History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-09-15 | 2025-09-11 | 0.335 | 4,400 | +0 | 0.00% | 1,474 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-08-28 | 2025-08-26 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-08-25 | 2025-08-21 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-08-13 | 2025-08-11 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-07-28 | 2025-07-24 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-24 | 2025-07-22 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-07-15 | 2025-07-11 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-06-30 | 2025-06-26 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-06-27 | 2025-06-25 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,400 | +0 | 0.00% | 1,144 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-06-20 | 2025-06-18 | 0.255 | 4,400 | +0 | 0.00% | 1,122 |
| 2025-06-19 | 2025-06-17 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-06-17 | 2025-06-13 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-06-16 | 2025-06-12 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 0.275 | 4,400 | +0 | 0.00% | 1,210 |
| 2025-06-12 | 2025-06-10 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-06-11 | 2025-06-09 | 0.280 | 4,400 | +0 | 0.00% | 1,232 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-06-04 | 2025-06-02 | 0.285 | 4,400 | +0 | 0.00% | 1,254 |
| 2025-06-03 | 2025-05-30 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-06-02 | 2025-05-29 | 0.315 | 4,400 | +0 | 0.00% | 1,386 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,400 | +0 | 0.00% | 1,364 |
| 2025-05-29 | 2025-05-27 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2025-05-28 | 2025-05-26 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-23 | 2025-05-21 | 0.350 | 4,400 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,400 | +0 | 0.00% | 1,496 |
| 2025-05-19 | 2025-05-15 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-05-16 | 2025-05-14 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2025-05-15 | 2025-05-13 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-05-14 | 2025-05-12 | 0.360 | 4,400 | +0 | 0.00% | 1,584 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,400 | +0 | 0.00% | 1,430 |
| 2025-05-12 | 2025-05-08 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,400 | +0 | 0.00% | 1,298 |
| 2025-05-08 | 2025-05-06 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-05-07 | 2025-05-02 | 0.330 | 4,400 | +0 | 0.00% | 1,452 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,400 | +0 | 0.00% | 1,188 |
| 2025-05-02 | 2025-04-29 | 0.249 | 4,400 | +0 | 0.00% | 1,096 |
| 2025-04-30 | 2025-04-28 | 0.265 | 4,400 | +0 | 0.00% | 1,166 |
| 2025-04-29 | 2025-04-25 | 0.290 | 4,400 | +0 | 0.00% | 1,276 |
| 2025-04-28 | 2025-04-24 | 0.380 | 4,400 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-04-24 | 2025-04-22 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.375 | 4,400 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.305 | 4,400 | +0 | 0.00% | 1,342 |
| 2025-04-17 | 2025-04-15 | 0.230 | 4,400 | +0 | 0.00% | 1,012 |
| 2025-04-16 | 2025-04-14 | 0.237 | 4,400 | +0 | 0.00% | 1,043 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,400 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.300 | 4,400 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.355 | 4,400 | +0 | 0.00% | 1,562 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,400 | +0 | 0.00% | 1,518 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,400 | +0 | 0.01% | 1,518 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,400 | +0 | 0.01% | 1,496 |
| 2025-04-07 | 2025-04-02 | 0.365 | 4,400 | +0 | 0.01% | 1,606 |
| 2025-04-03 | 2025-04-01 | 0.345 | 4,400 | +0 | 0.01% | 1,518 |
| 2025-04-02 | 2025-03-31 | 0.350 | 4,400 | +0 | 0.01% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,400 | +0 | 0.01% | 1,694 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,400 | +0 | 0.01% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.390 | 4,400 | +0 | 0.01% | 1,716 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,400 | +0 | 0.01% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.375 | 4,400 | +0 | 0.01% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.345 | 4,400 | +0 | 0.01% | 1,518 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,400 | +0 | 0.01% | 1,584 |
| 2025-03-20 | 2025-03-18 | 0.335 | 4,400 | +0 | 0.01% | 1,474 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,400 | +0 | 0.01% | 1,452 |
| 2025-03-18 | 2025-03-14 | 0.355 | 4,400 | +0 | 0.01% | 1,562 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,400 | +0 | 0.01% | 1,364 |
| 2025-03-14 | 2025-03-12 | 0.305 | 4,400 | +0 | 0.01% | 1,342 |
| 2025-03-13 | 2025-03-11 | 0.315 | 4,400 | +0 | 0.01% | 1,386 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,400 | +0 | 0.01% | 1,408 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,400 | +0 | 0.01% | 1,474 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,400 | +0 | 0.01% | 1,364 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,400 | +0 | 0.01% | 1,342 |
| 2025-03-06 | 2025-03-04 | 0.310 | 4,400 | +0 | 0.01% | 1,364 |
| 2025-03-05 | 2025-03-03 | 0.355 | 4,400 | +0 | 0.01% | 1,562 |
| 2025-03-04 | 2025-02-28 | 0.360 | 4,400 | +0 | 0.01% | 1,584 |
| 2025-03-03 | 2025-02-27 | 0.345 | 4,400 | +0 | 0.01% | 1,518 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,400 | +0 | 0.01% | 1,474 |
| 2025-02-27 | 2025-02-25 | 0.335 | 4,400 | +0 | 0.01% | 1,474 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,400 | +0 | 0.01% | 1,540 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,400 | +0 | 0.01% | 1,540 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,400 | +0 | 0.01% | 1,518 |
| 2025-02-21 | 2025-02-19 | 0.505 | 4,400 | +0 | 0.01% | 2,223 |
| 2025-02-20 | 2025-02-18 | 0.317 | 4,400 | +916 | 0.01% | 1,394 |
| 2025-02-19 | 2025-02-17 | 0.325 | 3,484 | -2,072 | 0.01% | 1,131 |
| 2024-04-10 | 2024-04-08 | 0.895 | 5,556 | +2,020 | 0.01% | 4,972 |
| 2024-01-31 | 2024-01-29 | 1.287 | 3,536 | +2,021 | 0.01% | 4,550 |
| 2023-11-06 | 2023-11-02 | 0.876 | 1,515 | -265 | 0.02% | 1,328 |
| 2023-07-19 | 2023-07-14 | 0.893 | 1,780 | +474 | 0.02% | 1,590 |
| 2022-11-09 | 2022-11-07 | 1.196 | 1,306 | +475 | 0.01% | 1,563 |
| 2022-01-20 | 2022-01-18 | 3.454 | 831 | +475 | 0.01% | 2,871 |
| 2021-04-08 | 2021-04-01 | 5.308 | 356 | -475 | 0.00% | 1,890 |
| 2021-04-07 | 2021-03-31 | 5.140 | 831 | -3,798 | 0.01% | 4,271 |
| 2021-03-31 | 2021-03-29 | 26.624 | 4,629 | +4,273 | 0.05% | 123,245 |
| 2021-01-22 | 2021-01-20 | 16.008 | 356 | -950 | 0.00% | 5,699 |
| 2021-01-21 | 2021-01-19 | 15.334 | 1,306 | -1,424 | 0.01% | 20,027 |
| 2021-01-18 | 2021-01-14 | 17.019 | 2,730 | -949 | 0.03% | 46,463 |
| 2021-01-15 | 2021-01-13 | 15.671 | 3,679 | -950 | 0.04% | 57,655 |
| 2021-01-14 | 2021-01-12 | 12.301 | 4,629 | -949 | 0.05% | 56,942 |
| 2021-01-13 | 2021-01-11 | 11.964 | 5,578 | -475 | 0.06% | 66,736 |
| 2021-01-12 | 2021-01-08 | 11.290 | 6,053 | -475 | 0.07% | 68,339 |
| 2021-01-11 | 2021-01-07 | 9.099 | 6,528 | -475 | 0.07% | 59,401 |
| 2020-12-18 | 2020-12-16 | 10.953 | 7,003 | -474 | 0.23% | 76,705 |
| 2020-11-19 | 2020-11-17 | 5.535 | 7,477 | -1,629 | 0.24% | 41,383 |
| 2020-11-18 | 2020-11-16 | 5.120 | 9,106 | -145 | 0.24% | 46,620 |
| 2020-11-17 | 2020-11-13 | 4.843 | 9,251 | -202 | 0.24% | 44,802 |
| 2020-11-16 | 2020-11-12 | 4.981 | 9,453 | -318 | 0.25% | 47,088 |
| 2020-11-13 | 2020-11-11 | 4.566 | 9,771 | -347 | 0.26% | 44,616 |
| 2020-11-12 | 2020-11-10 | 5.396 | 10,118 | -173 | 0.27% | 54,601 |
| 2020-11-11 | 2020-11-09 | 6.227 | 10,291 | -58 | 0.27% | 64,078 |
| 2020-11-09 | 2020-11-05 | 5.396 | 10,349 | -58 | 0.27% | 55,847 |
| 2020-11-05 | 2020-11-03 | 5.396 | 10,407 | -29 | 0.28% | 56,160 |
| 2020-10-21 | 2020-10-19 | 4.013 | 10,436 | -29 | 0.28% | 41,877 |
| 2020-09-03 | 2020-09-01 | 4.428 | 10,465 | -260 | 0.28% | 46,337 |
| 2020-09-02 | 2020-08-31 | 4.289 | 10,725 | -116 | 0.28% | 46,004 |
| 2020-07-22 | 2020-07-20 | 5.396 | 10,841 | -57 | 0.29% | 58,502 |
| 2020-07-21 | 2020-07-17 | 5.396 | 10,898 | -58 | 0.29% | 58,810 |
| 2020-07-20 | 2020-07-16 | 5.396 | 10,956 | -58 | 0.29% | 59,123 |
| 2020-07-17 | 2020-07-15 | 5.258 | 11,014 | -58 | 0.29% | 57,912 |
| 2020-07-16 | 2020-07-14 | 4.981 | 11,072 | -58 | 0.29% | 55,153 |
| 2020-07-14 | 2020-07-10 | 5.258 | 11,130 | -57 | 0.29% | 58,522 |
| 2020-07-13 | 2020-07-09 | 5.673 | 11,187 | -29 | 0.30% | 63,465 |
| 2020-07-10 | 2020-07-08 | 6.088 | 11,216 | -29 | 0.30% | 68,286 |
| 2020-07-09 | 2020-07-07 | 6.227 | 11,245 | -29 | 0.30% | 70,018 |
| 2020-07-08 | 2020-07-06 | 6.503 | 11,274 | -58 | 0.30% | 73,319 |
| 2020-07-02 | 2020-06-29 | 5.812 | 11,332 | -29 | 0.30% | 65,856 |
| 2020-06-05 | 2020-06-03 | 7.057 | 11,361 | +29 | 0.30% | 80,173 |
| 2020-05-07 | 2020-05-05 | 6.503 | 11,332 | -29 | 0.30% | 73,696 |
| 2020-04-29 | 2020-04-27 | 7.472 | 11,361 | -29 | 0.30% | 84,889 |
| 2020-04-24 | 2020-04-22 | 7.334 | 11,390 | -29 | 0.30% | 83,529 |
| 2020-04-21 | 2020-04-17 | 7.334 | 11,419 | +29 | 0.30% | 83,742 |
| 2020-04-17 | 2020-04-15 | 7.610 | 11,390 | +29 | 0.30% | 86,681 |
| 2020-04-15 | 2020-04-09 | 8.441 | 11,361 | +58 | 0.30% | 95,893 |
| 2020-04-09 | 2020-04-07 | 7.610 | 11,303 | +29 | 0.30% | 86,019 |
| 2020-03-13 | 2020-03-11 | 8.579 | 11,274 | +29 | 0.30% | 96,718 |
| 2020-03-12 | 2020-03-10 | 8.302 | 11,245 | +115 | 0.30% | 93,358 |
| 2020-03-11 | 2020-03-09 | 8.025 | 11,130 | +116 | 0.29% | 89,323 |
| 2020-03-06 | 2020-03-04 | 8.717 | 11,014 | -145 | 0.29% | 96,012 |
| 2020-03-05 | 2020-03-03 | 8.441 | 11,159 | -57 | 0.30% | 94,188 |
| 2020-03-04 | 2020-03-02 | 8.717 | 11,216 | -58 | 0.30% | 97,773 |
| 2020-03-03 | 2020-02-28 | 8.717 | 11,274 | +29 | 0.30% | 98,278 |
| 2020-02-17 | 2020-02-13 | 8.856 | 11,245 | +29 | 0.30% | 99,582 |
| 2020-02-14 | 2020-02-12 | 8.994 | 11,216 | +29 | 0.30% | 100,877 |
| 2020-01-21 | 2020-01-17 | 9.547 | 11,187 | +57 | 0.30% | 106,808 |
| 2020-01-20 | 2020-01-16 | 9.686 | 11,130 | +58 | 0.29% | 107,804 |
| 2020-01-17 | 2020-01-15 | 9.686 | 11,072 | +58 | 0.29% | 107,242 |
| 2020-01-14 | 2020-01-10 | 9.686 | 11,014 | +29 | 0.29% | 106,680 |
| 2020-01-08 | 2020-01-06 | 9.824 | 10,985 | +116 | 0.29% | 107,919 |
| 2019-12-18 | 2019-12-16 | 11.070 | 10,869 | +144 | 0.29% | 120,315 |
| 2019-12-17 | 2019-12-13 | 11.070 | 10,725 | +116 | 0.28% | 118,721 |
| 2019-12-16 | 2019-12-12 | 10.516 | 10,609 | +144 | 0.28% | 111,565 |
| 2019-12-13 | 2019-12-11 | 8.717 | 10,465 | +116 | 0.28% | 91,226 |
| 2019-12-12 | 2019-12-10 | 9.271 | 10,349 | +87 | 0.27% | 95,943 |
| 2019-12-11 | 2019-12-09 | 9.132 | 10,262 | +115 | 0.27% | 93,716 |
| 2019-12-10 | 2019-12-06 | 8.994 | 10,147 | +232 | 0.27% | 91,262 |
| 2019-12-09 | 2019-12-05 | 8.856 | 9,915 | +202 | 0.26% | 87,804 |
| 2019-12-06 | 2019-12-04 | 8.441 | 9,713 | +173 | 0.26% | 81,983 |
| 2019-12-05 | 2019-12-03 | 8.441 | 9,540 | +203 | 0.25% | 80,523 |
| 2019-12-04 | 2019-12-02 | 8.164 | 9,337 | +202 | 0.25% | 76,225 |
| 2019-11-15 | 2019-11-13 | 11.900 | 9,135 | +202 | 0.29% | 108,704 |
| 2019-11-14 | 2019-11-12 | 11.485 | 8,933 | +116 | 0.28% | 102,592 |
| 2019-11-13 | 2019-11-11 | 11.485 | 8,817 | +58 | 0.28% | 101,260 |
| 2019-11-12 | 2019-11-08 | 11.346 | 8,759 | +29 | 0.28% | 99,382 |
| 2019-11-11 | 2019-11-07 | 11.346 | 8,730 | +173 | 0.28% | 99,053 |
| 2019-11-08 | 2019-11-06 | 10.931 | 8,557 | +116 | 0.27% | 93,538 |
| 2019-11-07 | 2019-11-05 | 10.239 | 8,441 | +115 | 0.27% | 86,430 |
| 2019-11-04 | 2019-10-31 | 9.963 | 8,326 | +116 | 0.26% | 82,949 |
| 2019-10-29 | 2019-10-25 | 9.547 | 8,210 | +58 | 0.26% | 78,385 |
| 2019-10-24 | 2019-10-22 | 9.686 | 8,152 | +58 | 0.26% | 78,959 |
| 2019-10-23 | 2019-10-21 | 9.963 | 8,094 | +86 | 0.26% | 80,637 |
| 2019-10-22 | 2019-10-18 | 10.101 | 8,008 | +116 | 0.25% | 80,888 |
| 2019-10-21 | 2019-10-17 | 9.547 | 7,892 | +116 | 0.25% | 75,349 |
| 2019-10-18 | 2019-10-16 | 10.101 | 7,776 | +115 | 0.25% | 78,545 |
| 2019-10-17 | 2019-10-15 | 9.963 | 7,661 | +116 | 0.24% | 76,323 |
| 2019-10-16 | 2019-10-14 | 11.070 | 7,545 | +145 | 0.24% | 83,520 |
| 2019-10-15 | 2019-10-11 | 10.793 | 7,400 | +115 | 0.24% | 79,867 |
| 2019-10-14 | 2019-10-10 | 10.793 | 7,285 | +87 | 0.23% | 78,626 |
| 2019-10-11 | 2019-10-09 | 10.793 | 7,198 | +173 | 0.23% | 77,687 |
| 2019-10-10 | 2019-10-08 | 11.485 | 7,025 | +174 | 0.22% | 80,680 |
| 2019-10-09 | 2019-10-04 | 12.315 | 6,851 | +173 | 0.22% | 84,369 |
| 2019-10-08 | 2019-10-03 | 12.868 | 6,678 | +87 | 0.21% | 85,935 |
| 2019-10-04 | 2019-10-02 | 13.283 | 6,591 | +87 | 0.21% | 87,551 |
| 2019-10-03 | 2019-09-30 | 13.560 | 6,504 | +86 | 0.21% | 88,195 |
| 2019-10-02 | 2019-09-27 | 12.176 | 6,418 | +58 | 0.20% | 78,149 |
| 2019-09-30 | 2019-09-26 | 12.453 | 6,360 | +58 | 0.20% | 79,203 |
| 2019-09-27 | 2019-09-25 | 11.070 | 6,302 | +29 | 0.20% | 69,760 |
| 2019-09-26 | 2019-09-24 | 12.453 | 6,273 | +58 | 0.20% | 78,119 |
| 2019-09-25 | 2019-09-23 | 12.453 | 6,215 | +29 | 0.20% | 77,397 |
| 2019-09-24 | 2019-09-20 | 12.592 | 6,186 | +57 | 0.20% | 77,892 |
| 2019-09-23 | 2019-09-19 | 12.453 | 6,129 | +87 | 0.19% | 76,326 |
| 2019-09-20 | 2019-09-18 | 12.453 | 6,042 | +145 | 0.19% | 75,242 |
| 2019-09-19 | 2019-09-17 | 12.315 | 5,897 | +115 | 0.19% | 72,621 |
| 2019-09-18 | 2019-09-16 | 12.453 | 5,782 | +145 | 0.18% | 72,005 |
| 2019-09-17 | 2019-09-13 | 12.453 | 5,637 | +202 | 0.18% | 70,199 |
| 2019-09-16 | 2019-09-12 | 12.453 | 5,435 | +174 | 0.17% | 67,683 |
| 2019-09-13 | 2019-09-11 | 13.145 | 5,261 | +173 | 0.17% | 69,156 |
| 2019-09-12 | 2019-09-10 | 12.868 | 5,088 | +145 | 0.16% | 65,474 |
| 2019-09-11 | 2019-09-09 | 11.623 | 4,943 | +173 | 0.16% | 57,453 |
| 2019-09-10 | 2019-09-06 | 13.007 | 4,770 | +174 | 0.15% | 62,042 |
| 2019-09-09 | 2019-09-05 | 13.007 | 4,596 | +231 | 0.15% | 59,779 |
| 2019-09-06 | 2019-09-04 | 13.422 | 4,365 | +202 | 0.14% | 58,586 |
| 2019-09-04 | 2019-09-02 | 12.592 | 4,163 | +116 | 0.13% | 52,419 |
| 2019-09-03 | 2019-08-30 | 12.315 | 4,047 | +87 | 0.13% | 49,838 |
| 2019-09-02 | 2019-08-29 | 12.592 | 3,960 | +57 | 0.13% | 49,863 |
| 2019-08-30 | 2019-08-28 | 10.931 | 3,903 | +58 | 0.12% | 42,664 |
| 2019-08-29 | 2019-08-27 | 10.793 | 3,845 | +58 | 0.12% | 41,498 |
| 2019-08-28 | 2019-08-26 | 10.378 | 3,787 | +58 | 0.12% | 39,300 |
| 2019-08-27 | 2019-08-23 | 9.963 | 3,729 | +58 | 0.12% | 37,150 |
| 2019-08-26 | 2019-08-22 | 9.686 | 3,671 | +57 | 0.12% | 35,557 |
| 2019-08-23 | 2019-08-21 | 9.271 | 3,614 | +58 | 0.11% | 33,504 |
| 2019-08-20 | 2019-08-16 | 9.271 | 3,556 | +87 | 0.11% | 32,967 |
| 2019-07-26 | 2019-07-24 | 11.070 | 3,469 | +29 | 0.11% | 38,400 |
| 2019-07-24 | 2019-07-22 | 11.070 | 3,440 | +347 | 0.11% | 38,079 |
| 2019-07-23 | 2019-07-19 | 11.346 | 3,093 | +318 | 0.10% | 35,094 |
| 2019-07-22 | 2019-07-18 | 11.070 | 2,775 | +433 | 0.09% | 30,718 |
| 2019-07-19 | 2019-07-17 | 11.485 | 2,342 | +405 | 0.07% | 26,897 |
| 2019-07-18 | 2019-07-16 | 10.931 | 1,937 | +521 | 0.06% | 21,174 |
| 2019-07-17 | 2019-07-15 | 10.654 | 1,416 | +433 | 0.04% | 15,087 |
| 2019-07-16 | 2019-07-12 | 11.623 | 983 | +231 | 0.03% | 11,425 |
| 2019-06-24 | 2019-06-20 | 13.837 | 752 | +347 | 0.02% | 10,405 |
| 2019-06-21 | 2019-06-19 | 15.912 | 405 | +174 | 0.01% | 6,445 |
| 2019-06-20 | 2019-06-18 | 58.115 | 231 | +115 | 0.01% | 13,425 |
| 2019-06-13 | 2019-06-11 | 27.674 | 116 | +29 | 0.00% | 3,210 |
| 2019-01-21 | 2019-01-17 | 26.152 | 87 | +29 | 0.00% | 2,275 |
| 2019-01-07 | 2019-01-03 | 22.554 | 58 | +29 | 0.00% | 1,308 |
| 2018-12-14 | 2018-12-12 | 24.906 | 29 | +29 | 0.00% | 722 |
| 2016-05-18 | 2016-05-16 | 466.304 | 0 | -29 | ||
| 2016-05-16 | 2016-05-12 | 531.338 | 29 | +29 | 0.00% | 15,409 |
| 2016-03-31 | 2016-03-29 | 557.628 | 0 | -87 | ||
| 2016-03-24 | 2016-03-22 | 614.360 | 87 | +58 | 0.00% | 53,449 |
| 2016-03-23 | 2016-03-21 | 611.592 | 29 | +29 | 0.00% | 17,736 |
| 2016-03-17 | 2016-03-15 | 619.894 | 0 | -58 | ||
| 2016-03-16 | 2016-03-14 | 629.580 | 58 | +29 | 0.00% | 36,516 |
| 2016-03-11 | 2016-03-09 | 633.731 | 29 | -29 | 0.00% | 18,378 |
| 2016-03-08 | 2016-03-04 | 639.266 | 58 | +58 | 0.00% | 37,077 |
| 2015-11-18 | 2015-11-16 | 754.113 | 0 | -29 | ||
| 2015-11-17 | 2015-11-13 | 774.868 | 29 | +29 | 0.00% | 22,471 |
| 2015-11-16 | 2015-11-12 | 761.031 | 0 | -29 | ||
| 2015-11-11 | 2015-11-09 | 767.949 | 29 | -116 | 0.00% | 22,271 |
| 2015-11-10 | 2015-11-06 | 781.786 | 145 | -86 | 0.01% | 113,359 |
| 2015-11-05 | 2015-11-03 | 769.333 | 231 | -58 | 0.01% | 177,716 |
| 2015-11-04 | 2015-11-02 | 801.158 | 289 | -87 | 0.01% | 231,535 |
| 2015-11-03 | 2015-10-30 | 792.856 | 376 | -58 | 0.02% | 298,114 |
| 2015-11-02 | 2015-10-29 | 821.913 | 434 | -115 | 0.02% | 356,710 |
| 2015-10-30 | 2015-10-28 | 810.844 | 549 | -29 | 0.02% | 445,153 |
| 2015-10-29 | 2015-10-27 | 809.460 | 578 | -29 | 0.02% | 467,868 |
| 2015-10-26 | 2015-10-22 | 803.925 | 607 | -58 | 0.03% | 487,983 |
| 2015-10-20 | 2015-10-16 | 982.422 | 665 | +116 | 0.03% | 653,311 |
| 2015-10-19 | 2015-10-15 | 899.400 | 549 | +58 | 0.02% | 493,771 |
| 2015-10-16 | 2015-10-14 | 830.216 | 491 | +57 | 0.02% | 407,636 |
| 2015-10-15 | 2015-10-13 | 809.460 | 434 | -231 | 0.02% | 351,306 |
| 2015-10-14 | 2015-10-12 | 849.587 | 665 | +174 | 0.03% | 564,976 |
| 2015-10-13 | 2015-10-09 | 777.635 | 491 | -116 | 0.02% | 381,819 |
| 2015-10-12 | 2015-10-08 | 802.542 | 607 | +405 | 0.03% | 487,143 |
| 2015-10-06 | 2015-10-02 | 608.825 | 202 | +202 | 0.01% | 122,983 |
| 2015-09-29 | 2015-09-24 | 464.921 | 0 | -145 | ||
| 2015-09-25 | 2015-09-23 | 477.374 | 145 | -28 | 0.01% | 69,219 |
| 2015-09-24 | 2015-09-22 | 565.930 | 173 | -174 | 0.01% | 97,906 |
| 2015-09-23 | 2015-09-21 | 654.487 | 347 | -29 | 0.01% | 227,107 |
| 2015-09-22 | 2015-09-18 | 678.009 | 376 | +231 | 0.02% | 254,932 |
| 2015-09-18 | 2015-09-16 | 730.590 | 145 | -173 | 0.01% | 105,936 |
| 2015-09-15 | 2015-09-11 | 773.484 | 318 | +58 | 0.01% | 245,968 |
| 2015-09-14 | 2015-09-10 | 747.194 | 260 | +87 | 0.01% | 194,270 |
| 2015-09-11 | 2015-09-09 | 802.542 | 173 | +115 | 0.01% | 138,840 |
| 2015-09-10 | 2015-09-08 | 788.705 | 58 | +58 | 0.00% | 45,745 |
| 2015-09-07 | 2015-09-02 | 795.623 | 0 | -116 | ||
| 2015-09-04 | 2015-09-01 | 801.158 | 116 | +116 | 0.00% | 92,934 |
| 2015-08-20 | 2015-08-18 | 640.650 | 0 | -29 | ||
| 2015-08-19 | 2015-08-17 | 629.580 | 29 | -29 | 0.00% | 18,258 |
| 2015-08-17 | 2015-08-13 | 546.559 | 58 | -29 | 0.00% | 31,700 |
| 2015-08-13 | 2015-08-11 | 758.264 | 87 | +87 | 0.00% | 65,969 |
| 2015-08-04 | 2015-07-31 | 719.520 | 0 | -29 | ||
| 2015-08-03 | 2015-07-30 | 719.520 | 29 | +29 | 0.00% | 20,866 |
| 2015-07-29 | 2015-07-27 | 730.590 | 0 | -87 | ||
| 2015-07-28 | 2015-07-24 | 754.113 | 87 | -58 | 0.00% | 65,608 |
| 2015-07-27 | 2015-07-23 | 726.439 | 145 | +58 | 0.01% | 105,334 |
| 2015-07-23 | 2015-07-21 | 733.357 | 87 | -86 | 0.00% | 63,802 |
| 2015-07-21 | 2015-07-17 | 754.113 | 173 | +115 | 0.01% | 130,461 |
| 2015-07-20 | 2015-07-16 | 700.149 | 58 | -87 | 0.00% | 40,609 |
| 2015-07-17 | 2015-07-15 | 763.798 | 145 | -115 | 0.01% | 110,751 |
| 2015-07-16 | 2015-07-14 | 759.647 | 260 | -376 | 0.01% | 197,508 |
| 2015-07-15 | 2015-07-13 | 819.146 | 636 | +202 | 0.03% | 520,977 |
| 2015-07-14 | 2015-07-10 | 806.693 | 434 | +434 | 0.02% | 350,105 |
| 2015-07-02 | 2015-06-29 | 940.911 | 0 | -116 | ||
| 2015-06-30 | 2015-06-26 | 974.120 | 116 | -29 | 0.00% | 112,998 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 145 | +116 | 0.01% | 149,674 |
| 2015-06-24 | 2015-06-22 | 776.252 | 29 | -29 | 0.00% | 22,511 |
| 2015-06-23 | 2015-06-19 | 762.415 | 58 | -578 | 0.00% | 44,220 |
| 2015-06-19 | 2015-06-17 | 581.151 | 636 | -173 | 0.03% | 369,612 |
| 2015-06-18 | 2015-06-16 | 664.173 | 809 | +57 | 0.03% | 537,316 |
| 2015-06-17 | 2015-06-15 | 590.837 | 752 | +579 | 0.03% | 444,309 |
| 2015-06-16 | 2015-06-12 | 644.801 | 173 | +28 | 0.01% | 111,551 |
| 2015-06-15 | 2015-06-11 | 754.113 | 145 | -86 | 0.01% | 109,346 |
| 2015-06-12 | 2015-06-10 | 816.379 | 231 | -29 | 0.01% | 188,583 |
| 2015-06-11 | 2015-06-09 | 799.774 | 260 | -116 | 0.01% | 207,941 |
| 2015-06-09 | 2015-06-05 | 870.343 | 376 | -144 | 0.02% | 327,249 |
| 2015-06-08 | 2015-06-04 | 927.074 | 520 | -87 | 0.02% | 482,079 |
| 2015-06-05 | 2015-06-03 | 958.899 | 607 | +29 | 0.03% | 582,052 |
| 2015-06-02 | 2015-05-29 | 1010.096 | 578 | -203 | 0.02% | 583,835 |
| 2015-06-01 | 2015-05-28 | 1007.328 | 781 | +145 | 0.03% | 786,723 |
| 2015-05-29 | 2015-05-27 | 996.259 | 636 | +289 | 0.03% | 633,621 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 347 | +58 | 0.01% | 355,305 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 289 | +144 | 0.01% | 291,918 |
| 2015-05-26 | 2015-05-21 | 967.201 | 145 | -57 | 0.01% | 140,244 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 202 | -29 | 0.01% | 204,039 |
| 2015-05-20 | 2015-05-18 | 993.491 | 231 | +29 | 0.01% | 229,497 |
| 2015-05-19 | 2015-05-15 | 979.654 | 202 | -29 | 0.01% | 197,890 |
| 2015-05-18 | 2015-05-14 | 981.038 | 231 | -58 | 0.01% | 226,620 |
| 2015-05-15 | 2015-05-13 | 1010.096 | 289 | -58 | 0.01% | 291,918 |
| 2015-05-14 | 2015-05-12 | 982.422 | 347 | -58 | 0.01% | 340,900 |
| 2015-05-13 | 2015-05-11 | 1010.096 | 405 | -29 | 0.02% | 409,089 |
| 2015-05-12 | 2015-05-08 | 927.074 | 434 | -29 | 0.02% | 402,350 |
| 2015-05-11 | 2015-05-07 | 909.086 | 463 | -57 | 0.02% | 420,907 |
| 2015-05-07 | 2015-05-05 | 960.283 | 520 | -87 | 0.02% | 499,347 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 607 | -87 | 0.03% | 617,328 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 694 | -144 | 0.03% | 754,782 |
| 2015-04-29 | 2015-04-27 | 942.295 | 838 | -203 | 0.04% | 789,643 |
| 2015-04-28 | 2015-04-24 | 899.400 | 1,041 | -86 | 0.04% | 936,276 |
| 2015-04-27 | 2015-04-23 | 950.597 | 1,127 | +231 | 0.05% | 1,071,323 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 896 | +29 | 0.04% | 900,087 |
| 2015-04-14 | 2015-04-10 | 821.913 | 867 | +86 | 0.04% | 712,599 |
| 2015-04-13 | 2015-04-09 | 809.460 | 781 | +58 | 0.03% | 632,188 |
| 2015-04-10 | 2015-04-08 | 823.297 | 723 | +58 | 0.03% | 595,244 |
| 2015-04-09 | 2015-04-02 | 831.599 | 665 | +174 | 0.03% | 553,014 |
| 2015-04-08 | 2015-04-01 | 816.379 | 491 | +144 | 0.02% | 400,842 |
| 2015-04-02 | 2015-03-31 | 435.863 | 347 | +58 | 0.01% | 151,245 |
| 2015-04-01 | 2015-03-30 | 442.782 | 289 | +58 | 0.01% | 127,964 |
| 2015-03-24 | 2015-03-20 | 427.561 | 231 | +58 | 0.01% | 98,767 |
| 2015-03-23 | 2015-03-19 | 410.957 | 173 | +86 | 0.01% | 71,096 |
| 2015-03-20 | 2015-03-18 | 466.304 | 87 | +87 | 0.00% | 40,568 |
| 2015-03-05 | 2015-03-03 | 366.679 | 0 | -29 | ||
| 2015-03-04 | 2015-03-02 | 359.760 | 29 | -29 | 0.00% | 10,433 |
| 2015-03-03 | 2015-02-27 | 337.621 | 58 | +29 | 0.00% | 19,582 |
| 2015-03-02 | 2015-02-26 | 359.760 | 29 | +29 | 0.00% | 10,433 |
| 2015-02-05 | 2015-02-03 | 197.868 | 0 | -318 | ||
| 2015-02-03 | 2015-01-30 | 192.333 | 318 | -87 | 0.01% | 61,162 |
| 2015-02-02 | 2015-01-29 | 185.415 | 405 | -115 | 0.02% | 75,093 |
| 2015-01-30 | 2015-01-28 | 221.391 | 520 | +202 | 0.02% | 115,123 |
| 2015-01-29 | 2015-01-27 | 265.669 | 318 | +87 | 0.01% | 84,483 |
| 2015-01-28 | 2015-01-26 | 268.436 | 231 | +86 | 0.01% | 62,009 |
| 2015-01-27 | 2015-01-23 | 269.820 | 145 | +87 | 0.01% | 39,124 |
| 2015-01-26 | 2015-01-22 | 268.436 | 58 | +29 | 0.00% | 15,569 |
| 2015-01-23 | 2015-01-21 | 251.832 | 29 | +29 | 0.00% | 7,303 |
| 2014-12-11 | 2014-12-09 | 249.065 | 0 | -116 | ||
| 2014-12-10 | 2014-12-08 | 268.436 | 116 | +29 | 0.01% | 31,139 |
| 2014-12-09 | 2014-12-05 | 265.669 | 87 | +87 | 0.00% | 23,113 |
| 2014-09-11 | 2014-09-08 | 319.633 | 0 | -116 | ||
| 2014-09-10 | 2014-09-05 | 301.645 | 116 | +116 | 0.01% | 34,991 |
| 2014-08-26 | 2014-08-22 | 321.017 | 0 | -58 | ||
| 2014-08-25 | 2014-08-21 | 318.249 | 58 | +29 | 0.00% | 18,458 |
| 2014-08-22 | 2014-08-20 | 327.935 | 29 | +29 | 0.00% | 9,510 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy