 | 656,043 | -2,020 | 1.38% | 662,368 |
| 2024-01-03 | 2023-12-29 | 1.188 | 658,063 | -40,411 | 1.38% | 781,655 |
| 2023-12-28 | 2023-12-22 | 0.990 | 698,474 | +10,103 | 1.47% | 691,380 |
| 2023-12-19 | 2023-12-15 | 1.148 | 688,371 | +52,533 | 1.45% | 790,400 |
| 2023-12-14 | 2023-12-12 | 1.069 | 635,838 | +394,002 | 1.34% | 679,731 |
| 2023-12-08 | 2023-12-06 | 1.386 | 241,836 | -808 | 3.05% | 335,132 |
| 2023-12-07 | 2023-12-05 | 1.366 | 242,644 | +24,246 | 3.06% | 331,448 |
| 2023-12-05 | 2023-12-01 | 1.346 | 218,398 | +19,478 | 2.76% | 294,005 |
| 2023-12-04 | 2023-11-30 | 1.505 | 198,920 | +6,061 | 2.51% | 299,288 |
| 2023-11-30 | 2023-11-28 | 1.485 | 192,859 | +40,411 | 2.44% | 286,350 |
| 2023-11-29 | 2023-11-27 | 1.406 | 152,448 | -2,829 | 1.92% | 214,278 |
| 2023-11-27 | 2023-11-23 | 1.128 | 155,277 | -4,445 | 1.96% | 175,218 |
| 2023-11-21 | 2023-11-17 | 1.128 | 159,722 | -2,425 | 2.02% | 180,234 |
| 2023-11-14 | 2023-11-10 | 1.188 | 162,147 | +18,185 | 2.05% | 192,600 |
| 2023-11-06 | 2023-11-02 | 0.876 | 143,962 | -25,168 | 1.82% | 126,146 |
| 2023-11-01 | 2023-10-30 | 0.859 | 169,130 | -1,187 | 1.82% | 145,350 |
| 2023-10-19 | 2023-10-17 | 1.045 | 170,317 | -8,546 | 1.83% | 177,940 |
| 2023-10-16 | 2023-10-12 | 1.045 | 178,863 | -474 | 1.92% | 186,868 |
| 2023-10-09 | 2023-10-05 | 1.112 | 179,337 | -5,698 | 1.93% | 199,451 |
| 2023-07-20 | 2023-07-18 | 0.893 | 185,035 | -2,848 | 1.99% | 165,254 |
| 2023-04-18 | 2023-04-14 | 0.859 | 187,883 | -16,142 | 2.02% | 161,466 |
| 2023-03-17 | 2023-03-15 | 0.977 | 204,025 | -166 | 2.19% | 199,404 |
| 2023-01-10 | 2023-01-06 | 1.112 | 204,191 | +11,394 | 2.19% | 227,093 |
| 2022-11-09 | 2022-11-07 | 1.196 | 192,797 | -7,121 | 2.07% | 230,665 |
| 2022-11-08 | 2022-11-04 | 1.820 | 199,918 | +7,121 | 2.15% | 363,830 |
| 2022-11-07 | 2022-11-03 | 1.752 | 192,797 | -29,434 | 2.07% | 337,876 |
| 2022-11-01 | 2022-10-28 | 2.056 | 222,231 | -475 | 2.39% | 456,865 |
| 2022-10-31 | 2022-10-27 | 1.988 | 222,706 | -475 | 2.39% | 442,830 |
| 2022-10-24 | 2022-10-20 | 1.938 | 223,181 | -1,424 | 2.40% | 432,492 |
| 2022-10-17 | 2022-10-13 | 2.022 | 224,605 | -475 | 2.41% | 454,176 |
| 2022-10-07 | 2022-10-05 | 2.073 | 225,080 | -949 | 2.42% | 466,515 |
| 2022-10-05 | 2022-09-30 | 2.106 | 226,029 | -2,374 | 2.43% | 476,099 |
| 2022-09-29 | 2022-09-27 | 2.191 | 228,403 | -950 | 2.45% | 500,344 |
| 2022-09-22 | 2022-09-20 | 2.241 | 229,353 | -2,373 | 2.47% | 514,019 |
| 2022-09-20 | 2022-09-16 | 2.325 | 231,726 | -1,425 | 2.49% | 538,862 |
| 2022-09-16 | 2022-09-14 | 2.342 | 233,151 | -1,899 | 2.51% | 546,104 |
| 2022-09-15 | 2022-09-13 | 2.359 | 235,050 | -712 | 2.53% | 554,513 |
| 2022-09-13 | 2022-09-08 | 2.443 | 235,762 | -474 | 2.53% | 576,057 |
| 2022-09-07 | 2022-09-05 | 2.511 | 236,236 | -4,748 | 2.54% | 593,138 |
| 2022-07-05 | 2022-06-30 | 2.966 | 240,984 | +950 | 2.59% | 714,701 |
| 2022-06-24 | 2022-06-22 | 2.359 | 240,034 | -12,819 | 2.58% | 566,271 |
| 2022-04-19 | 2022-04-13 | 2.561 | 252,853 | -7,121 | 2.72% | 647,642 |
| 2022-03-08 | 2022-03-04 | 2.831 | 259,974 | +1,899 | 2.79% | 735,974 |
| 2022-03-07 | 2022-03-03 | 2.865 | 258,075 | +475 | 2.77% | 739,296 |
| 2022-02-24 | 2022-02-22 | 3.050 | 257,600 | +1,424 | 2.77% | 785,684 |
| 2022-02-14 | 2022-02-10 | 3.101 | 256,176 | -2,849 | 2.75% | 794,291 |
| 2022-02-11 | 2022-02-09 | 3.084 | 259,025 | +4,748 | 2.78% | 798,760 |
| 2021-12-21 | 2021-12-17 | 3.488 | 254,277 | -950 | 2.73% | 886,953 |
| 2021-11-15 | 2021-11-11 | 2.612 | 255,227 | -403 | 2.74% | 666,625 |
| 2021-10-21 | 2021-10-19 | 3.016 | 255,630 | -285 | 2.75% | 771,060 |
| 2021-09-08 | 2021-09-06 | 3.336 | 255,915 | -3,323 | 2.75% | 853,855 |
| 2021-09-06 | 2021-09-02 | 3.370 | 259,238 | -1,899 | 2.79% | 873,679 |
| 2021-09-02 | 2021-08-31 | 3.320 | 261,137 | +7,596 | 2.81% | 866,878 |
| 2021-08-20 | 2021-08-18 | 3.909 | 253,541 | -8,071 | 2.73% | 991,196 |
| 2021-08-16 | 2021-08-12 | 3.539 | 261,612 | -2,374 | 2.81% | 925,764 |
| 2021-08-06 | 2021-08-04 | 3.336 | 263,986 | -3,798 | 2.84% | 880,784 |
| 2021-08-04 | 2021-08-02 | 3.235 | 267,784 | -2,373 | 2.88% | 866,382 |
| 2021-07-19 | 2021-07-15 | 3.539 | 270,157 | -950 | 2.90% | 956,002 |
| 2021-07-15 | 2021-07-13 | 3.286 | 271,107 | +2,374 | 2.91% | 890,838 |
| 2021-07-14 | 2021-07-12 | 3.606 | 268,733 | +4,747 | 2.89% | 969,077 |
| 2021-07-13 | 2021-07-09 | 3.876 | 263,986 | +7,122 | 2.84% | 1,023,133 |
| 2021-07-12 | 2021-07-08 | 4.011 | 256,864 | -950 | 2.76% | 1,030,157 |
| 2021-07-09 | 2021-07-07 | 3.960 | 257,814 | +12,818 | 2.77% | 1,020,934 |
| 2021-07-08 | 2021-07-06 | 4.297 | 244,996 | +7,122 | 2.63% | 1,052,744 |
| 2021-07-07 | 2021-07-05 | 3.438 | 237,874 | -18,990 | 2.56% | 817,712 |
| 2021-06-18 | 2021-06-16 | 2.578 | 256,864 | +5,222 | 2.76% | 662,244 |
| 2021-06-16 | 2021-06-11 | 2.730 | 251,642 | +475 | 2.70% | 686,944 |
| 2021-06-11 | 2021-06-09 | 2.848 | 251,167 | -20,415 | 2.70% | 715,274 |
| 2021-06-10 | 2021-06-08 | 2.865 | 271,582 | +14,243 | 2.92% | 777,989 |
| 2021-06-09 | 2021-06-07 | 2.915 | 257,339 | -1,899 | 2.77% | 750,197 |
| 2021-06-08 | 2021-06-04 | 2.898 | 259,238 | +15,192 | 2.79% | 751,364 |
| 2021-06-07 | 2021-06-03 | 3.134 | 244,046 | +475 | 2.62% | 764,906 |
| 2021-06-04 | 2021-06-02 | 3.067 | 243,571 | +3,323 | 2.62% | 747,000 |
| 2021-05-28 | 2021-05-26 | 3.117 | 240,248 | -475 | 2.58% | 748,954 |
| 2021-05-25 | 2021-05-21 | 3.235 | 240,723 | -949 | 2.59% | 778,829 |
| 2021-05-18 | 2021-05-14 | 3.370 | 241,672 | -2,849 | 2.60% | 814,479 |
| 2021-05-10 | 2021-05-06 | 3.421 | 244,521 | -1,424 | 2.63% | 836,442 |
| 2021-05-07 | 2021-05-05 | 3.623 | 245,945 | -950 | 2.64% | 891,045 |
| 2021-05-04 | 2021-04-30 | 3.623 | 246,895 | +950 | 2.65% | 894,487 |
| 2021-04-29 | 2021-04-27 | 3.556 | 245,945 | +1,899 | 2.64% | 874,468 |
| 2021-04-28 | 2021-04-26 | 3.657 | 244,046 | +475 | 2.62% | 892,390 |
| 2021-04-27 | 2021-04-23 | 3.539 | 243,571 | -4,748 | 2.62% | 861,923 |
| 2021-04-23 | 2021-04-21 | 3.791 | 248,319 | -18,040 | 2.67% | 941,490 |
| 2021-04-22 | 2021-04-20 | 4.027 | 266,359 | +2,373 | 2.86% | 1,072,726 |
| 2021-04-20 | 2021-04-16 | 4.297 | 263,986 | +5,697 | 2.84% | 1,134,343 |
| 2021-04-19 | 2021-04-15 | 4.297 | 258,289 | -16,141 | 2.78% | 1,109,863 |
| 2021-04-16 | 2021-04-14 | 4.297 | 274,430 | -1,899 | 2.95% | 1,179,221 |
| 2021-04-15 | 2021-04-13 | 4.550 | 276,329 | -1,899 | 2.97% | 1,257,227 |
| 2021-04-14 | 2021-04-12 | 4.213 | 278,228 | -5,223 | 2.99% | 1,172,099 |
| 2021-04-13 | 2021-04-09 | 4.381 | 283,451 | +7,596 | 3.05% | 1,241,866 |
| 2021-04-12 | 2021-04-08 | 4.887 | 275,855 | +22,314 | 2.96% | 1,348,038 |
| 2021-04-09 | 2021-04-07 | 4.803 | 253,541 | -17,566 | 2.73% | 1,217,633 |
| 2021-04-08 | 2021-04-01 | 5.308 | 271,107 | -8,546 | 2.91% | 1,439,046 |
| 2021-04-07 | 2021-03-31 | 5.140 | 279,653 | +19,703 | 3.01% | 1,437,284 |
| 2021-04-01 | 2021-03-30 | 26.961 | 259,950 | +77,384 | 2.79% | 7,008,631 |
| 2021-03-31 | 2021-03-29 | 26.624 | 182,566 | +92,102 | 1.96% | 4,860,718 |
| 2021-03-30 | 2021-03-26 | 25.782 | 90,464 | +75,011 | 0.97% | 2,332,333 |
| 2021-03-05 | 2021-03-03 | 19.210 | 15,453 | -6,219 | 0.17% | 296,853 |
| 2021-02-16 | 2021-02-09 | 17.019 | 21,672 | -594 | 0.23% | 368,845 |
| 2021-02-04 | 2021-02-02 | 16.851 | 22,266 | -949 | 0.24% | 375,202 |
| 2021-02-01 | 2021-01-28 | 16.682 | 23,215 | -475 | 0.25% | 387,282 |
| 2021-01-29 | 2021-01-27 | 17.019 | 23,690 | +949 | 0.25% | 403,190 |
| 2021-01-26 | 2021-01-22 | 16.177 | 22,741 | -5,222 | 0.24% | 367,878 |
| 2021-01-21 | 2021-01-19 | 15.334 | 27,963 | +950 | 0.30% | 428,794 |
| 2021-01-20 | 2021-01-18 | 17.862 | 27,013 | -119 | 0.29% | 482,505 |
| 2021-01-19 | 2021-01-15 | 18.873 | 27,132 | -13,293 | 0.29% | 512,063 |
| 2021-01-18 | 2021-01-14 | 17.019 | 40,425 | +475 | 0.43% | 688,010 |
| 2021-01-15 | 2021-01-13 | 15.671 | 39,950 | -1,425 | 0.43% | 626,070 |
| 2021-01-14 | 2021-01-12 | 12.301 | 41,375 | +950 | 0.44% | 508,961 |
| 2021-01-13 | 2021-01-11 | 11.964 | 40,425 | -4,581 | 0.43% | 483,651 |
| 2021-01-12 | 2021-01-08 | 11.290 | 45,006 | -1,472 | 0.48% | 508,123 |
| 2021-01-11 | 2021-01-07 | 9.099 | 46,478 | -1,899 | 0.50% | 422,926 |
| 2021-01-05 | 2020-12-31 | 7.751 | 48,377 | +1,899 | 0.52% | 374,990 |
| 2021-01-04 | 2020-12-29 | 7.330 | 46,478 | -4,368 | 0.50% | 340,691 |
| 2020-12-29 | 2020-12-24 | 9.605 | 50,846 | +6,955 | 0.55% | 488,377 |
| 2020-12-21 | 2020-12-17 | 10.785 | 43,891 | -237 | 1.42% | 473,346 |
| 2020-12-18 | 2020-12-16 | 10.953 | 44,128 | +5,839 | 1.42% | 483,338 |
| 2020-12-17 | 2020-12-15 | 8.931 | 38,289 | -2,373 | 1.23% | 341,958 |
| 2020-12-15 | 2020-12-11 | 8.425 | 40,662 | +10,397 | 1.31% | 342,596 |
| 2020-12-14 | 2020-12-10 | 8.257 | 30,265 | -1,899 | 0.98% | 249,896 |
| 2020-12-11 | 2020-12-09 | 6.909 | 32,164 | -3,324 | 1.04% | 222,217 |
| 2020-12-10 | 2020-12-08 | 5.729 | 35,488 | -1,187 | 1.14% | 203,322 |
| 2020-12-07 | 2020-12-03 | 5.898 | 36,675 | -71 | 1.18% | 216,303 |
| 2020-11-19 | 2020-11-17 | 5.535 | 36,746 | -8,004 | 1.18% | 203,381 |
| 2020-08-13 | 2020-08-11 | 6.227 | 44,750 | +1,157 | 1.18% | 278,641 |
| 2020-04-24 | 2020-04-22 | 7.334 | 43,593 | -1,793 | 1.15% | 319,692 |
| 2020-04-23 | 2020-04-21 | 6.918 | 45,386 | -867 | 1.20% | 314,001 |
| 2020-03-03 | 2020-02-28 | 8.717 | 46,253 | +1,012 | 1.22% | 403,200 |
| 2020-02-14 | 2020-02-12 | 8.994 | 45,241 | -781 | 1.20% | 406,898 |
| 2020-02-13 | 2020-02-11 | 9.132 | 46,022 | -665 | 1.22% | 420,290 |
| 2020-02-03 | 2020-01-30 | 8.856 | 46,687 | -86 | 1.24% | 413,443 |
| 2020-01-21 | 2020-01-17 | 9.547 | 46,773 | +404 | 1.24% | 446,564 |
| 2019-12-27 | 2019-12-20 | 11.346 | 46,369 | -57 | 1.23% | 526,116 |
| 2019-12-18 | 2019-12-16 | 11.070 | 46,426 | -579 | 1.23% | 513,915 |
| 2019-12-17 | 2019-12-13 | 11.070 | 47,005 | -86 | 1.24% | 520,324 |
| 2019-12-13 | 2019-12-11 | 8.717 | 47,091 | -29 | 1.25% | 410,505 |
| 2019-12-12 | 2019-12-10 | 9.271 | 47,120 | -289 | 1.25% | 436,837 |
| 2019-12-06 | 2019-12-04 | 8.441 | 47,409 | +347 | 1.26% | 400,157 |
| 2019-12-05 | 2019-12-03 | 8.441 | 47,062 | -1,590 | 1.25% | 397,228 |
| 2019-12-04 | 2019-12-02 | 8.164 | 48,652 | +1,445 | 1.29% | 397,185 |
| 2019-12-02 | 2019-11-28 | 10.101 | 47,207 | -578 | 1.25% | 476,836 |
| 2019-11-22 | 2019-11-20 | 11.761 | 47,785 | -145 | 1.52% | 562,018 |
| 2019-11-19 | 2019-11-15 | 12.176 | 47,930 | -1,156 | 1.52% | 583,619 |
| 2019-11-15 | 2019-11-13 | 11.900 | 49,086 | -20,958 | 1.56% | 584,111 |
| 2019-11-14 | 2019-11-12 | 11.485 | 70,044 | +722 | 2.22% | 804,431 |
| 2019-11-01 | 2019-10-30 | 9.824 | 69,322 | -1,358 | 2.20% | 681,034 |
| 2019-10-30 | 2019-10-28 | 9.824 | 70,680 | -1,937 | 2.25% | 694,376 |
| 2019-10-29 | 2019-10-25 | 9.547 | 72,617 | +1,908 | 2.31% | 693,309 |
| 2019-10-28 | 2019-10-24 | 9.547 | 70,709 | +29 | 2.25% | 675,093 |
| 2019-10-25 | 2019-10-23 | 10.239 | 70,680 | -810 | 2.25% | 723,716 |
| 2019-10-24 | 2019-10-22 | 9.686 | 71,490 | -87 | 2.27% | 692,441 |
| 2019-10-23 | 2019-10-21 | 9.963 | 71,577 | +868 | 2.27% | 713,092 |
| 2019-10-17 | 2019-10-15 | 9.963 | 70,709 | -2,168 | 2.25% | 704,445 |
| 2019-10-11 | 2019-10-09 | 10.793 | 72,877 | +780 | 2.31% | 786,547 |
| 2019-10-10 | 2019-10-08 | 11.485 | 72,097 | +87 | 2.29% | 828,009 |
| 2019-10-04 | 2019-10-02 | 13.283 | 72,010 | -87 | 2.29% | 956,541 |
| 2019-10-03 | 2019-09-30 | 13.560 | 72,097 | -260 | 2.29% | 977,649 |
| 2019-09-30 | 2019-09-26 | 12.453 | 72,357 | +116 | 2.30% | 901,079 |
| 2019-09-18 | 2019-09-16 | 12.453 | 72,241 | -3,614 | 2.29% | 899,634 |
| 2019-09-13 | 2019-09-11 | 13.145 | 75,855 | -2,168 | 2.41% | 997,120 |
| 2019-09-12 | 2019-09-10 | 12.868 | 78,023 | -3,758 | 2.48% | 1,004,027 |
| 2019-09-11 | 2019-09-09 | 11.623 | 81,781 | +3,758 | 2.60% | 950,542 |
| 2019-09-05 | 2019-09-03 | 13.145 | 78,023 | -7,661 | 2.48% | 1,025,619 |
| 2019-09-03 | 2019-08-30 | 12.315 | 85,684 | -318 | 2.72% | 1,055,187 |
| 2019-09-02 | 2019-08-29 | 12.592 | 86,002 | -1,040 | 2.73% | 1,082,903 |
| 2019-08-23 | 2019-08-21 | 9.271 | 87,042 | -1,157 | 2.76% | 806,944 |
| 2019-08-22 | 2019-08-20 | 9.271 | 88,199 | -289 | 2.80% | 817,670 |
| 2019-08-06 | 2019-08-02 | 8.717 | 88,488 | -4,625 | 2.81% | 771,373 |
| 2019-08-05 | 2019-08-01 | 9.686 | 93,113 | -4,857 | 2.96% | 901,878 |
| 2019-08-02 | 2019-07-31 | 10.516 | 97,970 | +5,377 | 3.11% | 1,030,259 |
| 2019-08-01 | 2019-07-30 | 10.378 | 92,593 | +174 | 2.94% | 960,902 |
| 2019-07-26 | 2019-07-24 | 11.070 | 92,419 | +6,446 | 2.94% | 1,023,036 |
| 2019-07-24 | 2019-07-22 | 11.070 | 85,973 | -6,215 | 2.73% | 951,682 |
| 2019-07-23 | 2019-07-19 | 11.346 | 92,188 | +6,591 | 2.93% | 1,045,991 |
| 2019-07-22 | 2019-07-18 | 11.070 | 85,597 | -4,481 | 2.72% | 947,520 |
| 2019-07-19 | 2019-07-17 | 11.485 | 90,078 | +4,481 | 2.86% | 1,034,514 |
| 2019-07-18 | 2019-07-16 | 10.931 | 85,597 | -3,180 | 2.72% | 935,676 |
| 2019-07-17 | 2019-07-15 | 10.654 | 88,777 | +1,185 | 2.82% | 945,869 |
| 2019-07-16 | 2019-07-12 | 11.623 | 87,592 | -318 | 2.78% | 1,018,083 |
| 2019-07-15 | 2019-07-11 | 11.900 | 87,910 | -6,244 | 2.79% | 1,046,108 |
| 2019-07-12 | 2019-07-10 | 9.271 | 94,154 | -1,445 | 2.99% | 872,877 |
| 2019-07-11 | 2019-07-09 | 9.132 | 95,599 | +144 | 3.04% | 873,046 |
| 2019-07-10 | 2019-07-08 | 9.547 | 95,455 | -21,999 | 3.03% | 911,355 |
| 2019-07-09 | 2019-07-05 | 10.239 | 117,454 | +723 | 3.73% | 1,202,650 |
| 2019-07-08 | 2019-07-04 | 9.963 | 116,731 | +7,343 | 3.71% | 1,162,943 |
| 2019-07-05 | 2019-07-03 | 9.824 | 109,388 | -1,533 | 3.47% | 1,074,652 |
| 2019-07-04 | 2019-07-02 | 10.793 | 110,921 | +2,602 | 3.52% | 1,197,149 |
| 2019-07-03 | 2019-06-28 | 11.346 | 108,319 | +2,746 | 3.44% | 1,229,018 |
| 2019-07-02 | 2019-06-27 | 11.346 | 105,573 | +20,699 | 3.35% | 1,197,861 |
| 2019-06-28 | 2019-06-26 | 8.717 | 84,874 | +115 | 2.70% | 739,869 |
| 2019-06-27 | 2019-06-25 | 9.963 | 84,759 | +2,168 | 2.69% | 844,419 |
| 2019-06-26 | 2019-06-24 | 11.900 | 82,591 | +10,928 | 2.62% | 982,813 |
| 2019-06-25 | 2019-06-21 | 11.208 | 71,663 | -607 | 2.28% | 803,193 |
| 2019-06-24 | 2019-06-20 | 13.837 | 72,270 | +6,244 | 2.30% | 999,995 |
| 2019-06-21 | 2019-06-19 | 15.912 | 66,026 | +33,938 | 2.10% | 1,050,637 |
| 2019-06-20 | 2019-06-18 | 58.115 | 32,088 | +3,556 | 1.02% | 1,864,797 |
| 2019-05-30 | 2019-05-28 | 19.095 | 28,532 | +1,011 | 0.91% | 544,817 |
| 2019-05-23 | 2019-05-21 | 20.755 | 27,521 | +1,648 | 0.87% | 571,209 |
| 2019-05-21 | 2019-05-17 | 22.001 | 25,873 | +867 | 0.82% | 569,224 |
| 2019-05-20 | 2019-05-16 | 22.001 | 25,006 | +174 | 0.79% | 550,150 |
| 2019-05-17 | 2019-05-15 | 22.001 | 24,832 | +1,069 | 0.79% | 546,322 |
| 2019-05-02 | 2019-04-29 | 22.139 | 23,763 | +145 | 0.75% | 526,091 |
| 2019-03-25 | 2019-03-21 | 26.982 | 23,618 | +8,615 | 0.75% | 637,261 |
| 2019-03-14 | 2019-03-12 | 24.906 | 15,003 | -145 | 0.48% | 373,672 |
| 2019-03-13 | 2019-03-11 | 24.215 | 15,148 | +2,313 | 0.48% | 366,803 |
| 2019-03-04 | 2019-02-28 | 25.598 | 12,835 | -58 | 0.41% | 328,554 |
| 2019-02-15 | 2019-02-13 | 24.906 | 12,893 | -58 | 0.41% | 321,119 |
| 2018-10-03 | 2018-09-28 | 29.058 | 12,951 | +289 | 0.49% | 376,324 |
| 2018-09-13 | 2018-09-11 | 33.209 | 12,662 | +145 | 0.48% | 420,488 |
| 2018-09-11 | 2018-09-07 | 34.454 | 12,517 | +144 | 0.48% | 431,260 |
| 2018-08-31 | 2018-08-29 | 33.209 | 12,373 | +145 | 0.47% | 410,890 |
| 2018-07-27 | 2018-07-25 | 34.592 | 12,228 | +87 | 0.47% | 422,995 |
| 2018-07-13 | 2018-07-11 | 35.284 | 12,141 | +57 | 0.46% | 428,385 |
| 2018-06-13 | 2018-06-11 | 52.580 | 12,084 | -289 | 0.46% | 635,381 |
| 2018-06-08 | 2018-06-06 | 45.662 | 12,373 | +116 | 0.47% | 564,974 |
| 2018-05-29 | 2018-05-25 | 55.348 | 12,257 | -289 | 0.47% | 678,397 |
| 2018-05-15 | 2018-05-11 | 46.354 | 12,546 | +202 | 0.48% | 581,554 |
| 2018-05-11 | 2018-05-09 | 45.662 | 12,344 | +116 | 0.47% | 563,650 |
| 2018-05-07 | 2018-05-03 | 53.964 | 12,228 | +58 | 0.47% | 659,872 |
| 2018-05-03 | 2018-04-30 | 54.656 | 12,170 | +289 | 0.46% | 665,162 |
| 2018-04-19 | 2018-04-17 | 58.115 | 11,881 | +173 | 0.45% | 690,465 |
| 2018-03-26 | 2018-03-22 | 62.266 | 11,708 | +145 | 0.45% | 729,012 |
| 2018-01-11 | 2018-01-09 | 73.336 | 11,563 | +58 | 0.44% | 847,981 |
| 2017-12-27 | 2017-12-21 | 114.846 | 11,505 | +144 | 0.44% | 1,321,309 |
| 2017-12-22 | 2017-12-20 | 135.602 | 11,361 | +607 | 0.43% | 1,540,573 |
| 2017-12-12 | 2017-12-08 | 145.288 | 10,754 | +29 | 0.41% | 1,562,424 |
| 2017-12-07 | 2017-12-05 | 136.986 | 10,725 | +578 | 0.41% | 1,469,170 |
| 2017-11-23 | 2017-11-21 | 166.043 | 10,147 | +578 | 0.39% | 1,684,840 |
| 2017-11-20 | 2017-11-16 | 166.043 | 9,569 | +289 | 0.36% | 1,588,867 |
| 2017-11-17 | 2017-11-15 | 172.962 | 9,280 | +579 | 0.35% | 1,605,084 |
| 2017-11-16 | 2017-11-14 | 179.880 | 8,701 | +289 | 0.33% | 1,565,136 |
| 2017-11-10 | 2017-11-08 | 220.007 | 8,412 | +2,601 | 0.32% | 1,850,700 |
| 2017-11-07 | 2017-11-03 | 190.950 | 5,811 | +29 | 0.22% | 1,109,608 |
| 2017-09-25 | 2017-09-21 | 193.717 | 5,782 | +261 | 0.22% | 1,120,072 |
| 2017-09-15 | 2017-09-13 | 206.170 | 5,521 | +144 | 0.21% | 1,138,266 |
| 2017-09-07 | 2017-09-05 | 206.170 | 5,377 | +58 | 0.20% | 1,108,577 |
| 2017-08-07 | 2017-08-03 | 246.297 | 5,319 | -58 | 0.20% | 1,310,055 |
| 2017-08-03 | 2017-08-01 | 249.065 | 5,377 | +87 | 0.20% | 1,339,221 |
| 2017-07-19 | 2017-07-17 | 269.820 | 5,290 | +318 | 0.20% | 1,427,348 |
| 2017-07-12 | 2017-07-10 | 279.506 | 4,972 | +260 | 0.19% | 1,389,703 |
| 2017-07-10 | 2017-07-06 | 305.796 | 4,712 | +87 | 0.18% | 1,440,911 |
| 2017-07-05 | 2017-07-03 | 345.923 | 4,625 | -145 | 0.18% | 1,599,895 |
| 2017-07-04 | 2017-06-30 | 345.923 | 4,770 | -58 | 0.18% | 1,650,054 |
| 2017-05-26 | 2017-05-24 | 323.784 | 4,828 | -29 | 0.18% | 1,563,230 |
| 2017-05-22 | 2017-05-18 | 339.005 | 4,857 | -549 | 0.19% | 1,646,546 |
| 2017-05-18 | 2017-05-16 | 339.005 | 5,406 | +58 | 0.21% | 1,832,660 |
| 2017-03-21 | 2017-03-17 | 380.516 | 5,348 | -29 | 0.20% | 2,034,997 |
| 2017-03-15 | 2017-03-13 | 376.364 | 5,377 | +58 | 0.20% | 2,023,711 |
| 2017-02-14 | 2017-02-10 | 415.108 | 5,319 | +29 | 0.20% | 2,207,958 |
| 2017-02-01 | 2017-01-25 | 388.818 | 5,290 | -405 | 0.20% | 2,056,845 |
| 2017-01-09 | 2017-01-05 | 442.782 | 5,695 | +29 | 0.22% | 2,521,642 |
| 2017-01-06 | 2017-01-04 | 463.537 | 5,666 | +29 | 0.22% | 2,626,401 |
| 2017-01-05 | 2017-01-03 | 510.583 | 5,637 | +29 | 0.21% | 2,878,154 |
| 2017-01-03 | 2016-12-29 | 553.477 | 5,608 | -289 | 0.21% | 3,103,900 |
| 2016-11-30 | 2016-11-28 | 413.724 | 5,897 | +58 | 0.22% | 2,439,731 |
| 2016-10-25 | 2016-10-20 | 428.945 | 5,839 | +28 | 0.22% | 2,504,608 |
| 2016-10-20 | 2016-10-18 | 505.048 | 5,811 | -260 | 0.22% | 2,934,833 |
| 2016-10-19 | 2016-10-17 | 484.292 | 6,071 | +87 | 0.23% | 2,940,139 |
| 2016-10-18 | 2016-10-14 | 402.655 | 5,984 | +1,127 | 0.23% | 2,409,485 |
| 2016-08-26 | 2016-08-24 | 359.760 | 4,857 | -28 | 0.19% | 1,747,355 |
| 2016-08-23 | 2016-08-19 | 311.331 | 4,885 | +28 | 0.19% | 1,520,851 |
| 2016-08-17 | 2016-08-15 | 359.760 | 4,857 | +29 | 0.19% | 1,747,355 |
| 2016-08-16 | 2016-08-12 | 343.156 | 4,828 | -144 | 0.18% | 1,656,756 |
| 2016-08-15 | 2016-08-11 | 356.993 | 4,972 | +58 | 0.19% | 1,774,968 |
| 2016-08-09 | 2016-08-05 | 372.213 | 4,914 | +29 | 0.19% | 1,829,056 |
| 2016-08-04 | 2016-08-01 | 406.806 | 4,885 | +115 | 0.19% | 1,987,246 |
| 2016-08-03 | 2016-07-29 | 412.340 | 4,770 | +29 | 0.18% | 1,966,864 |
| 2016-07-27 | 2016-07-25 | 463.537 | 4,741 | +58 | 0.18% | 2,197,629 |
| 2016-07-06 | 2016-07-04 | 488.444 | 4,683 | +116 | 0.18% | 2,287,381 |
| 2016-07-05 | 2016-06-30 | 553.477 | 4,567 | +28 | 0.17% | 2,527,730 |
| 2016-07-04 | 2016-06-29 | 539.640 | 4,539 | -202 | 0.19% | 2,449,427 |
| 2016-06-30 | 2016-06-28 | 529.954 | 4,741 | -58 | 0.20% | 2,512,513 |
| 2016-06-28 | 2016-06-24 | 442.782 | 4,799 | -58 | 0.20% | 2,124,909 |
| 2016-06-24 | 2016-06-22 | 428.945 | 4,857 | +29 | 0.20% | 2,083,385 |
| 2016-06-22 | 2016-06-20 | 458.002 | 4,828 | +376 | 0.20% | 2,211,235 |
| 2016-06-21 | 2016-06-17 | 480.141 | 4,452 | +87 | 0.19% | 2,137,589 |
| 2016-06-20 | 2016-06-16 | 415.108 | 4,365 | +29 | 0.18% | 1,811,946 |
| 2016-06-07 | 2016-06-03 | 427.561 | 4,336 | +29 | 0.18% | 1,853,905 |
| 2016-05-27 | 2016-05-25 | 444.165 | 4,307 | +202 | 0.18% | 1,913,020 |
| 2016-05-23 | 2016-05-19 | 442.782 | 4,105 | +58 | 0.17% | 1,817,619 |
| 2016-05-19 | 2016-05-17 | 460.770 | 4,047 | +29 | 0.17% | 1,864,735 |
| 2016-05-18 | 2016-05-16 | 466.304 | 4,018 | +144 | 0.17% | 1,873,611 |
| 2016-05-12 | 2016-05-10 | 527.187 | 3,874 | +29 | 0.16% | 2,042,322 |
| 2016-05-10 | 2016-05-06 | 579.767 | 3,845 | +318 | 0.16% | 2,229,205 |
| 2016-05-04 | 2016-04-29 | 518.885 | 3,527 | +29 | 0.15% | 1,830,107 |
| 2016-04-28 | 2016-04-26 | 556.244 | 3,498 | -29 | 0.15% | 1,945,743 |
| 2016-04-25 | 2016-04-21 | 552.093 | 3,527 | -29 | 0.15% | 1,947,233 |
| 2016-04-20 | 2016-04-18 | 547.942 | 3,556 | -144 | 0.15% | 1,948,483 |
| 2016-04-19 | 2016-04-15 | 554.861 | 3,700 | +202 | 0.16% | 2,052,985 |
| 2016-04-13 | 2016-04-11 | 567.314 | 3,498 | +87 | 0.15% | 1,984,464 |
| 2016-04-07 | 2016-04-05 | 596.372 | 3,411 | -376 | 0.14% | 2,034,223 |
| 2016-03-21 | 2016-03-17 | 635.115 | 3,787 | -29 | 0.16% | 2,405,180 |
| 2016-03-18 | 2016-03-16 | 626.813 | 3,816 | -58 | 0.16% | 2,391,918 |
| 2016-03-15 | 2016-03-11 | 629.580 | 3,874 | +87 | 0.16% | 2,438,994 |
| 2016-03-14 | 2016-03-10 | 622.662 | 3,787 | +29 | 0.16% | 2,358,020 |
| 2016-03-07 | 2016-03-03 | 691.846 | 3,758 | -87 | 0.16% | 2,599,959 |
| 2016-02-29 | 2016-02-25 | 633.731 | 3,845 | -29 | 0.16% | 2,436,697 |
| 2016-02-26 | 2016-02-24 | 636.499 | 3,874 | +232 | 0.16% | 2,465,796 |
| 2016-02-23 | 2016-02-19 | 647.568 | 3,642 | -29 | 0.15% | 2,358,443 |
| 2016-02-22 | 2016-02-18 | 646.185 | 3,671 | +86 | 0.15% | 2,372,143 |
| 2016-02-12 | 2016-02-05 | 705.683 | 3,585 | -29 | 0.15% | 2,529,875 |
| 2016-02-05 | 2016-02-03 | 651.719 | 3,614 | +232 | 0.15% | 2,355,313 |
| 2016-01-22 | 2016-01-20 | 733.357 | 3,382 | -87 | 0.14% | 2,480,214 |
| 2016-01-21 | 2016-01-19 | 719.520 | 3,469 | +87 | 0.15% | 2,496,016 |
| 2016-01-12 | 2016-01-08 | 733.357 | 3,382 | +144 | 0.14% | 2,480,214 |
| 2016-01-11 | 2016-01-07 | 727.822 | 3,238 | +29 | 0.14% | 2,356,689 |
| 2016-01-08 | 2016-01-06 | 749.961 | 3,209 | +87 | 0.13% | 2,406,626 |
| 2016-01-05 | 2015-12-31 | 830.216 | 3,122 | -29 | 0.13% | 2,591,933 |
| 2015-12-29 | 2015-12-24 | 774.868 | 3,151 | +29 | 0.13% | 2,441,609 |
| 2015-12-09 | 2015-12-07 | 806.693 | 3,122 | +58 | 0.13% | 2,518,495 |
| 2015-12-07 | 2015-12-03 | 763.798 | 3,064 | -116 | 0.13% | 2,340,278 |
| 2015-12-03 | 2015-12-01 | 785.937 | 3,180 | -87 | 0.13% | 2,499,281 |
| 2015-12-01 | 2015-11-27 | 762.415 | 3,267 | -144 | 0.14% | 2,490,809 |
| 2015-11-27 | 2015-11-25 | 770.717 | 3,411 | -174 | 0.14% | 2,628,915 |
| 2015-11-26 | 2015-11-24 | 740.276 | 3,585 | +87 | 0.15% | 2,653,888 |
| 2015-11-25 | 2015-11-23 | 737.508 | 3,498 | -29 | 0.15% | 2,579,804 |
| 2015-11-20 | 2015-11-18 | 773.484 | 3,527 | -87 | 0.15% | 2,728,079 |
| 2015-11-19 | 2015-11-17 | 754.113 | 3,614 | +87 | 0.15% | 2,725,363 |
| 2015-11-16 | 2015-11-12 | 761.031 | 3,527 | +405 | 0.15% | 2,684,156 |
| 2015-11-13 | 2015-11-11 | 801.158 | 3,122 | -289 | 0.13% | 2,501,216 |
| 2015-11-12 | 2015-11-10 | 763.798 | 3,411 | +58 | 0.14% | 2,605,316 |
| 2015-11-11 | 2015-11-09 | 767.949 | 3,353 | +404 | 0.14% | 2,574,935 |
| 2015-11-10 | 2015-11-06 | 781.786 | 2,949 | +29 | 0.12% | 2,305,488 |
| 2015-11-06 | 2015-11-04 | 816.379 | 2,920 | -867 | 0.12% | 2,383,826 |
| 2015-11-05 | 2015-11-03 | 769.333 | 3,787 | +87 | 0.16% | 2,913,465 |
| 2015-11-04 | 2015-11-02 | 801.158 | 3,700 | +29 | 0.16% | 2,964,285 |
| 2015-11-03 | 2015-10-30 | 792.856 | 3,671 | +86 | 0.15% | 2,910,574 |
| 2015-10-30 | 2015-10-28 | 810.844 | 3,585 | -86 | 0.15% | 2,906,876 |
| 2015-10-29 | 2015-10-27 | 809.460 | 3,671 | +57 | 0.15% | 2,971,529 |
| 2015-10-28 | 2015-10-26 | 857.889 | 3,614 | +29 | 0.15% | 3,100,413 |
| 2015-10-26 | 2015-10-22 | 803.925 | 3,585 | +29 | 0.15% | 2,882,073 |
| 2015-10-23 | 2015-10-20 | 859.273 | 3,556 | -29 | 0.15% | 3,055,575 |
| 2015-10-22 | 2015-10-19 | 910.470 | 3,585 | +116 | 0.15% | 3,264,034 |
| 2015-10-14 | 2015-10-12 | 849.587 | 3,469 | -58 | 0.15% | 2,947,218 |
| 2015-10-09 | 2015-10-07 | 761.031 | 3,527 | -202 | 0.15% | 2,684,156 |
| 2015-10-07 | 2015-10-05 | 830.216 | 3,729 | -463 | 0.16% | 3,095,874 |
| 2015-10-06 | 2015-10-02 | 608.825 | 4,192 | -404 | 0.18% | 2,552,194 |
| 2015-10-05 | 2015-09-30 | 401.271 | 4,596 | +404 | 0.19% | 1,844,241 |
| 2015-10-02 | 2015-09-29 | 456.619 | 4,192 | +58 | 0.18% | 1,914,145 |
| 2015-09-30 | 2015-09-25 | 475.990 | 4,134 | +29 | 0.17% | 1,967,744 |
| 2015-09-29 | 2015-09-24 | 464.921 | 4,105 | +231 | 0.17% | 1,908,500 |
| 2015-09-25 | 2015-09-23 | 477.374 | 3,874 | +521 | 0.16% | 1,849,347 |
| 2015-09-24 | 2015-09-22 | 565.930 | 3,353 | +231 | 0.14% | 1,897,564 |
| 2015-09-22 | 2015-09-18 | 678.009 | 3,122 | +29 | 0.13% | 2,116,745 |
| 2015-09-21 | 2015-09-17 | 650.336 | 3,093 | +87 | 0.13% | 2,011,488 |
| 2015-09-18 | 2015-09-16 | 730.590 | 3,006 | +28 | 0.13% | 2,196,153 |
| 2015-09-15 | 2015-09-11 | 773.484 | 2,978 | +29 | 0.12% | 2,303,436 |
| 2015-09-14 | 2015-09-10 | 747.194 | 2,949 | -57 | 0.12% | 2,203,475 |
| 2015-09-09 | 2015-09-07 | 772.101 | 3,006 | +28 | 0.13% | 2,320,934 |
| 2015-09-07 | 2015-09-02 | 795.623 | 2,978 | -28 | 0.12% | 2,369,366 |
| 2015-09-02 | 2015-08-31 | 712.602 | 3,006 | +578 | 0.13% | 2,142,081 |
| 2015-09-01 | 2015-08-28 | 767.949 | 2,428 | -318 | 0.10% | 1,864,581 |
| 2015-08-31 | 2015-08-27 | 707.067 | 2,746 | -58 | 0.12% | 1,941,606 |
| 2015-08-27 | 2015-08-25 | 733.357 | 2,804 | +87 | 0.12% | 2,056,333 |
| 2015-08-24 | 2015-08-20 | 691.846 | 2,717 | -232 | 0.11% | 1,879,747 |
| 2015-08-20 | 2015-08-18 | 640.650 | 2,949 | +29 | 0.12% | 1,889,276 |
| 2015-08-17 | 2015-08-13 | 546.559 | 2,920 | +318 | 0.12% | 1,595,951 |
| 2015-08-14 | 2015-08-12 | 606.057 | 2,602 | +58 | 0.11% | 1,576,961 |
| 2015-07-29 | 2015-07-27 | 730.590 | 2,544 | -29 | 0.11% | 1,858,620 |
| 2015-07-20 | 2015-07-16 | 700.149 | 2,573 | -1,749 | 0.11% | 1,801,482 |
| 2015-07-17 | 2015-07-15 | 763.798 | 4,322 | -29 | 0.18% | 3,301,137 |
| 2015-07-16 | 2015-07-14 | 759.647 | 4,351 | +29 | 0.18% | 3,305,225 |
| 2015-07-13 | 2015-07-09 | 694.614 | 4,322 | -274 | 0.18% | 3,002,121 |
| 2015-07-10 | 2015-07-08 | 565.930 | 4,596 | +29 | 0.19% | 2,601,016 |
| 2015-07-09 | 2015-07-07 | 733.357 | 4,567 | +57 | 0.19% | 3,349,242 |
| 2015-07-08 | 2015-07-06 | 902.168 | 4,510 | +116 | 0.19% | 4,068,776 |
| 2015-07-07 | 2015-07-03 | 1023.933 | 4,394 | +87 | 0.18% | 4,499,160 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 4,307 | -174 | 0.18% | 4,708,056 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 4,481 | -549 | 0.19% | 5,567,894 |
| 2015-06-29 | 2015-06-25 | 975.503 | 5,030 | +58 | 0.21% | 4,906,782 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 4,972 | -434 | 0.21% | 5,132,271 |
| 2015-06-25 | 2015-06-23 | 816.379 | 5,406 | -29 | 0.23% | 4,413,343 |
| 2015-06-23 | 2015-06-19 | 762.415 | 5,435 | -29 | 0.23% | 4,143,724 |
| 2015-06-19 | 2015-06-17 | 581.151 | 5,464 | +29 | 0.23% | 3,175,409 |
| 2015-06-18 | 2015-06-16 | 664.173 | 5,435 | +87 | 0.23% | 3,609,778 |
| 2015-06-17 | 2015-06-15 | 590.837 | 5,348 | +145 | 0.22% | 3,159,795 |
| 2015-06-16 | 2015-06-12 | 644.801 | 5,203 | -58 | 0.22% | 3,354,899 |
| 2015-06-12 | 2015-06-10 | 816.379 | 5,261 | +144 | 0.22% | 4,294,968 |
| 2015-06-11 | 2015-06-09 | 799.774 | 5,117 | +29 | 0.21% | 4,092,446 |
| 2015-06-08 | 2015-06-04 | 927.074 | 5,088 | +29 | 0.21% | 4,716,953 |
| 2015-06-05 | 2015-06-03 | 958.899 | 5,059 | -29 | 0.21% | 4,851,070 |
| 2015-06-04 | 2015-06-02 | 976.887 | 5,088 | +87 | 0.21% | 4,970,401 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 5,001 | -29 | 0.21% | 5,113,767 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 5,030 | -578 | 0.21% | 5,150,381 |
| 2015-05-26 | 2015-05-21 | 967.201 | 5,608 | +29 | 0.24% | 5,424,064 |
| 2015-05-20 | 2015-05-18 | 993.491 | 5,579 | -839 | 0.23% | 5,542,688 |
| 2015-05-19 | 2015-05-15 | 979.654 | 6,418 | -57 | 0.27% | 6,287,422 |
| 2015-05-18 | 2015-05-14 | 981.038 | 6,475 | +57 | 0.27% | 6,352,222 |
| 2015-05-15 | 2015-05-13 | 1010.096 | 6,418 | -115 | 0.27% | 6,482,794 |
| 2015-05-13 | 2015-05-11 | 1010.096 | 6,533 | +809 | 0.27% | 6,598,955 |
| 2015-05-12 | 2015-05-08 | 927.074 | 5,724 | -29 | 0.24% | 5,306,572 |
| 2015-05-11 | 2015-05-07 | 909.086 | 5,753 | +87 | 0.24% | 5,229,972 |
| 2015-05-08 | 2015-05-06 | 968.585 | 5,666 | +29 | 0.24% | 5,488,002 |
| 2015-05-07 | 2015-05-05 | 960.283 | 5,637 | -87 | 0.24% | 5,413,114 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 5,724 | -115 | 0.24% | 6,225,322 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 5,839 | -29 | 0.24% | 5,954,504 |
| 2015-04-28 | 2015-04-24 | 899.400 | 5,868 | +57 | 0.25% | 5,277,681 |
| 2015-04-27 | 2015-04-23 | 950.597 | 5,811 | +29 | 0.24% | 5,523,919 |
| 2015-04-24 | 2015-04-22 | 942.295 | 5,782 | +58 | 0.24% | 5,448,348 |
| 2015-04-23 | 2015-04-21 | 993.491 | 5,724 | +29 | 0.24% | 5,686,745 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 5,695 | -376 | 0.24% | 5,720,974 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 6,071 | +318 | 0.25% | 6,451,506 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 5,753 | +188 | 0.24% | 6,280,743 |
| 2015-04-15 | 2015-04-13 | 913.237 | 5,565 | +405 | 0.23% | 5,082,165 |
| 2015-04-14 | 2015-04-10 | 821.913 | 5,160 | +29 | 0.22% | 4,241,074 |
| 2015-04-13 | 2015-04-09 | 809.460 | 5,131 | +29 | 0.22% | 4,153,341 |
| 2015-04-10 | 2015-04-08 | 823.297 | 5,102 | +58 | 0.21% | 4,200,462 |
| 2015-04-09 | 2015-04-02 | 831.599 | 5,044 | -738 | 0.21% | 4,194,587 |
| 2015-04-08 | 2015-04-01 | 816.379 | 5,782 | -1,994 | 0.24% | 4,720,302 |
| 2015-04-02 | 2015-03-31 | 435.863 | 7,776 | -318 | 0.33% | 3,389,272 |
| 2015-04-01 | 2015-03-30 | 442.782 | 8,094 | +202 | 0.34% | 3,583,875 |
| 2015-03-31 | 2015-03-27 | 444.165 | 7,892 | +723 | 0.33% | 3,505,353 |
| 2015-03-30 | 2015-03-26 | 446.933 | 7,169 | -29 | 0.30% | 3,204,061 |
| 2015-03-26 | 2015-03-24 | 449.700 | 7,198 | +87 | 0.30% | 3,236,942 |
| 2015-03-25 | 2015-03-23 | 453.851 | 7,111 | -665 | 0.30% | 3,227,336 |
| 2015-03-24 | 2015-03-20 | 427.561 | 7,776 | +86 | 0.33% | 3,324,715 |
| 2015-03-23 | 2015-03-19 | 410.957 | 7,690 | +1,301 | 0.32% | 3,160,257 |
| 2015-03-20 | 2015-03-18 | 466.304 | 6,389 | +405 | 0.27% | 2,979,219 |
| 2015-03-19 | 2015-03-17 | 568.698 | 5,984 | -463 | 0.25% | 3,403,087 |
| 2015-03-18 | 2015-03-16 | 601.906 | 6,447 | +1,186 | 0.27% | 3,880,490 |
| 2015-03-17 | 2015-03-13 | 594.988 | 5,261 | -839 | 0.22% | 3,130,231 |
| 2015-03-16 | 2015-03-12 | 489.827 | 6,100 | -289 | 0.26% | 2,987,946 |
| 2015-03-13 | 2015-03-11 | 456.619 | 6,389 | +665 | 0.27% | 2,917,336 |
| 2015-03-12 | 2015-03-10 | 484.292 | 5,724 | +347 | 0.24% | 2,772,090 |
| 2015-03-11 | 2015-03-09 | 581.151 | 5,377 | +867 | 0.23% | 3,124,849 |
| 2015-03-10 | 2015-03-06 | 471.839 | 4,510 | -925 | 0.19% | 2,127,995 |
| 2015-03-09 | 2015-03-05 | 427.561 | 5,435 | -3,093 | 0.23% | 2,323,794 |
| 2015-03-06 | 2015-03-04 | 373.597 | 8,528 | -173 | 0.36% | 3,186,036 |
| 2015-03-05 | 2015-03-03 | 366.679 | 8,701 | +520 | 0.36% | 3,190,470 |
| 2015-03-04 | 2015-03-02 | 359.760 | 8,181 | +752 | 0.34% | 2,943,197 |
| 2015-03-03 | 2015-02-27 | 337.621 | 7,429 | +29 | 0.31% | 2,508,187 |
| 2015-03-02 | 2015-02-26 | 359.760 | 7,400 | -174 | 0.31% | 2,662,225 |
| 2015-02-27 | 2015-02-25 | 366.679 | 7,574 | +896 | 0.35% | 2,777,224 |
| 2015-02-26 | 2015-02-24 | 387.434 | 6,678 | -520 | 0.31% | 2,587,284 |
| 2015-02-25 | 2015-02-23 | 356.993 | 7,198 | -867 | 0.33% | 2,569,634 |
| 2015-02-24 | 2015-02-18 | 290.575 | 8,065 | +4,509 | 0.37% | 2,343,491 |
| 2015-02-17 | 2015-02-13 | 206.170 | 3,556 | -86 | 0.16% | 733,141 |
| 2015-02-16 | 2015-02-12 | 221.391 | 3,642 | -203 | 0.17% | 806,305 |
| 2015-02-11 | 2015-02-09 | 179.880 | 3,845 | -58 | 0.18% | 691,639 |
| 2015-02-10 | 2015-02-06 | 189.566 | 3,903 | +29 | 0.18% | 739,876 |
| 2015-02-05 | 2015-02-03 | 197.868 | 3,874 | -231 | 0.18% | 766,541 |
| 2015-02-03 | 2015-01-30 | 192.333 | 4,105 | -58 | 0.19% | 789,528 |
| 2015-02-02 | 2015-01-29 | 185.415 | 4,163 | +231 | 0.19% | 771,882 |
| 2015-01-30 | 2015-01-28 | 221.391 | 3,932 | +290 | 0.18% | 870,509 |
| 2015-01-23 | 2015-01-21 | 251.832 | 3,642 | -261 | 0.17% | 917,172 |
| 2015-01-22 | 2015-01-20 | 269.820 | 3,903 | +116 | 0.18% | 1,053,108 |
| 2015-01-12 | 2015-01-08 | 276.739 | 3,787 | +58 | 0.17% | 1,048,009 |
| 2015-01-09 | 2015-01-07 | 276.739 | 3,729 | -434 | 0.17% | 1,031,958 |
| 2014-12-01 | 2014-11-27 | 273.971 | 4,163 | +58 | 0.19% | 1,140,542 |
| 2014-11-27 | 2014-11-25 | 273.971 | 4,105 | -289 | 0.19% | 1,124,652 |
| 2014-11-26 | 2014-11-24 | 283.657 | 4,394 | -29 | 0.20% | 1,246,389 |
| 2014-11-25 | 2014-11-21 | 287.808 | 4,423 | -116 | 0.20% | 1,272,975 |
| 2014-11-24 | 2014-11-20 | 269.820 | 4,539 | +58 | 0.21% | 1,224,713 |
| 2014-11-21 | 2014-11-19 | 258.751 | 4,481 | +347 | 0.21% | 1,159,461 |
| 2014-11-19 | 2014-11-17 | 276.739 | 4,134 | +87 | 0.19% | 1,144,037 |
| 2014-11-18 | 2014-11-14 | 268.436 | 4,047 | +289 | 0.19% | 1,086,362 |
| 2014-11-17 | 2014-11-13 | 268.436 | 3,758 | -58 | 0.17% | 1,008,784 |
| 2014-11-14 | 2014-11-12 | 275.355 | 3,816 | -29 | 0.18% | 1,050,754 |
| 2014-11-11 | 2014-11-07 | 291.959 | 3,845 | +29 | 0.18% | 1,122,583 |
| 2014-11-04 | 2014-10-31 | 296.110 | 3,816 | -58 | 0.18% | 1,129,957 |
| 2014-11-03 | 2014-10-30 | 290.575 | 3,874 | +58 | 0.18% | 1,125,689 |
| 2014-10-28 | 2014-10-24 | 312.715 | 3,816 | +578 | 0.18% | 1,193,319 |
| 2014-10-10 | 2014-10-08 | 283.657 | 3,238 | -115 | 0.15% | 918,481 |
| 2014-10-06 | 2014-09-30 | 271.204 | 3,353 | -29 | 0.15% | 909,346 |
| 2014-09-25 | 2014-09-23 | 286.424 | 3,382 | -174 | 0.16% | 968,687 |
| 2014-09-18 | 2014-09-16 | 307.180 | 3,556 | -29 | 0.16% | 1,092,331 |
| 2014-09-15 | 2014-09-11 | 319.633 | 3,585 | +174 | 0.17% | 1,145,884 |
| 2014-09-11 | 2014-09-08 | 319.633 | 3,411 | -174 | 0.16% | 1,090,268 |
| 2014-09-08 | 2014-09-04 | 322.400 | 3,585 | -29 | 0.17% | 1,155,805 |
| 2014-09-05 | 2014-09-03 | 332.086 | 3,614 | -231 | 0.17% | 1,200,160 |
| 2014-09-04 | 2014-09-02 | 307.180 | 3,845 | +58 | 0.18% | 1,181,106 |
| 2014-09-03 | 2014-09-01 | 315.482 | 3,787 | -87 | 0.17% | 1,194,730 |
| 2014-09-01 | 2014-08-28 | 315.482 | 3,874 | +116 | 0.18% | 1,222,177 |
| 2014-08-29 | 2014-08-27 | 271.204 | 3,758 | -174 | 0.17% | 1,019,184 |
| 2014-08-28 | 2014-08-26 | 301.645 | 3,932 | +261 | 0.18% | 1,186,068 |
| 2014-08-27 | 2014-08-25 | 311.331 | 3,671 | -347 | 0.17% | 1,142,896 |
| 2014-08-26 | 2014-08-22 | 321.017 | 4,018 | +376 | 0.19% | 1,289,845 |
| 2014-08-25 | 2014-08-21 | 318.249 | 3,642 | -1,648 | 0.17% | 1,159,064 |
| 2014-08-22 | 2014-08-20 | 327.935 | 5,290 | +1,590 | 0.24% | 1,734,777 |
| 2014-08-21 | 2014-08-19 | 340.388 | 3,700 | +86 | 0.17% | 1,259,437 |
| 2014-08-20 | 2014-08-18 | 365.295 | 3,614 | +58 | 0.17% | 1,320,176 |
| 2014-08-19 | 2014-08-15 | 332.086 | 3,556 | -29 | 0.16% | 1,180,899 |
| 2014-08-18 | 2014-08-14 | 304.412 | 3,585 | +116 | 0.17% | 1,091,318 |
| 2014-08-15 | 2014-08-13 | 318.249 | 3,469 | -116 | 0.16% | 1,104,007 |
| 2014-08-14 | 2014-08-12 | 345.923 | 3,585 | -838 | 0.17% | 1,240,135 |
| 2014-08-13 | 2014-08-11 | 363.911 | 4,423 | -87 | 0.20% | 1,609,579 |
| 2014-08-12 | 2014-08-08 | 377.748 | 4,510 | +1,186 | 0.21% | 1,703,644 |
| 2014-08-08 | 2014-08-06 | 398.504 | 3,324 | +86 | 0.15% | 1,324,626 |
| 2014-08-07 | 2014-08-05 | 415.108 | 3,238 | -86 | 0.15% | 1,344,119 |
| 2014-08-06 | 2014-08-04 | 415.108 | 3,324 | +838 | 0.15% | 1,379,818 |
| 2014-08-05 | 2014-08-01 | 413.724 | 2,486 | +260 | 0.11% | 1,028,518 |
| 2014-08-04 | 2014-07-31 | 442.782 | 2,226 | -6,071 | 0.10% | 985,632 |
| 2014-08-01 | 2014-07-30 | 446.933 | 8,297 | +174 | 0.38% | 3,708,201 |
| 2014-07-31 | 2014-07-29 | 445.549 | 8,123 | -752 | 0.37% | 3,619,195 |
| 2014-07-30 | 2014-07-28 | 387.434 | 8,875 | -144 | 0.41% | 3,438,476 |
| 2014-07-29 | 2014-07-25 | 390.201 | 9,019 | -810 | 0.42% | 3,519,226 |
| 2014-07-28 | 2014-07-24 | 361.144 | 9,829 | -1,445 | 0.45% | 3,549,682 |
| 2014-07-25 | 2014-07-23 | 359.760 | 11,274 | +1,445 | 0.52% | 4,055,935 |
| 2014-07-24 | 2014-07-22 | 304.412 | 9,829 | +3,238 | 0.45% | 2,992,069 |
| 2014-07-23 | 2014-07-21 | 325.168 | 6,591 | +1,532 | 0.30% | 2,143,181 |
| 2014-07-22 | 2014-07-18 | 226.926 | 5,059 | 0.23% | 1,148,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy