History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-10-13 | 2025-10-09 | 0.310 | 413,376 | +0 | 0.23% | 128,147 |
| 2025-10-10 | 2025-10-08 | 0.315 | 413,376 | +0 | 0.23% | 130,213 |
| 2025-10-09 | 2025-10-06 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-10-08 | 2025-10-03 | 0.325 | 413,376 | +0 | 0.23% | 134,347 |
| 2025-10-06 | 2025-10-02 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-10-03 | 2025-09-30 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-10-02 | 2025-09-29 | 0.340 | 413,376 | +0 | 0.23% | 140,548 |
| 2025-09-30 | 2025-09-26 | 0.345 | 413,376 | +0 | 0.23% | 142,615 |
| 2025-09-29 | 2025-09-25 | 0.360 | 413,376 | +0 | 0.23% | 148,815 |
| 2025-09-26 | 2025-09-24 | 0.360 | 413,376 | +0 | 0.23% | 148,815 |
| 2025-09-25 | 2025-09-23 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-09-24 | 2025-09-22 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-09-23 | 2025-09-19 | 0.305 | 413,376 | +0 | 0.23% | 126,080 |
| 2025-09-22 | 2025-09-18 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-09-19 | 2025-09-17 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-09-18 | 2025-09-16 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-09-17 | 2025-09-15 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-09-16 | 2025-09-12 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-09-15 | 2025-09-11 | 0.335 | 413,376 | +0 | 0.23% | 138,481 |
| 2025-09-12 | 2025-09-10 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-09-11 | 2025-09-09 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-09-10 | 2025-09-08 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-09-09 | 2025-09-05 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-09-08 | 2025-09-04 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-09-05 | 2025-09-03 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-09-04 | 2025-09-02 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-09-03 | 2025-09-01 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-09-02 | 2025-08-29 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-09-01 | 2025-08-28 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-08-29 | 2025-08-27 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-08-28 | 2025-08-26 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-08-27 | 2025-08-25 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-08-26 | 2025-08-22 | 0.305 | 413,376 | +0 | 0.23% | 126,080 |
| 2025-08-25 | 2025-08-21 | 0.305 | 413,376 | +0 | 0.23% | 126,080 |
| 2025-08-22 | 2025-08-20 | 0.270 | 413,376 | +0 | 0.23% | 111,612 |
| 2025-08-21 | 2025-08-19 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-08-20 | 2025-08-18 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-08-19 | 2025-08-15 | 0.280 | 413,376 | +0 | 0.23% | 115,745 |
| 2025-08-18 | 2025-08-14 | 0.270 | 413,376 | +0 | 0.23% | 111,612 |
| 2025-08-15 | 2025-08-13 | 0.280 | 413,376 | +0 | 0.23% | 115,745 |
| 2025-08-14 | 2025-08-12 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-08-13 | 2025-08-11 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-08-12 | 2025-08-08 | 0.285 | 413,376 | +0 | 0.23% | 117,812 |
| 2025-08-11 | 2025-08-07 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-08-08 | 2025-08-06 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-08-07 | 2025-08-05 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-08-06 | 2025-08-04 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-08-05 | 2025-08-01 | 0.285 | 413,376 | +0 | 0.23% | 117,812 |
| 2025-08-04 | 2025-07-31 | 0.285 | 413,376 | +0 | 0.23% | 117,812 |
| 2025-08-01 | 2025-07-30 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-07-31 | 2025-07-29 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-07-30 | 2025-07-28 | 0.310 | 413,376 | +0 | 0.23% | 128,147 |
| 2025-07-29 | 2025-07-25 | 0.285 | 413,376 | +0 | 0.23% | 117,812 |
| 2025-07-28 | 2025-07-24 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-25 | 2025-07-23 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-24 | 2025-07-22 | 0.255 | 413,376 | +0 | 0.23% | 105,411 |
| 2025-07-23 | 2025-07-21 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-22 | 2025-07-18 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-21 | 2025-07-17 | 0.270 | 413,376 | +0 | 0.23% | 111,612 |
| 2025-07-18 | 2025-07-16 | 0.270 | 413,376 | +0 | 0.23% | 111,612 |
| 2025-07-17 | 2025-07-15 | 0.270 | 413,376 | +0 | 0.23% | 111,612 |
| 2025-07-16 | 2025-07-14 | 0.270 | 413,376 | +0 | 0.23% | 111,612 |
| 2025-07-15 | 2025-07-11 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-14 | 2025-07-10 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-11 | 2025-07-09 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-10 | 2025-07-08 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-09 | 2025-07-07 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-08 | 2025-07-04 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-07 | 2025-07-03 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-07-04 | 2025-07-02 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-07-03 | 2025-06-30 | 0.285 | 413,376 | +0 | 0.23% | 117,812 |
| 2025-07-02 | 2025-06-27 | 0.265 | 413,376 | +0 | 0.23% | 109,545 |
| 2025-06-30 | 2025-06-26 | 0.255 | 413,376 | +0 | 0.23% | 105,411 |
| 2025-06-27 | 2025-06-25 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-06-26 | 2025-06-24 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-06-25 | 2025-06-23 | 0.260 | 413,376 | +0 | 0.23% | 107,478 |
| 2025-06-24 | 2025-06-20 | 0.255 | 413,376 | +0 | 0.23% | 105,411 |
| 2025-06-23 | 2025-06-19 | 0.255 | 413,376 | +0 | 0.23% | 105,411 |
| 2025-06-20 | 2025-06-18 | 0.255 | 413,376 | +0 | 0.23% | 105,411 |
| 2025-06-19 | 2025-06-17 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-06-18 | 2025-06-16 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-06-17 | 2025-06-13 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-06-16 | 2025-06-12 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-06-13 | 2025-06-11 | 0.275 | 413,376 | +0 | 0.23% | 113,678 |
| 2025-06-12 | 2025-06-10 | 0.280 | 413,376 | +0 | 0.23% | 115,745 |
| 2025-06-11 | 2025-06-09 | 0.280 | 413,376 | +0 | 0.23% | 115,745 |
| 2025-06-10 | 2025-06-06 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-06-09 | 2025-06-05 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-06-06 | 2025-06-04 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-06-05 | 2025-06-03 | 0.310 | 413,376 | +0 | 0.23% | 128,147 |
| 2025-06-04 | 2025-06-02 | 0.285 | 413,376 | +0 | 0.23% | 117,812 |
| 2025-06-03 | 2025-05-30 | 0.315 | 413,376 | +0 | 0.23% | 130,213 |
| 2025-06-02 | 2025-05-29 | 0.315 | 413,376 | +0 | 0.23% | 130,213 |
| 2025-05-30 | 2025-05-28 | 0.310 | 413,376 | +0 | 0.23% | 128,147 |
| 2025-05-29 | 2025-05-27 | 0.325 | 413,376 | +0 | 0.23% | 134,347 |
| 2025-05-28 | 2025-05-26 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-05-27 | 2025-05-23 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-05-26 | 2025-05-22 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-05-23 | 2025-05-21 | 0.350 | 413,376 | +0 | 0.23% | 144,682 |
| 2025-05-22 | 2025-05-20 | 0.340 | 413,376 | +0 | 0.23% | 140,548 |
| 2025-05-21 | 2025-05-19 | 0.340 | 413,376 | +0 | 0.23% | 140,548 |
| 2025-05-20 | 2025-05-16 | 0.340 | 413,376 | +0 | 0.23% | 140,548 |
| 2025-05-19 | 2025-05-15 | 0.345 | 413,376 | +0 | 0.23% | 142,615 |
| 2025-05-16 | 2025-05-14 | 0.325 | 413,376 | +0 | 0.23% | 134,347 |
| 2025-05-15 | 2025-05-13 | 0.345 | 413,376 | +0 | 0.23% | 142,615 |
| 2025-05-14 | 2025-05-12 | 0.360 | 413,376 | +0 | 0.23% | 148,815 |
| 2025-05-13 | 2025-05-09 | 0.325 | 413,376 | +0 | 0.23% | 134,347 |
| 2025-05-12 | 2025-05-08 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-05-09 | 2025-05-07 | 0.295 | 413,376 | +0 | 0.23% | 121,946 |
| 2025-05-08 | 2025-05-06 | 0.305 | 413,376 | +0 | 0.23% | 126,080 |
| 2025-05-07 | 2025-05-02 | 0.330 | 413,376 | +0 | 0.23% | 136,414 |
| 2025-05-06 | 2025-04-30 | 0.270 | 413,376 | +0 | 0.23% | 111,612 |
| 2025-05-02 | 2025-04-29 | 0.249 | 413,376 | +0 | 0.23% | 102,931 |
| 2025-04-30 | 2025-04-28 | 0.265 | 413,376 | +0 | 0.23% | 109,545 |
| 2025-04-29 | 2025-04-25 | 0.290 | 413,376 | +0 | 0.23% | 119,879 |
| 2025-04-28 | 2025-04-24 | 0.380 | 413,376 | +0 | 0.23% | 157,083 |
| 2025-04-25 | 2025-04-23 | 0.385 | 413,376 | +0 | 0.23% | 159,150 |
| 2025-04-24 | 2025-04-22 | 0.400 | 413,376 | +0 | 0.23% | 165,350 |
| 2025-04-23 | 2025-04-17 | 0.375 | 413,376 | +0 | 0.23% | 155,016 |
| 2025-04-22 | 2025-04-16 | 0.305 | 413,376 | +0 | 0.23% | 126,080 |
| 2025-04-17 | 2025-04-15 | 0.230 | 413,376 | +0 | 0.23% | 95,076 |
| 2025-04-16 | 2025-04-14 | 0.237 | 413,376 | +0 | 0.23% | 97,970 |
| 2025-04-15 | 2025-04-11 | 0.250 | 413,376 | +0 | 0.23% | 103,344 |
| 2025-04-14 | 2025-04-10 | 0.300 | 413,376 | +0 | 0.23% | 124,013 |
| 2025-04-11 | 2025-04-09 | 0.355 | 413,376 | +0 | 0.23% | 146,748 |
| 2025-04-10 | 2025-04-08 | 0.345 | 413,376 | +0 | 0.23% | 142,615 |
| 2025-04-09 | 2025-04-07 | 0.345 | 413,376 | +0 | 0.92% | 142,615 |
| 2025-04-08 | 2025-04-03 | 0.340 | 413,376 | +0 | 0.92% | 140,548 |
| 2025-04-07 | 2025-04-02 | 0.365 | 413,376 | +0 | 0.92% | 150,882 |
| 2025-04-03 | 2025-04-01 | 0.345 | 413,376 | +0 | 0.92% | 142,615 |
| 2025-04-02 | 2025-03-31 | 0.350 | 413,376 | +0 | 0.92% | 144,682 |
| 2025-04-01 | 2025-03-28 | 0.385 | 413,376 | +0 | 0.92% | 159,150 |
| 2025-03-31 | 2025-03-27 | 0.390 | 413,376 | +0 | 0.92% | 161,217 |
| 2025-03-28 | 2025-03-26 | 0.400 | 413,376 | +0 | 0.92% | 165,350 |
| 2025-03-27 | 2025-03-25 | 0.390 | 413,376 | +0 | 0.92% | 161,217 |
| 2025-03-26 | 2025-03-24 | 0.375 | 413,376 | +0 | 0.92% | 155,016 |
| 2025-03-25 | 2025-03-21 | 0.375 | 413,376 | +0 | 0.92% | 155,016 |
| 2025-03-24 | 2025-03-20 | 0.345 | 413,376 | +0 | 0.92% | 142,615 |
| 2025-03-21 | 2025-03-19 | 0.360 | 413,376 | +0 | 0.92% | 148,815 |
| 2025-03-20 | 2025-03-18 | 0.335 | 413,376 | +0 | 0.92% | 138,481 |
| 2025-03-19 | 2025-03-17 | 0.330 | 413,376 | +0 | 0.92% | 136,414 |
| 2025-03-18 | 2025-03-14 | 0.355 | 413,376 | +0 | 0.92% | 146,748 |
| 2025-03-17 | 2025-03-13 | 0.310 | 413,376 | +0 | 0.92% | 128,147 |
| 2025-03-14 | 2025-03-12 | 0.305 | 413,376 | +0 | 0.92% | 126,080 |
| 2025-03-13 | 2025-03-11 | 0.315 | 413,376 | +0 | 0.92% | 130,213 |
| 2025-03-12 | 2025-03-10 | 0.320 | 413,376 | +0 | 0.92% | 132,280 |
| 2025-03-11 | 2025-03-07 | 0.335 | 413,376 | +0 | 0.92% | 138,481 |
| 2025-03-10 | 2025-03-06 | 0.310 | 413,376 | +0 | 0.92% | 128,147 |
| 2025-03-07 | 2025-03-05 | 0.305 | 413,376 | +0 | 0.92% | 126,080 |
| 2025-03-06 | 2025-03-04 | 0.310 | 413,376 | +0 | 0.92% | 128,147 |
| 2025-03-05 | 2025-03-03 | 0.355 | 413,376 | +0 | 0.92% | 146,748 |
| 2025-03-04 | 2025-02-28 | 0.360 | 413,376 | +0 | 0.92% | 148,815 |
| 2025-03-03 | 2025-02-27 | 0.345 | 413,376 | +0 | 0.92% | 142,615 |
| 2025-02-28 | 2025-02-26 | 0.335 | 413,376 | +0 | 0.92% | 138,481 |
| 2025-02-27 | 2025-02-25 | 0.335 | 413,376 | +0 | 0.92% | 138,481 |
| 2025-02-26 | 2025-02-24 | 0.350 | 413,376 | +0 | 0.92% | 144,682 |
| 2025-02-25 | 2025-02-21 | 0.350 | 413,376 | +0 | 0.92% | 144,682 |
| 2025-02-24 | 2025-02-20 | 0.345 | 413,376 | +0 | 0.92% | 142,615 |
| 2025-02-21 | 2025-02-19 | 0.505 | 413,376 | +0 | 0.92% | 208,809 |
| 2025-02-20 | 2025-02-18 | 0.317 | 413,376 | +86,034 | 0.92% | 130,937 |
| 2025-02-19 | 2025-02-17 | 0.325 | 327,342 | -194,680 | 0.92% | 106,278 |
| 2024-05-23 | 2024-05-21 | 0.649 | 522,022 | -12,123 | 0.92% | 338,968 |
| 2024-03-21 | 2024-03-19 | 1.287 | 534,145 | -16,164 | 1.12% | 687,336 |
| 2024-03-13 | 2024-03-11 | 1.227 | 550,309 | +6,061 | 1.16% | 675,453 |
| 2023-12-14 | 2023-12-12 | 1.069 | 544,248 | +440,474 | 1.15% | 581,818 |
| 2023-11-23 | 2023-11-21 | 1.168 | 103,774 | +6,062 | 1.31% | 121,210 |
| 2023-11-21 | 2023-11-17 | 1.128 | 97,712 | -1,617 | 1.23% | 110,260 |
| 2023-11-06 | 2023-11-02 | 0.876 | 99,329 | -17,365 | 1.25% | 87,037 |
| 2023-09-28 | 2023-09-26 | 1.146 | 116,694 | +14,243 | 1.25% | 133,715 |
| 2021-07-08 | 2021-07-06 | 4.297 | 102,451 | +14,717 | 1.10% | 440,230 |
| 2021-07-06 | 2021-07-02 | 2.865 | 87,734 | +475 | 0.94% | 251,328 |
| 2021-06-11 | 2021-06-09 | 2.848 | 87,259 | +28,010 | 0.94% | 248,497 |
| 2021-05-10 | 2021-05-06 | 3.421 | 59,249 | +949 | 0.64% | 202,675 |
| 2021-04-28 | 2021-04-26 | 3.657 | 58,300 | -3,798 | 0.63% | 213,183 |
| 2021-04-27 | 2021-04-23 | 3.539 | 62,098 | +3,798 | 0.67% | 219,746 |
| 2021-04-23 | 2021-04-21 | 3.791 | 58,300 | -2,848 | 0.63% | 221,042 |
| 2021-04-07 | 2021-03-31 | 5.140 | 61,148 | +42,253 | 0.66% | 314,272 |
| 2021-04-01 | 2021-03-30 | 26.961 | 18,895 | +6,646 | 0.20% | 509,437 |
| 2021-03-31 | 2021-03-29 | 26.624 | 12,249 | +3,324 | 0.13% | 326,123 |
| 2021-01-22 | 2021-01-20 | 16.008 | 8,925 | -950 | 0.10% | 142,875 |
| 2021-01-18 | 2021-01-14 | 17.019 | 9,875 | +475 | 0.11% | 168,067 |
| 2021-01-13 | 2021-01-11 | 11.964 | 9,400 | +949 | 0.10% | 112,463 |
| 2020-12-29 | 2020-12-24 | 9.605 | 8,451 | +950 | 0.09% | 81,172 |
| 2020-12-18 | 2020-12-16 | 10.953 | 7,501 | -950 | 0.24% | 82,159 |
| 2020-11-19 | 2020-11-17 | 5.535 | 8,451 | -1,840 | 0.27% | 46,774 |
| 2020-06-24 | 2020-06-22 | 6.918 | 10,291 | -29 | 0.27% | 71,198 |
| 2020-06-09 | 2020-06-05 | 5.812 | 10,320 | -289 | 0.27% | 59,975 |
| 2020-01-17 | 2020-01-15 | 9.686 | 10,609 | -1,157 | 0.28% | 102,757 |
| 2020-01-07 | 2020-01-03 | 9.409 | 11,766 | +289 | 0.31% | 110,708 |
| 2019-12-16 | 2019-12-12 | 10.516 | 11,477 | -722 | 0.30% | 120,693 |
| 2019-12-04 | 2019-12-02 | 8.164 | 12,199 | +722 | 0.32% | 99,590 |
| 2019-12-02 | 2019-11-28 | 10.101 | 11,477 | -2,168 | 0.30% | 115,929 |
| 2019-11-25 | 2019-11-21 | 9.686 | 13,645 | +868 | 0.43% | 132,163 |
| 2019-10-18 | 2019-10-16 | 10.101 | 12,777 | +433 | 0.41% | 129,060 |
| 2019-10-11 | 2019-10-09 | 10.793 | 12,344 | +434 | 0.39% | 133,226 |
| 2019-09-30 | 2019-09-26 | 12.453 | 11,910 | +1,156 | 0.38% | 148,318 |
| 2019-09-17 | 2019-09-13 | 12.453 | 10,754 | +289 | 0.34% | 133,922 |
| 2019-09-10 | 2019-09-06 | 13.007 | 10,465 | +145 | 0.33% | 136,115 |
| 2019-09-02 | 2019-08-29 | 12.592 | 10,320 | -1,185 | 0.33% | 129,945 |
| 2019-08-30 | 2019-08-28 | 10.931 | 11,505 | -868 | 0.37% | 125,763 |
| 2019-08-29 | 2019-08-27 | 10.793 | 12,373 | -1,734 | 0.39% | 133,539 |
| 2019-08-01 | 2019-07-30 | 10.378 | 14,107 | -116 | 0.45% | 146,398 |
| 2019-07-31 | 2019-07-29 | 10.378 | 14,223 | +867 | 0.45% | 147,602 |
| 2019-07-22 | 2019-07-18 | 11.070 | 13,356 | +868 | 0.42% | 147,845 |
| 2019-07-19 | 2019-07-17 | 11.485 | 12,488 | -868 | 0.40% | 143,420 |
| 2019-07-16 | 2019-07-12 | 11.623 | 13,356 | +752 | 0.42% | 155,237 |
| 2019-07-15 | 2019-07-11 | 11.900 | 12,604 | -867 | 0.40% | 149,985 |
| 2019-07-02 | 2019-06-27 | 11.346 | 13,471 | +2,399 | 0.43% | 152,846 |
| 2019-06-28 | 2019-06-26 | 8.717 | 11,072 | +867 | 0.35% | 96,518 |
| 2019-06-27 | 2019-06-25 | 9.963 | 10,205 | +2,313 | 0.32% | 101,668 |
| 2019-06-26 | 2019-06-24 | 11.900 | 7,892 | +896 | 0.25% | 93,913 |
| 2019-06-25 | 2019-06-21 | 11.208 | 6,996 | +2,111 | 0.22% | 78,411 |
| 2019-06-24 | 2019-06-20 | 13.837 | 4,885 | -2,082 | 0.16% | 67,593 |
| 2019-06-21 | 2019-06-19 | 15.912 | 6,967 | +3,961 | 0.22% | 110,862 |
| 2018-03-28 | 2018-03-26 | 65.034 | 3,006 | +433 | 0.11% | 195,491 |
| 2015-12-09 | 2015-12-07 | 806.693 | 2,573 | -29 | 0.11% | 2,075,621 |
| 2015-12-03 | 2015-12-01 | 785.937 | 2,602 | -58 | 0.11% | 2,045,009 |
| 2015-11-06 | 2015-11-04 | 816.379 | 2,660 | +29 | 0.11% | 2,171,567 |
| 2015-11-05 | 2015-11-03 | 769.333 | 2,631 | +87 | 0.11% | 2,024,116 |
| 2015-10-22 | 2015-10-19 | 910.470 | 2,544 | -58 | 0.11% | 2,316,235 |
| 2015-10-20 | 2015-10-16 | 982.422 | 2,602 | -29 | 0.11% | 2,556,262 |
| 2015-10-19 | 2015-10-15 | 899.400 | 2,631 | -173 | 0.11% | 2,366,322 |
| 2015-10-15 | 2015-10-13 | 809.460 | 2,804 | -29 | 0.12% | 2,269,727 |
| 2015-10-09 | 2015-10-07 | 761.031 | 2,833 | -87 | 0.12% | 2,156,001 |
| 2015-10-08 | 2015-10-06 | 830.216 | 2,920 | -260 | 0.12% | 2,424,230 |
| 2015-10-06 | 2015-10-02 | 608.825 | 3,180 | -116 | 0.13% | 1,936,063 |
| 2015-10-05 | 2015-09-30 | 401.271 | 3,296 | +58 | 0.14% | 1,322,589 |
| 2015-09-30 | 2015-09-25 | 475.990 | 3,238 | +58 | 0.14% | 1,541,257 |
| 2015-09-24 | 2015-09-22 | 565.930 | 3,180 | +58 | 0.13% | 1,799,658 |
| 2015-09-23 | 2015-09-21 | 654.487 | 3,122 | +87 | 0.13% | 2,043,307 |
| 2015-09-21 | 2015-09-17 | 650.336 | 3,035 | +57 | 0.13% | 1,973,768 |
| 2015-08-27 | 2015-08-25 | 733.357 | 2,978 | -28 | 0.12% | 2,183,938 |
| 2015-08-18 | 2015-08-14 | 608.825 | 3,006 | +57 | 0.13% | 1,830,127 |
| 2015-08-17 | 2015-08-13 | 546.559 | 2,949 | +58 | 0.12% | 1,611,801 |
| 2015-07-27 | 2015-07-23 | 726.439 | 2,891 | +145 | 0.12% | 2,100,134 |
| 2015-07-09 | 2015-07-07 | 733.357 | 2,746 | +376 | 0.12% | 2,013,799 |
| 2015-07-02 | 2015-06-29 | 940.911 | 2,370 | -58 | 0.10% | 2,229,959 |
| 2015-06-29 | 2015-06-25 | 975.503 | 2,428 | +29 | 0.10% | 2,368,522 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 2,399 | -463 | 0.10% | 2,476,331 |
| 2015-06-22 | 2015-06-18 | 795.623 | 2,862 | -87 | 0.12% | 2,277,074 |
| 2015-06-19 | 2015-06-17 | 581.151 | 2,949 | +116 | 0.12% | 1,713,814 |
| 2015-06-18 | 2015-06-16 | 664.173 | 2,833 | +87 | 0.12% | 1,881,601 |
| 2015-06-17 | 2015-06-15 | 590.837 | 2,746 | +29 | 0.12% | 1,622,438 |
| 2015-06-16 | 2015-06-12 | 644.801 | 2,717 | +954 | 0.11% | 1,751,924 |
| 2015-06-15 | 2015-06-11 | 754.113 | 1,763 | +375 | 0.07% | 1,329,500 |
| 2015-06-11 | 2015-06-09 | 799.774 | 1,388 | +174 | 0.06% | 1,110,087 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 1,214 | -58 | 0.05% | 1,243,054 |
| 2015-05-26 | 2015-05-21 | 967.201 | 1,272 | +173 | 0.05% | 1,230,280 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 1,099 | +232 | 0.05% | 1,110,095 |
| 2015-05-21 | 2015-05-19 | 982.422 | 867 | +491 | 0.04% | 851,760 |
| 2015-05-20 | 2015-05-18 | 993.491 | 376 | +58 | 0.02% | 373,553 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 318 | -260 | 0.01% | 319,450 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 578 | +87 | 0.02% | 596,632 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 491 | +57 | 0.02% | 521,774 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 434 | -29 | 0.02% | 473,812 |
| 2015-04-14 | 2015-04-10 | 821.913 | 463 | -173 | 0.02% | 380,546 |
| 2015-04-10 | 2015-04-08 | 823.297 | 636 | -29 | 0.03% | 523,617 |
| 2015-04-09 | 2015-04-02 | 831.599 | 665 | -87 | 0.03% | 553,014 |
| 2015-04-08 | 2015-04-01 | 816.379 | 752 | -1,069 | 0.03% | 613,917 |
| 2015-04-01 | 2015-03-30 | 442.782 | 1,821 | +29 | 0.08% | 806,305 |
| 2015-03-31 | 2015-03-27 | 444.165 | 1,792 | +58 | 0.08% | 795,944 |
| 2015-03-30 | 2015-03-26 | 446.933 | 1,734 | +86 | 0.07% | 774,981 |
| 2015-03-24 | 2015-03-20 | 427.561 | 1,648 | -202 | 0.07% | 704,621 |
| 2015-03-20 | 2015-03-18 | 466.304 | 1,850 | +491 | 0.08% | 862,663 |
| 2015-03-18 | 2015-03-16 | 601.906 | 1,359 | +289 | 0.06% | 817,991 |
| 2015-03-17 | 2015-03-13 | 594.988 | 1,070 | -144 | 0.04% | 636,637 |
| 2015-03-16 | 2015-03-12 | 489.827 | 1,214 | +144 | 0.05% | 594,650 |
| 2015-03-13 | 2015-03-11 | 456.619 | 1,070 | +87 | 0.04% | 488,582 |
| 2015-03-11 | 2015-03-09 | 581.151 | 983 | +463 | 0.04% | 571,271 |
| 2015-03-10 | 2015-03-06 | 471.839 | 520 | -203 | 0.02% | 245,356 |
| 2015-03-04 | 2015-03-02 | 359.760 | 723 | -29 | 0.03% | 260,107 |
| 2015-02-27 | 2015-02-25 | 366.679 | 752 | +29 | 0.03% | 275,742 |
| 2015-02-26 | 2015-02-24 | 387.434 | 723 | +58 | 0.03% | 280,115 |
| 2015-02-24 | 2015-02-18 | 290.575 | 665 | -116 | 0.03% | 193,233 |
| 2015-01-30 | 2015-01-28 | 221.391 | 781 | +116 | 0.04% | 172,906 |
| 2014-11-04 | 2014-10-31 | 296.110 | 665 | -144 | 0.03% | 196,913 |
| 2014-11-03 | 2014-10-30 | 290.575 | 809 | -29 | 0.04% | 235,076 |
| 2014-10-29 | 2014-10-27 | 311.331 | 838 | -29 | 0.04% | 260,895 |
| 2014-10-22 | 2014-10-20 | 304.412 | 867 | -87 | 0.04% | 263,926 |
| 2014-10-20 | 2014-10-16 | 315.482 | 954 | +87 | 0.04% | 300,970 |
| 2014-10-06 | 2014-09-30 | 271.204 | 867 | -58 | 0.04% | 235,134 |
| 2014-10-03 | 2014-09-29 | 297.494 | 925 | +87 | 0.04% | 275,182 |
| 2014-09-29 | 2014-09-25 | 305.796 | 838 | +86 | 0.04% | 256,257 |
| 2014-09-26 | 2014-09-24 | 301.645 | 752 | +376 | 0.03% | 226,837 |
| 2014-09-22 | 2014-09-18 | 318.249 | 376 | +87 | 0.02% | 119,662 |
| 2014-08-18 | 2014-08-14 | 304.412 | 289 | +144 | 0.01% | 87,975 |
| 2014-08-01 | 2014-07-30 | 446.933 | 145 | +145 | 0.01% | 64,805 |
| 2014-07-25 | 2014-07-23 | 359.760 | 0 | -58 | ||
| 2014-07-24 | 2014-07-22 | 304.412 | 58 | -318 | 0.00% | 17,656 |
| 2014-07-23 | 2014-07-21 | 325.168 | 376 | +376 | 0.02% | 122,263 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy