History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,480 | +0 | 0.00% | 1,389 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,480 | +0 | 0.00% | 1,411 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.325 | 4,480 | +0 | 0.00% | 1,456 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-10-03 | 2025-09-30 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,480 | +0 | 0.00% | 1,523 |
| 2025-09-30 | 2025-09-26 | 0.345 | 4,480 | +0 | 0.00% | 1,546 |
| 2025-09-29 | 2025-09-25 | 0.360 | 4,480 | +0 | 0.00% | 1,613 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,480 | +0 | 0.00% | 1,613 |
| 2025-09-25 | 2025-09-23 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-09-24 | 2025-09-22 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-09-23 | 2025-09-19 | 0.305 | 4,480 | +0 | 0.00% | 1,366 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-09-18 | 2025-09-16 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-09-17 | 2025-09-15 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-09-16 | 2025-09-12 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-09-15 | 2025-09-11 | 0.335 | 4,480 | +0 | 0.00% | 1,501 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-09-09 | 2025-09-05 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-09-08 | 2025-09-04 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-09-05 | 2025-09-03 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-09-04 | 2025-09-02 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-08-29 | 2025-08-27 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-08-28 | 2025-08-26 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-08-27 | 2025-08-25 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,480 | +0 | 0.00% | 1,366 |
| 2025-08-25 | 2025-08-21 | 0.305 | 4,480 | +0 | 0.00% | 1,366 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-08-21 | 2025-08-19 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-08-20 | 2025-08-18 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,480 | +0 | 0.00% | 1,254 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,480 | +0 | 0.00% | 1,254 |
| 2025-08-14 | 2025-08-12 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-08-13 | 2025-08-11 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-08-12 | 2025-08-08 | 0.285 | 4,480 | +0 | 0.00% | 1,277 |
| 2025-08-11 | 2025-08-07 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-08-08 | 2025-08-06 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-08-07 | 2025-08-05 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-08-06 | 2025-08-04 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-08-05 | 2025-08-01 | 0.285 | 4,480 | +0 | 0.00% | 1,277 |
| 2025-08-04 | 2025-07-31 | 0.285 | 4,480 | +0 | 0.00% | 1,277 |
| 2025-08-01 | 2025-07-30 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,480 | +0 | 0.00% | 1,389 |
| 2025-07-29 | 2025-07-25 | 0.285 | 4,480 | +0 | 0.00% | 1,277 |
| 2025-07-28 | 2025-07-24 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-24 | 2025-07-22 | 0.255 | 4,480 | +0 | 0.00% | 1,142 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-21 | 2025-07-17 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-07-15 | 2025-07-11 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-07 | 2025-07-03 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-07-04 | 2025-07-02 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-07-03 | 2025-06-30 | 0.285 | 4,480 | +0 | 0.00% | 1,277 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,480 | +0 | 0.00% | 1,187 |
| 2025-06-30 | 2025-06-26 | 0.255 | 4,480 | +0 | 0.00% | 1,142 |
| 2025-06-27 | 2025-06-25 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-06-25 | 2025-06-23 | 0.260 | 4,480 | +0 | 0.00% | 1,165 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,480 | +0 | 0.00% | 1,142 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,480 | +0 | 0.00% | 1,142 |
| 2025-06-20 | 2025-06-18 | 0.255 | 4,480 | +0 | 0.00% | 1,142 |
| 2025-06-19 | 2025-06-17 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-06-18 | 2025-06-16 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-06-17 | 2025-06-13 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-06-16 | 2025-06-12 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-06-13 | 2025-06-11 | 0.275 | 4,480 | +0 | 0.00% | 1,232 |
| 2025-06-12 | 2025-06-10 | 0.280 | 4,480 | +0 | 0.00% | 1,254 |
| 2025-06-11 | 2025-06-09 | 0.280 | 4,480 | +0 | 0.00% | 1,254 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-06-05 | 2025-06-03 | 0.310 | 4,480 | +0 | 0.00% | 1,389 |
| 2025-06-04 | 2025-06-02 | 0.285 | 4,480 | +0 | 0.00% | 1,277 |
| 2025-06-03 | 2025-05-30 | 0.315 | 4,480 | +0 | 0.00% | 1,411 |
| 2025-06-02 | 2025-05-29 | 0.315 | 4,480 | +0 | 0.00% | 1,411 |
| 2025-05-30 | 2025-05-28 | 0.310 | 4,480 | +0 | 0.00% | 1,389 |
| 2025-05-29 | 2025-05-27 | 0.325 | 4,480 | +0 | 0.00% | 1,456 |
| 2025-05-28 | 2025-05-26 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-05-27 | 2025-05-23 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-05-26 | 2025-05-22 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-05-23 | 2025-05-21 | 0.350 | 4,480 | +0 | 0.00% | 1,568 |
| 2025-05-22 | 2025-05-20 | 0.340 | 4,480 | +0 | 0.00% | 1,523 |
| 2025-05-21 | 2025-05-19 | 0.340 | 4,480 | +0 | 0.00% | 1,523 |
| 2025-05-20 | 2025-05-16 | 0.340 | 4,480 | +0 | 0.00% | 1,523 |
| 2025-05-19 | 2025-05-15 | 0.345 | 4,480 | +0 | 0.00% | 1,546 |
| 2025-05-16 | 2025-05-14 | 0.325 | 4,480 | +0 | 0.00% | 1,456 |
| 2025-05-15 | 2025-05-13 | 0.345 | 4,480 | +0 | 0.00% | 1,546 |
| 2025-05-14 | 2025-05-12 | 0.360 | 4,480 | +0 | 0.00% | 1,613 |
| 2025-05-13 | 2025-05-09 | 0.325 | 4,480 | +0 | 0.00% | 1,456 |
| 2025-05-12 | 2025-05-08 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-05-09 | 2025-05-07 | 0.295 | 4,480 | +0 | 0.00% | 1,322 |
| 2025-05-08 | 2025-05-06 | 0.305 | 4,480 | +0 | 0.00% | 1,366 |
| 2025-05-07 | 2025-05-02 | 0.330 | 4,480 | +0 | 0.00% | 1,478 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,480 | +0 | 0.00% | 1,210 |
| 2025-05-02 | 2025-04-29 | 0.249 | 4,480 | +0 | 0.00% | 1,116 |
| 2025-04-30 | 2025-04-28 | 0.265 | 4,480 | +0 | 0.00% | 1,187 |
| 2025-04-29 | 2025-04-25 | 0.290 | 4,480 | +0 | 0.00% | 1,299 |
| 2025-04-28 | 2025-04-24 | 0.380 | 4,480 | +0 | 0.00% | 1,702 |
| 2025-04-25 | 2025-04-23 | 0.385 | 4,480 | +0 | 0.00% | 1,725 |
| 2025-04-24 | 2025-04-22 | 0.400 | 4,480 | +0 | 0.00% | 1,792 |
| 2025-04-23 | 2025-04-17 | 0.375 | 4,480 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.305 | 4,480 | +0 | 0.00% | 1,366 |
| 2025-04-17 | 2025-04-15 | 0.230 | 4,480 | +0 | 0.00% | 1,030 |
| 2025-04-16 | 2025-04-14 | 0.237 | 4,480 | +0 | 0.00% | 1,062 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,480 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.300 | 4,480 | +0 | 0.00% | 1,344 |
| 2025-04-11 | 2025-04-09 | 0.355 | 4,480 | +0 | 0.00% | 1,590 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,480 | +0 | 0.00% | 1,546 |
| 2025-04-09 | 2025-04-07 | 0.345 | 4,480 | +0 | 0.01% | 1,546 |
| 2025-04-08 | 2025-04-03 | 0.340 | 4,480 | +0 | 0.01% | 1,523 |
| 2025-04-07 | 2025-04-02 | 0.365 | 4,480 | +0 | 0.01% | 1,635 |
| 2025-04-03 | 2025-04-01 | 0.345 | 4,480 | +0 | 0.01% | 1,546 |
| 2025-04-02 | 2025-03-31 | 0.350 | 4,480 | +0 | 0.01% | 1,568 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,480 | +0 | 0.01% | 1,725 |
| 2025-03-31 | 2025-03-27 | 0.390 | 4,480 | +0 | 0.01% | 1,747 |
| 2025-03-28 | 2025-03-26 | 0.400 | 4,480 | +0 | 0.01% | 1,792 |
| 2025-03-27 | 2025-03-25 | 0.390 | 4,480 | +0 | 0.01% | 1,747 |
| 2025-03-26 | 2025-03-24 | 0.375 | 4,480 | +0 | 0.01% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.375 | 4,480 | +0 | 0.01% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.345 | 4,480 | +0 | 0.01% | 1,546 |
| 2025-03-21 | 2025-03-19 | 0.360 | 4,480 | +0 | 0.01% | 1,613 |
| 2025-03-20 | 2025-03-18 | 0.335 | 4,480 | +0 | 0.01% | 1,501 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,480 | +0 | 0.01% | 1,478 |
| 2025-03-18 | 2025-03-14 | 0.355 | 4,480 | +0 | 0.01% | 1,590 |
| 2025-03-17 | 2025-03-13 | 0.310 | 4,480 | +0 | 0.01% | 1,389 |
| 2025-03-14 | 2025-03-12 | 0.305 | 4,480 | +0 | 0.01% | 1,366 |
| 2025-03-13 | 2025-03-11 | 0.315 | 4,480 | +0 | 0.01% | 1,411 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,480 | +0 | 0.01% | 1,434 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,480 | +0 | 0.01% | 1,501 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,480 | +0 | 0.01% | 1,389 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,480 | +0 | 0.01% | 1,366 |
| 2025-03-06 | 2025-03-04 | 0.310 | 4,480 | +0 | 0.01% | 1,389 |
| 2025-03-05 | 2025-03-03 | 0.355 | 4,480 | +0 | 0.01% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.360 | 4,480 | +0 | 0.01% | 1,613 |
| 2025-03-03 | 2025-02-27 | 0.345 | 4,480 | +0 | 0.01% | 1,546 |
| 2025-02-28 | 2025-02-26 | 0.335 | 4,480 | +0 | 0.01% | 1,501 |
| 2025-02-27 | 2025-02-25 | 0.335 | 4,480 | +0 | 0.01% | 1,501 |
| 2025-02-26 | 2025-02-24 | 0.350 | 4,480 | +0 | 0.01% | 1,568 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,480 | +0 | 0.01% | 1,568 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,480 | +0 | 0.01% | 1,546 |
| 2025-02-21 | 2025-02-19 | 0.505 | 4,480 | +0 | 0.01% | 2,263 |
| 2025-02-20 | 2025-02-18 | 0.317 | 4,480 | +932 | 0.01% | 1,419 |
| 2025-02-19 | 2025-02-17 | 0.325 | 3,548 | -2,109 | 0.01% | 1,152 |
| 2023-11-06 | 2023-11-02 | 0.876 | 5,657 | -990 | 0.07% | 4,957 |
| 2021-07-09 | 2021-07-07 | 3.960 | 6,647 | -15,666 | 0.07% | 26,322 |
| 2021-07-08 | 2021-07-06 | 4.297 | 22,313 | -4,748 | 0.24% | 95,879 |
| 2021-06-04 | 2021-06-02 | 3.067 | 27,061 | -5,697 | 0.29% | 82,992 |
| 2021-05-03 | 2021-04-29 | 3.623 | 32,758 | +5,697 | 0.35% | 118,680 |
| 2021-04-28 | 2021-04-26 | 3.657 | 27,061 | +950 | 0.29% | 98,953 |
| 2021-04-22 | 2021-04-20 | 4.027 | 26,111 | +6,171 | 0.28% | 105,159 |
| 2021-04-20 | 2021-04-16 | 4.297 | 19,940 | +3,324 | 0.21% | 85,682 |
| 2021-04-09 | 2021-04-07 | 4.803 | 16,616 | +7,121 | 0.18% | 79,799 |
| 2021-04-08 | 2021-04-01 | 5.308 | 9,495 | +5,222 | 0.10% | 50,400 |
| 2021-04-07 | 2021-03-31 | 5.140 | 4,273 | +4,273 | 0.05% | 21,961 |
| 2021-02-09 | 2021-02-05 | 16.177 | 0 | -309 | ||
| 2020-11-19 | 2020-11-17 | 5.535 | 309 | -67 | 0.01% | 1,710 |
| 2020-07-10 | 2020-07-08 | 6.088 | 376 | -58 | 0.01% | 2,289 |
| 2019-06-24 | 2019-06-20 | 13.837 | 434 | -1,156 | 0.01% | 6,005 |
| 2019-06-21 | 2019-06-19 | 15.912 | 1,590 | +1,532 | 0.05% | 25,301 |
| 2018-10-04 | 2018-10-02 | 34.592 | 58 | -954 | 0.00% | 2,006 |
| 2018-01-11 | 2018-01-09 | 73.336 | 1,012 | +723 | 0.04% | 74,216 |
| 2017-11-08 | 2017-11-06 | 167.427 | 289 | -434 | 0.01% | 48,386 |
| 2017-09-13 | 2017-09-11 | 211.705 | 723 | -58 | 0.03% | 153,063 |
| 2017-09-07 | 2017-09-05 | 206.170 | 781 | +58 | 0.03% | 161,019 |
| 2017-02-13 | 2017-02-09 | 415.108 | 723 | -29 | 0.03% | 300,123 |
| 2017-01-18 | 2017-01-16 | 388.818 | 752 | -173 | 0.03% | 292,391 |
| 2017-01-05 | 2017-01-03 | 510.583 | 925 | +116 | 0.04% | 472,289 |
| 2017-01-04 | 2016-12-30 | 525.803 | 809 | -145 | 0.03% | 425,375 |
| 2017-01-03 | 2016-12-29 | 553.477 | 954 | +29 | 0.04% | 528,017 |
| 2016-12-13 | 2016-12-09 | 347.307 | 925 | -116 | 0.04% | 321,259 |
| 2016-11-30 | 2016-11-28 | 413.724 | 1,041 | -289 | 0.04% | 430,687 |
| 2016-11-14 | 2016-11-10 | 361.144 | 1,330 | +145 | 0.05% | 480,321 |
| 2016-10-26 | 2016-10-24 | 440.014 | 1,185 | +144 | 0.05% | 521,417 |
| 2016-10-20 | 2016-10-18 | 505.048 | 1,041 | -58 | 0.04% | 525,755 |
| 2016-10-19 | 2016-10-17 | 484.292 | 1,099 | -28 | 0.04% | 532,237 |
| 2016-10-18 | 2016-10-14 | 402.655 | 1,127 | -87 | 0.04% | 453,792 |
| 2016-09-30 | 2016-09-28 | 290.575 | 1,214 | +87 | 0.05% | 352,759 |
| 2016-08-24 | 2016-08-22 | 330.703 | 1,127 | +28 | 0.04% | 372,702 |
| 2016-08-03 | 2016-07-29 | 412.340 | 1,099 | -57 | 0.04% | 453,162 |
| 2016-07-05 | 2016-06-30 | 553.477 | 1,156 | +29 | 0.04% | 639,820 |
| 2016-07-04 | 2016-06-29 | 539.640 | 1,127 | +28 | 0.05% | 608,174 |
| 2016-06-30 | 2016-06-28 | 529.954 | 1,099 | -57 | 0.05% | 582,420 |
| 2016-06-21 | 2016-06-17 | 480.141 | 1,156 | +57 | 0.05% | 555,043 |
| 2016-05-03 | 2016-04-28 | 523.036 | 1,099 | -86 | 0.05% | 574,816 |
| 2016-04-21 | 2016-04-19 | 539.640 | 1,185 | -29 | 0.05% | 639,474 |
| 2016-03-16 | 2016-03-14 | 629.580 | 1,214 | +87 | 0.05% | 764,310 |
| 2016-03-14 | 2016-03-10 | 622.662 | 1,127 | +57 | 0.05% | 701,740 |
| 2016-03-09 | 2016-03-07 | 636.499 | 1,070 | +87 | 0.04% | 681,054 |
| 2016-02-29 | 2016-02-25 | 633.731 | 983 | +29 | 0.04% | 622,958 |
| 2016-02-25 | 2016-02-23 | 625.429 | 954 | -58 | 0.04% | 596,659 |
| 2016-01-26 | 2016-01-22 | 754.113 | 1,012 | -87 | 0.04% | 763,162 |
| 2016-01-21 | 2016-01-19 | 719.520 | 1,099 | +58 | 0.05% | 790,753 |
| 2016-01-18 | 2016-01-14 | 704.300 | 1,041 | -58 | 0.04% | 733,176 |
| 2016-01-13 | 2016-01-11 | 733.357 | 1,099 | +29 | 0.05% | 805,960 |
| 2016-01-11 | 2016-01-07 | 727.822 | 1,070 | -144 | 0.04% | 778,770 |
| 2016-01-05 | 2015-12-31 | 830.216 | 1,214 | -58 | 0.05% | 1,007,882 |
| 2015-12-30 | 2015-12-28 | 723.671 | 1,272 | -87 | 0.05% | 920,510 |
| 2015-12-23 | 2015-12-21 | 774.868 | 1,359 | +318 | 0.06% | 1,053,046 |
| 2015-12-14 | 2015-12-10 | 799.774 | 1,041 | -29 | 0.04% | 832,565 |
| 2015-12-09 | 2015-12-07 | 806.693 | 1,070 | -29 | 0.04% | 863,161 |
| 2015-12-07 | 2015-12-03 | 763.798 | 1,099 | -57 | 0.05% | 839,414 |
| 2015-11-27 | 2015-11-25 | 770.717 | 1,156 | -318 | 0.05% | 890,949 |
| 2015-11-13 | 2015-11-11 | 801.158 | 1,474 | -145 | 0.06% | 1,180,907 |
| 2015-11-12 | 2015-11-10 | 763.798 | 1,619 | +58 | 0.07% | 1,236,590 |
| 2015-11-11 | 2015-11-09 | 767.949 | 1,561 | +1,012 | 0.07% | 1,198,769 |
| 2015-11-03 | 2015-10-30 | 792.856 | 549 | +58 | 0.02% | 435,278 |
| 2015-10-20 | 2015-10-16 | 982.422 | 491 | -145 | 0.02% | 482,369 |
| 2015-10-14 | 2015-10-12 | 849.587 | 636 | -87 | 0.03% | 540,338 |
| 2015-10-08 | 2015-10-06 | 830.216 | 723 | -58 | 0.03% | 600,246 |
| 2015-10-07 | 2015-10-05 | 830.216 | 781 | -144 | 0.03% | 648,398 |
| 2015-09-25 | 2015-09-23 | 477.374 | 925 | +116 | 0.04% | 441,571 |
| 2015-09-18 | 2015-09-16 | 730.590 | 809 | +57 | 0.03% | 591,047 |
| 2015-09-02 | 2015-08-31 | 712.602 | 752 | +29 | 0.03% | 535,877 |
| 2015-08-27 | 2015-08-25 | 733.357 | 723 | -29 | 0.03% | 530,217 |
| 2015-08-20 | 2015-08-18 | 640.650 | 752 | -57 | 0.03% | 481,769 |
| 2015-08-19 | 2015-08-17 | 629.580 | 809 | -58 | 0.03% | 509,330 |
| 2015-08-17 | 2015-08-13 | 546.559 | 867 | +115 | 0.04% | 473,866 |
| 2015-07-10 | 2015-07-08 | 565.930 | 752 | +145 | 0.03% | 425,580 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 607 | -202 | 0.03% | 754,232 |
| 2015-06-30 | 2015-06-26 | 974.120 | 809 | +57 | 0.03% | 788,063 |
| 2015-06-23 | 2015-06-19 | 762.415 | 752 | -86 | 0.03% | 573,336 |
| 2015-06-22 | 2015-06-18 | 795.623 | 838 | +86 | 0.04% | 666,732 |
| 2015-06-19 | 2015-06-17 | 581.151 | 752 | +58 | 0.03% | 437,026 |
| 2015-06-17 | 2015-06-15 | 590.837 | 694 | +203 | 0.03% | 410,041 |
| 2015-05-29 | 2015-05-27 | 996.259 | 491 | -29 | 0.02% | 489,163 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 520 | -87 | 0.02% | 565,543 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 607 | -87 | 0.03% | 619,007 |
| 2015-04-28 | 2015-04-24 | 899.400 | 694 | +58 | 0.03% | 624,184 |
| 2015-04-27 | 2015-04-23 | 950.597 | 636 | +58 | 0.03% | 604,580 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 578 | +87 | 0.02% | 580,636 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 491 | +57 | 0.02% | 521,774 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 434 | -57 | 0.02% | 473,812 |
| 2015-04-15 | 2015-04-13 | 913.237 | 491 | +433 | 0.02% | 448,399 |
| 2015-04-10 | 2015-04-08 | 823.297 | 58 | +58 | 0.00% | 47,751 |
| 2015-04-09 | 2015-04-02 | 831.599 | 0 | -116 | ||
| 2015-04-08 | 2015-04-01 | 816.379 | 116 | -173 | 0.00% | 94,700 |
| 2015-04-02 | 2015-03-31 | 435.863 | 289 | +29 | 0.01% | 125,964 |
| 2015-03-25 | 2015-03-23 | 453.851 | 260 | -87 | 0.01% | 118,001 |
| 2015-03-24 | 2015-03-20 | 427.561 | 347 | -29 | 0.01% | 148,364 |
| 2015-03-23 | 2015-03-19 | 410.957 | 376 | -29 | 0.02% | 154,520 |
| 2015-03-19 | 2015-03-17 | 568.698 | 405 | +29 | 0.02% | 230,323 |
| 2015-03-18 | 2015-03-16 | 601.906 | 376 | -87 | 0.02% | 226,317 |
| 2015-03-17 | 2015-03-13 | 594.988 | 463 | -57 | 0.02% | 275,479 |
| 2015-03-13 | 2015-03-11 | 456.619 | 520 | +144 | 0.02% | 237,442 |
| 2015-02-24 | 2015-02-18 | 290.575 | 376 | +116 | 0.02% | 109,256 |
| 2015-01-30 | 2015-01-28 | 221.391 | 260 | +260 | 0.01% | 57,562 |
| 2014-09-16 | 2014-09-12 | 314.098 | 0 | -87 | ||
| 2014-09-05 | 2014-09-03 | 332.086 | 87 | +87 | 0.00% | 28,892 |
| 2014-08-13 | 2014-08-11 | 363.911 | 0 | -58 | ||
| 2014-08-01 | 2014-07-30 | 446.933 | 58 | -87 | 0.00% | 25,922 |
| 2014-07-31 | 2014-07-29 | 445.549 | 145 | +145 | 0.01% | 64,605 |
| 2014-07-29 | 2014-07-25 | 390.201 | 0 | -260 | ||
| 2014-07-28 | 2014-07-24 | 361.144 | 260 | -58 | 0.01% | 93,897 |
| 2014-07-25 | 2014-07-23 | 359.760 | 318 | +260 | 0.01% | 114,404 |
| 2014-07-24 | 2014-07-22 | 304.412 | 58 | +58 | 0.00% | 17,656 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy