History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.249 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.385 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.317 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.261 0 +0
2025-02-14 2025-02-12 0.257 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.261 0 +0
2025-02-11 2025-02-07 0.261 0 +0
2025-02-10 2025-02-06 0.277 0 +0
2025-02-07 2025-02-05 0.277 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.277 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.309 0 +0
2025-01-24 2025-01-22 0.309 0 +0
2025-01-23 2025-01-21 0.309 0 +0
2025-01-22 2025-01-20 0.309 0 +0
2025-01-21 2025-01-17 0.293 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.277 0 +0
2025-01-08 2025-01-06 0.277 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.261 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.257 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.261 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.289 0 +0
2024-12-12 2024-12-10 0.289 0 +0
2024-12-11 2024-12-09 0.293 0 +0
2024-12-10 2024-12-06 0.301 0 +0
2024-12-09 2024-12-05 0.277 0 +0
2024-12-06 2024-12-04 0.281 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.297 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.261 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.289 0 +0
2024-11-27 2024-11-25 0.329 0 +0
2024-11-26 2024-11-22 0.337 0 +0
2024-11-25 2024-11-21 0.329 0 +0
2024-11-22 2024-11-20 0.341 0 +0
2024-11-21 2024-11-19 0.348 0 +0
2024-11-20 2024-11-18 0.348 0 +0
2024-11-19 2024-11-15 0.356 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.348 0 +0
2024-11-13 2024-11-11 0.356 0 +0
2024-11-12 2024-11-08 0.376 0 +0
2024-11-11 2024-11-07 0.408 0 +0
2024-11-08 2024-11-06 0.416 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.479 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.511 0 +0
2024-11-01 2024-10-30 0.546 0 +0
2024-10-31 2024-10-29 0.574 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.649 0 +0
2024-10-28 2024-10-24 0.649 0 +0
2024-10-25 2024-10-23 0.653 0 +0
2024-10-24 2024-10-22 0.673 0 +0
2024-10-23 2024-10-21 0.649 0 +0
2024-10-22 2024-10-18 0.673 0 +0
2024-10-21 2024-10-17 0.594 0 +0
2024-10-18 2024-10-16 0.594 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.614 0 +0
2024-10-15 2024-10-10 0.614 0 +0
2024-10-14 2024-10-09 0.614 0 +0
2024-10-10 2024-10-08 0.618 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.641 0 +0
2024-10-07 2024-10-03 0.633 0 +0
2024-10-04 2024-10-02 0.594 0 +0
2024-10-03 2024-09-30 0.538 0 +0
2024-10-02 2024-09-27 0.436 0 +0
2024-09-30 2024-09-26 0.443 0 +0
2024-09-27 2024-09-25 0.451 0 +0
2024-09-26 2024-09-24 0.451 0 +0
2024-09-25 2024-09-23 0.451 0 +0
2024-09-24 2024-09-20 0.432 0 +0
2024-09-23 2024-09-19 0.428 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.428 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.432 0 +0
2024-08-22 2024-08-20 0.432 0 +0
2024-08-21 2024-08-19 0.439 0 +0
2024-08-20 2024-08-16 0.416 0 +0
2024-08-19 2024-08-15 0.416 0 +0
2024-08-16 2024-08-14 0.416 0 +0
2024-08-15 2024-08-13 0.463 0 +0
2024-08-14 2024-08-12 0.463 0 +0
2024-08-13 2024-08-09 0.463 0 +0
2024-08-12 2024-08-08 0.447 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.527 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.582 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.618 0 +0
2024-07-30 2024-07-26 0.618 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.618 0 +0
2024-07-22 2024-07-18 0.618 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.661 0 +0
2024-07-17 2024-07-15 0.661 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.649 0 +0
2024-07-10 2024-07-08 0.633 0 +0
2024-07-09 2024-07-05 0.729 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.729 0 +0
2024-07-04 2024-07-02 0.729 0 +0
2024-07-03 2024-06-28 0.752 0 +0
2024-07-02 2024-06-27 0.752 0 +0
2024-06-28 2024-06-26 0.752 0 +0
2024-06-27 2024-06-25 0.776 0 +0
2024-06-26 2024-06-24 0.808 0 +0
2024-06-25 2024-06-21 0.839 0 +0
2024-06-24 2024-06-20 0.752 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.717 0 +0
2024-06-19 2024-06-17 0.736 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.883 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.665 0 +0
2024-06-12 2024-06-07 0.661 0 +0
2024-06-11 2024-06-06 0.661 0 +0
2024-06-07 2024-06-05 0.673 0 +0
2024-06-06 2024-06-04 0.713 0 +0
2024-06-05 2024-06-03 0.729 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.685 0 +0
2024-05-31 2024-05-29 0.661 0 +0
2024-05-30 2024-05-28 0.622 0 +0
2024-05-29 2024-05-27 0.626 0 +0
2024-05-28 2024-05-24 0.649 0 +0
2024-05-27 2024-05-23 0.669 0 +0
2024-05-24 2024-05-22 0.673 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.653 0 +0
2024-05-20 2024-05-16 0.677 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.701 0 +0
2024-05-07 2024-05-03 0.721 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.725 0 +0
2024-05-02 2024-04-29 0.752 0 +0
2024-04-30 2024-04-26 0.772 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.816 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.748 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.732 0 +0
2024-04-17 2024-04-15 0.756 0 +0
2024-04-16 2024-04-12 0.768 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.863 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.895 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.986 0 +0
2024-04-05 2024-04-02 1.029 0 +0
2024-04-03 2024-03-28 1.128 0 +0
2024-04-02 2024-03-27 1.168 0 +0
2024-03-28 2024-03-26 1.188 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.247 0 +0
2024-03-25 2024-03-21 1.267 0 +0
2024-03-22 2024-03-20 1.267 0 +0
2024-03-21 2024-03-19 1.287 0 +0
2024-03-20 2024-03-18 1.267 0 +0
2024-03-19 2024-03-15 1.227 0 +0
2024-03-18 2024-03-14 1.326 0 +0
2024-03-15 2024-03-13 1.307 0 +0
2024-03-14 2024-03-12 1.247 0 +0
2024-03-13 2024-03-11 1.227 0 +0
2024-03-12 2024-03-08 1.069 0 +0
2024-03-11 2024-03-07 1.010 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.089 0 +0
2024-02-28 2024-02-26 1.049 0 +0
2024-02-27 2024-02-23 1.069 0 +0
2024-02-26 2024-02-22 1.069 0 +0
2024-02-23 2024-02-21 1.089 0 +0
2024-02-22 2024-02-20 1.109 0 +0
2024-02-21 2024-02-19 1.148 0 +0
2024-02-20 2024-02-16 1.148 0 +0
2024-02-19 2024-02-15 1.148 0 +0
2024-02-16 2024-02-14 1.148 0 +0
2024-02-15 2024-02-09 1.148 0 +0
2024-02-14 2024-02-07 1.128 0 +0
2024-02-08 2024-02-06 1.168 0 +0
2024-02-07 2024-02-05 1.188 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.089 0 +0
2024-02-02 2024-01-31 1.109 0 +0
2024-02-01 2024-01-30 1.247 0 +0
2024-01-31 2024-01-29 1.287 0 +0
2024-01-30 2024-01-26 1.287 0 +0
2024-01-29 2024-01-25 1.168 0 +0
2024-01-26 2024-01-24 1.148 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.089 0 +0
2024-01-23 2024-01-19 1.109 0 +0
2024-01-22 2024-01-18 1.148 0 +0
2024-01-19 2024-01-17 0.954 0 +0
2024-01-18 2024-01-16 0.982 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 1.010 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.128 0 +0
2024-01-08 2024-01-04 1.148 0 +0
2024-01-05 2024-01-03 1.128 0 +0
2024-01-04 2024-01-02 1.188 0 +0
2024-01-03 2023-12-29 1.188 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.966 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.168 0 +0
2023-12-20 2023-12-18 1.168 0 +0
2023-12-19 2023-12-15 1.148 0 +0
2023-12-18 2023-12-14 1.188 0 +0
2023-12-15 2023-12-13 1.029 0 +0
2023-12-14 2023-12-12 1.069 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.326 0 +0
2023-12-11 2023-12-07 1.366 0 +0
2023-12-08 2023-12-06 1.386 0 +0
2023-12-07 2023-12-05 1.366 0 +0
2023-12-06 2023-12-04 1.326 0 +0
2023-12-05 2023-12-01 1.346 0 +0
2023-12-04 2023-11-30 1.505 0 +0
2023-12-01 2023-11-29 1.505 0 +0
2023-11-30 2023-11-28 1.485 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.168 0 +0
2023-11-27 2023-11-23 1.128 0 +0
2023-11-24 2023-11-22 1.148 0 +0
2023-11-23 2023-11-21 1.168 0 +0
2023-11-22 2023-11-20 1.148 0 +0
2023-11-21 2023-11-17 1.128 0 +0
2023-11-20 2023-11-16 1.188 0 +0
2023-11-17 2023-11-15 1.188 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.188 0 +0
2023-11-13 2023-11-09 1.227 0 +0
2023-11-10 2023-11-08 1.188 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 0.986 0 +0
2023-11-07 2023-11-03 0.944 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.859 0 +0
2023-11-02 2023-10-31 0.826 0 -2,374
2021-06-23 2021-06-21 2.460 2,374 -1,899 0.03% 5,841
2021-04-26 2021-04-22 3.741 4,273 -2,374 0.05% 15,985
2021-04-13 2021-04-09 4.381 6,647 +950 0.07% 29,122
2021-04-07 2021-03-31 5.140 5,697 +5,697 0.06% 29,280
2020-11-19 2020-11-17 5.535 0 -867
2020-04-24 2020-04-22 7.334 867 -347 0.02% 6,358
2019-12-04 2019-12-02 8.164 1,214 +115 0.03% 9,911
2019-11-28 2019-11-26 8.994 1,099 +116 0.03% 9,884
2019-11-26 2019-11-22 8.717 983 +116 0.03% 8,569
2019-11-01 2019-10-30 9.824 867 +433 0.03% 8,518
2019-10-11 2019-10-09 10.793 434 -375 0.01% 4,684
2019-09-30 2019-09-26 12.453 809 -290 0.03% 10,075
2019-08-19 2019-08-15 9.271 1,099 -722 0.03% 10,189
2019-07-29 2019-07-25 10.931 1,821 +289 0.06% 19,906
2019-07-22 2019-07-18 11.070 1,532 +433 0.05% 16,959
2019-06-24 2019-06-20 13.837 1,099 +723 0.03% 15,207
2019-06-21 2019-06-19 15.912 376 +289 0.01% 5,983
2019-06-20 2019-06-18 58.115 87 +87 0.00% 5,056
2018-06-27 2018-06-25 49.121 0 -58
2018-06-14 2018-06-12 47.046 58 +58 0.00% 2,729
2018-05-11 2018-05-09 45.662 0 -58
2018-04-03 2018-03-28 58.115 58 -87 0.00% 3,371
2018-03-21 2018-03-19 67.801 145 +87 0.01% 9,831
2017-01-12 2017-01-10 406.806 58 -723 0.00% 23,595
2017-01-04 2016-12-30 525.803 781 +723 0.03% 410,652
2015-07-17 2015-07-15 763.798 58 +58 0.00% 44,300
2015-05-21 2015-05-19 982.422 0 -202
2015-05-19 2015-05-15 979.654 202 -87 0.01% 197,890
2015-04-23 2015-04-21 993.491 289 -116 0.01% 287,119
2015-04-22 2015-04-20 1004.561 405 -29 0.02% 406,847
2015-04-15 2015-04-13 913.237 434 +434 0.02% 396,345
2015-04-02 2015-03-31 435.863 0 -29
2015-04-01 2015-03-30 442.782 29 +29 0.00% 12,841
2015-03-27 2015-03-25 456.619 0 -145
2015-03-23 2015-03-19 410.957 145 +145 0.01% 59,589
2015-03-11 2015-03-09 581.151 0 -723
2015-03-09 2015-03-05 427.561 723 -202 0.03% 309,127
2015-03-02 2015-02-26 359.760 925 +202 0.04% 332,778
2014-07-25 2014-07-23 359.760 723 +723 0.03% 260,107
2014-07-22 2014-07-18 226.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top