History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 12,528 | +0 | 0.01% | 3,758 |
| 2025-10-13 | 2025-10-09 | 0.310 | 12,528 | +0 | 0.01% | 3,884 |
| 2025-10-10 | 2025-10-08 | 0.315 | 12,528 | -48,000 | 0.01% | 3,946 |
| 2025-10-09 | 2025-10-06 | 0.300 | 60,528 | +48,000 | 0.03% | 18,158 |
| 2025-09-25 | 2025-09-23 | 0.295 | 12,528 | -16,000 | 0.01% | 3,696 |
| 2025-09-24 | 2025-09-22 | 0.300 | 28,528 | +16,000 | 0.02% | 8,558 |
| 2025-09-22 | 2025-09-18 | 0.330 | 12,528 | -16,000 | 0.01% | 4,134 |
| 2025-09-17 | 2025-09-15 | 0.330 | 28,528 | -16,000 | 0.02% | 9,414 |
| 2025-09-10 | 2025-09-08 | 0.300 | 44,528 | +16,000 | 0.02% | 13,358 |
| 2025-09-03 | 2025-09-01 | 0.290 | 28,528 | +16,000 | 0.02% | 8,273 |
| 2025-08-29 | 2025-08-27 | 0.295 | 12,528 | -128,000 | 0.01% | 3,696 |
| 2025-08-25 | 2025-08-21 | 0.305 | 140,528 | -8,000 | 0.08% | 42,861 |
| 2025-08-20 | 2025-08-18 | 0.260 | 148,528 | -16,000 | 0.08% | 38,617 |
| 2025-08-01 | 2025-07-30 | 0.295 | 164,528 | +8,000 | 0.09% | 48,536 |
| 2025-07-31 | 2025-07-29 | 0.290 | 156,528 | +144,000 | 0.09% | 45,393 |
| 2025-07-29 | 2025-07-25 | 0.285 | 12,528 | -144,000 | 0.01% | 3,570 |
| 2025-07-16 | 2025-07-14 | 0.270 | 156,528 | +8,000 | 0.09% | 42,263 |
| 2025-07-14 | 2025-07-10 | 0.260 | 148,528 | +56,000 | 0.08% | 38,617 |
| 2025-07-03 | 2025-06-30 | 0.285 | 92,528 | -112,000 | 0.05% | 26,370 |
| 2025-06-16 | 2025-06-12 | 0.275 | 204,528 | +40,000 | 0.11% | 56,245 |
| 2025-06-05 | 2025-06-03 | 0.310 | 164,528 | +16,000 | 0.09% | 51,004 |
| 2025-06-04 | 2025-06-02 | 0.285 | 148,528 | +136,000 | 0.08% | 42,330 |
| 2025-05-23 | 2025-05-21 | 0.350 | 12,528 | -24,000 | 0.01% | 4,385 |
| 2025-05-21 | 2025-05-19 | 0.340 | 36,528 | -64,000 | 0.02% | 12,420 |
| 2025-05-20 | 2025-05-16 | 0.340 | 100,528 | -16,000 | 0.06% | 34,180 |
| 2025-05-19 | 2025-05-15 | 0.345 | 116,528 | +8,000 | 0.06% | 40,202 |
| 2025-05-16 | 2025-05-14 | 0.325 | 108,528 | -8,000 | 0.06% | 35,272 |
| 2025-05-15 | 2025-05-13 | 0.345 | 116,528 | +24,000 | 0.06% | 40,202 |
| 2025-05-14 | 2025-05-12 | 0.360 | 92,528 | +40,000 | 0.05% | 33,310 |
| 2025-05-13 | 2025-05-09 | 0.325 | 52,528 | -152,000 | 0.03% | 17,072 |
| 2025-05-09 | 2025-05-07 | 0.295 | 204,528 | +64,000 | 0.11% | 60,336 |
| 2025-05-08 | 2025-05-06 | 0.305 | 140,528 | +128,000 | 0.08% | 42,861 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,528 | -88,000 | 0.01% | 3,383 |
| 2025-04-30 | 2025-04-28 | 0.265 | 100,528 | +80,000 | 0.06% | 26,640 |
| 2025-04-29 | 2025-04-25 | 0.290 | 20,528 | -24,000 | 0.01% | 5,953 |
| 2025-04-28 | 2025-04-24 | 0.380 | 44,528 | -8,000 | 0.02% | 16,921 |
| 2025-04-25 | 2025-04-23 | 0.385 | 52,528 | -16,000 | 0.03% | 20,223 |
| 2025-04-24 | 2025-04-22 | 0.400 | 68,528 | +32,000 | 0.04% | 27,411 |
| 2025-04-23 | 2025-04-17 | 0.375 | 36,528 | +24,000 | 0.02% | 13,698 |
| 2025-04-22 | 2025-04-16 | 0.305 | 12,528 | -72,000 | 0.01% | 3,821 |
| 2025-04-15 | 2025-04-11 | 0.250 | 84,528 | +72,000 | 0.05% | 21,132 |
| 2025-04-14 | 2025-04-10 | 0.300 | 12,528 | -40,000 | 0.01% | 3,758 |
| 2025-04-11 | 2025-04-09 | 0.355 | 52,528 | -8,000 | 0.03% | 18,647 |
| 2025-04-09 | 2025-04-07 | 0.345 | 60,528 | +48,000 | 0.13% | 20,882 |
| 2025-04-07 | 2025-04-02 | 0.365 | 12,528 | -72,000 | 0.03% | 4,573 |
| 2025-04-03 | 2025-04-01 | 0.345 | 84,528 | +72,000 | 0.19% | 29,162 |
| 2025-03-27 | 2025-03-25 | 0.390 | 12,528 | -48,000 | 0.03% | 4,886 |
| 2025-03-26 | 2025-03-24 | 0.375 | 60,528 | -24,000 | 0.13% | 22,698 |
| 2025-03-25 | 2025-03-21 | 0.375 | 84,528 | +72,000 | 0.19% | 31,698 |
| 2025-03-18 | 2025-03-14 | 0.355 | 12,528 | -16,000 | 0.03% | 4,447 |
| 2025-03-14 | 2025-03-12 | 0.305 | 28,528 | -112,000 | 0.06% | 8,701 |
| 2025-03-13 | 2025-03-11 | 0.315 | 140,528 | +128,000 | 0.31% | 44,266 |
| 2025-02-20 | 2025-02-18 | 0.317 | 12,528 | +2,607 | 0.03% | 3,968 |
| 2025-02-19 | 2025-02-17 | 0.325 | 9,921 | -5,900 | 0.03% | 3,221 |
| 2025-02-13 | 2025-02-11 | 0.281 | 15,821 | -44,451 | 0.03% | 4,448 |
| 2025-02-07 | 2025-02-05 | 0.277 | 60,272 | +2,020 | 0.11% | 16,705 |
| 2025-02-06 | 2025-02-04 | 0.281 | 58,252 | +34,349 | 0.10% | 16,376 |
| 2025-02-05 | 2025-02-03 | 0.265 | 23,903 | +8,082 | 0.04% | 6,341 |
| 2025-01-16 | 2025-01-14 | 0.265 | 15,821 | -18,184 | 0.03% | 4,197 |
| 2025-01-15 | 2025-01-13 | 0.245 | 34,005 | +2,020 | 0.06% | 8,348 |
| 2025-01-14 | 2025-01-10 | 0.253 | 31,985 | +16,164 | 0.06% | 8,105 |
| 2025-01-02 | 2024-12-27 | 0.261 | 15,821 | -48,492 | 0.03% | 4,134 |
| 2024-12-20 | 2024-12-18 | 0.257 | 64,313 | +48,492 | 0.11% | 16,552 |
| 2024-12-18 | 2024-12-16 | 0.261 | 15,821 | -10,102 | 0.03% | 4,134 |
| 2024-12-13 | 2024-12-11 | 0.289 | 25,923 | +10,102 | 0.05% | 7,493 |
| 2024-12-11 | 2024-12-09 | 0.293 | 15,821 | -36,369 | 0.03% | 4,635 |
| 2024-12-04 | 2024-12-02 | 0.297 | 52,190 | -14,144 | 0.09% | 15,498 |
| 2024-12-02 | 2024-11-28 | 0.261 | 66,334 | +46,472 | 0.12% | 17,334 |
| 2024-11-29 | 2024-11-27 | 0.305 | 19,862 | -34,349 | 0.03% | 6,055 |
| 2024-11-28 | 2024-11-26 | 0.289 | 54,211 | -8,082 | 0.10% | 15,669 |
| 2024-11-27 | 2024-11-25 | 0.329 | 62,293 | +4,041 | 0.11% | 20,471 |
| 2024-11-22 | 2024-11-20 | 0.341 | 58,252 | +4,041 | 0.10% | 19,835 |
| 2024-11-20 | 2024-11-18 | 0.348 | 54,211 | +26,267 | 0.10% | 18,888 |
| 2024-11-18 | 2024-11-14 | 0.364 | 27,944 | +12,123 | 0.05% | 10,179 |
| 2024-11-15 | 2024-11-13 | 0.360 | 15,821 | -14,143 | 0.03% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.348 | 29,964 | -4,041 | 0.05% | 10,440 |
| 2024-11-06 | 2024-11-04 | 0.479 | 34,005 | -8,082 | 0.06% | 16,291 |
| 2024-10-30 | 2024-10-28 | 0.630 | 42,087 | -8,083 | 0.07% | 26,495 |
| 2024-10-25 | 2024-10-23 | 0.653 | 50,170 | -4,041 | 0.09% | 32,776 |
| 2024-10-24 | 2024-10-22 | 0.673 | 54,211 | -4,041 | 0.10% | 36,489 |
| 2024-10-23 | 2024-10-21 | 0.649 | 58,252 | +42,431 | 0.10% | 37,825 |
| 2024-10-16 | 2024-10-14 | 0.614 | 15,821 | -16,164 | 0.03% | 9,709 |
| 2024-10-09 | 2024-10-07 | 0.614 | 31,985 | +16,164 | 0.06% | 19,629 |
| 2024-10-04 | 2024-10-02 | 0.594 | 15,821 | -10,102 | 0.03% | 9,396 |
| 2024-10-03 | 2024-09-30 | 0.538 | 25,923 | -4,041 | 0.05% | 13,959 |
| 2024-09-25 | 2024-09-23 | 0.451 | 29,964 | -18,185 | 0.05% | 13,525 |
| 2024-09-17 | 2024-09-13 | 0.420 | 48,149 | +22,226 | 0.08% | 20,208 |
| 2024-09-13 | 2024-09-11 | 0.420 | 25,923 | +2,020 | 0.05% | 10,880 |
| 2024-09-05 | 2024-09-03 | 0.420 | 23,903 | +4,041 | 0.04% | 10,032 |
| 2024-08-30 | 2024-08-28 | 0.420 | 19,862 | -14,143 | 0.03% | 8,336 |
| 2024-08-29 | 2024-08-27 | 0.420 | 34,005 | +4,041 | 0.06% | 14,272 |
| 2024-08-26 | 2024-08-22 | 0.400 | 29,964 | +10,102 | 0.05% | 11,983 |
| 2024-08-22 | 2024-08-20 | 0.432 | 19,862 | +4,041 | 0.03% | 8,572 |
| 2024-08-09 | 2024-08-07 | 0.471 | 15,821 | -16,164 | 0.03% | 7,454 |
| 2024-08-08 | 2024-08-06 | 0.527 | 31,985 | +8,082 | 0.06% | 16,843 |
| 2024-08-07 | 2024-08-05 | 0.570 | 23,903 | +8,082 | 0.04% | 13,628 |
| 2024-08-05 | 2024-08-01 | 0.590 | 15,821 | -8,082 | 0.03% | 9,334 |
| 2024-08-02 | 2024-07-31 | 0.582 | 23,903 | +8,082 | 0.04% | 13,912 |
| 2024-07-22 | 2024-07-18 | 0.618 | 15,821 | -12,123 | 0.03% | 9,772 |
| 2024-07-19 | 2024-07-17 | 0.641 | 27,944 | -4,041 | 0.05% | 17,924 |
| 2024-07-17 | 2024-07-15 | 0.661 | 31,985 | +16,164 | 0.06% | 21,149 |
| 2024-07-12 | 2024-07-10 | 0.669 | 15,821 | -14,143 | 0.03% | 10,586 |
| 2024-07-10 | 2024-07-08 | 0.633 | 29,964 | +14,143 | 0.05% | 18,982 |
| 2024-06-27 | 2024-06-25 | 0.776 | 15,821 | -8,082 | 0.03% | 12,278 |
| 2024-06-26 | 2024-06-24 | 0.808 | 23,903 | +8,082 | 0.04% | 19,307 |
| 2024-06-21 | 2024-06-19 | 0.729 | 15,821 | -2,020 | 0.03% | 11,526 |
| 2024-06-20 | 2024-06-18 | 0.717 | 17,841 | +2,020 | 0.03% | 12,786 |
| 2024-06-14 | 2024-06-12 | 0.820 | 15,821 | -6,061 | 0.03% | 12,967 |
| 2024-06-13 | 2024-06-11 | 0.665 | 21,882 | -6,062 | 0.04% | 14,555 |
| 2024-06-11 | 2024-06-06 | 0.661 | 27,944 | +12,123 | 0.05% | 18,477 |
| 2024-05-29 | 2024-05-27 | 0.626 | 15,821 | -10,102 | 0.03% | 9,897 |
| 2024-05-28 | 2024-05-24 | 0.649 | 25,923 | +10,102 | 0.05% | 16,833 |
| 2024-05-24 | 2024-05-22 | 0.673 | 15,821 | -22,225 | 0.03% | 10,649 |
| 2024-05-23 | 2024-05-21 | 0.649 | 38,046 | +2,020 | 0.07% | 24,705 |
| 2024-05-22 | 2024-05-20 | 0.637 | 36,026 | +4,041 | 0.06% | 22,965 |
| 2024-05-21 | 2024-05-17 | 0.653 | 31,985 | -6,061 | 0.06% | 20,896 |
| 2024-05-08 | 2024-05-06 | 0.701 | 38,046 | +22,225 | 0.07% | 26,663 |
| 2024-05-07 | 2024-05-03 | 0.721 | 15,821 | -20,205 | 0.03% | 11,401 |
| 2024-05-03 | 2024-04-30 | 0.725 | 36,026 | +20,205 | 0.06% | 26,103 |
| 2024-04-26 | 2024-04-24 | 0.816 | 15,821 | -16,164 | 0.03% | 12,904 |
| 2024-04-25 | 2024-04-23 | 0.732 | 31,985 | +6,062 | 0.06% | 23,429 |
| 2024-04-23 | 2024-04-19 | 0.740 | 25,923 | -6,062 | 0.05% | 19,193 |
| 2024-04-22 | 2024-04-18 | 0.748 | 31,985 | +4,041 | 0.07% | 23,935 |
| 2024-04-19 | 2024-04-17 | 0.744 | 27,944 | -4,041 | 0.06% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.732 | 31,985 | +2,021 | 0.07% | 23,429 |
| 2024-04-17 | 2024-04-15 | 0.756 | 29,964 | +12,123 | 0.06% | 22,660 |
| 2024-04-16 | 2024-04-12 | 0.768 | 17,841 | -8,082 | 0.04% | 13,704 |
| 2024-04-15 | 2024-04-11 | 0.721 | 25,923 | +10,102 | 0.05% | 18,680 |
| 2024-02-27 | 2024-02-23 | 1.069 | 15,821 | +2,021 | 0.03% | 16,913 |
| 2024-02-15 | 2024-02-09 | 1.148 | 13,800 | +4,041 | 0.03% | 15,845 |
| 2024-02-14 | 2024-02-07 | 1.128 | 9,759 | +2,020 | 0.02% | 11,012 |
| 2024-02-08 | 2024-02-06 | 1.168 | 7,739 | +2,021 | 0.02% | 9,039 |
| 2024-02-07 | 2024-02-05 | 1.188 | 5,718 | +2,020 | 0.01% | 6,792 |
| 2023-11-21 | 2023-11-17 | 1.128 | 3,698 | -808 | 0.05% | 4,173 |
| 2023-11-07 | 2023-11-03 | 0.944 | 4,506 | +1,213 | 0.06% | 4,252 |
| 2023-11-06 | 2023-11-02 | 0.876 | 3,293 | -576 | 0.04% | 2,885 |
| 2023-10-18 | 2023-10-16 | 1.045 | 3,869 | -1,424 | 0.04% | 4,042 |
| 2023-10-12 | 2023-10-10 | 1.011 | 5,293 | +1,424 | 0.06% | 5,352 |
| 2023-09-05 | 2023-08-31 | 1.230 | 3,869 | -1,424 | 0.04% | 4,759 |
| 2023-08-25 | 2023-08-23 | 0.994 | 5,293 | +1,424 | 0.06% | 5,262 |
| 2023-07-26 | 2023-07-24 | 0.859 | 3,869 | -950 | 0.04% | 3,325 |
| 2023-07-19 | 2023-07-14 | 0.893 | 4,819 | +950 | 0.05% | 4,304 |
| 2023-07-12 | 2023-07-10 | 1.045 | 3,869 | -1,424 | 0.04% | 4,042 |
| 2023-07-11 | 2023-07-07 | 0.876 | 5,293 | +949 | 0.06% | 4,638 |
| 2023-07-06 | 2023-07-04 | 0.994 | 4,344 | +475 | 0.05% | 4,319 |
| 2023-04-21 | 2023-04-19 | 0.859 | 3,869 | -7,596 | 0.04% | 3,325 |
| 2023-03-24 | 2023-03-22 | 0.927 | 11,465 | +7,596 | 0.12% | 10,626 |
| 2023-03-23 | 2023-03-21 | 1.095 | 3,869 | -6,647 | 0.04% | 4,238 |
| 2023-02-24 | 2023-02-22 | 0.961 | 10,516 | +2,374 | 0.11% | 10,101 |
| 2023-02-20 | 2023-02-16 | 1.062 | 8,142 | +950 | 0.09% | 8,644 |
| 2023-02-13 | 2023-02-09 | 1.062 | 7,192 | +3,323 | 0.08% | 7,635 |
| 2023-02-10 | 2023-02-08 | 1.112 | 3,869 | -8,546 | 0.04% | 4,303 |
| 2023-01-30 | 2023-01-26 | 1.045 | 12,415 | +5,223 | 0.13% | 12,971 |
| 2023-01-19 | 2023-01-17 | 1.230 | 7,192 | +3,323 | 0.08% | 8,847 |
| 2023-01-13 | 2023-01-11 | 1.399 | 3,869 | -475 | 0.04% | 5,411 |
| 2023-01-11 | 2023-01-09 | 1.078 | 4,344 | +475 | 0.05% | 4,685 |
| 2023-01-06 | 2023-01-04 | 1.146 | 3,869 | -475 | 0.04% | 4,433 |
| 2022-12-23 | 2022-12-21 | 1.247 | 4,344 | +475 | 0.05% | 5,417 |
| 2022-12-15 | 2022-12-13 | 1.500 | 3,869 | -475 | 0.04% | 5,802 |
| 2022-11-23 | 2022-11-21 | 1.213 | 4,344 | +475 | 0.05% | 5,270 |
| 2022-11-11 | 2022-11-09 | 1.213 | 3,869 | -475 | 0.04% | 4,694 |
| 2022-11-10 | 2022-11-08 | 1.264 | 4,344 | +475 | 0.05% | 5,490 |
| 2022-10-14 | 2022-10-12 | 2.157 | 3,869 | -475 | 0.04% | 8,345 |
| 2022-10-11 | 2022-10-07 | 2.090 | 4,344 | -3,323 | 0.05% | 9,077 |
| 2022-09-21 | 2022-09-19 | 2.309 | 7,667 | -475 | 0.08% | 17,700 |
| 2022-09-20 | 2022-09-16 | 2.325 | 8,142 | +1,424 | 0.09% | 18,934 |
| 2022-09-16 | 2022-09-14 | 2.342 | 6,718 | -949 | 0.07% | 15,735 |
| 2022-09-15 | 2022-09-13 | 2.359 | 7,667 | +475 | 0.08% | 18,087 |
| 2022-09-13 | 2022-09-08 | 2.443 | 7,192 | -475 | 0.08% | 17,573 |
| 2022-09-07 | 2022-09-05 | 2.511 | 7,667 | +3,323 | 0.08% | 19,250 |
| 2022-09-05 | 2022-09-01 | 2.780 | 4,344 | +475 | 0.05% | 12,078 |
| 2022-08-23 | 2022-08-19 | 2.814 | 3,869 | +475 | 0.04% | 10,888 |
| 2022-07-18 | 2022-07-14 | 2.696 | 3,394 | -428 | 0.04% | 9,151 |
| 2022-06-30 | 2022-06-28 | 2.309 | 3,822 | -2,374 | 0.04% | 8,823 |
| 2022-06-29 | 2022-06-27 | 2.258 | 6,196 | +950 | 0.07% | 13,991 |
| 2022-06-28 | 2022-06-24 | 2.376 | 5,246 | +1,424 | 0.06% | 12,464 |
| 2022-06-27 | 2022-06-23 | 2.561 | 3,822 | -949 | 0.04% | 9,789 |
| 2022-06-24 | 2022-06-22 | 2.359 | 4,771 | +949 | 0.05% | 11,255 |
| 2022-06-02 | 2022-05-31 | 2.410 | 3,822 | -1,899 | 0.04% | 9,210 |
| 2022-06-01 | 2022-05-30 | 2.511 | 5,721 | +1,899 | 0.06% | 14,364 |
| 2022-05-05 | 2022-05-03 | 2.191 | 3,822 | -475 | 0.04% | 8,373 |
| 2022-05-04 | 2022-04-29 | 2.325 | 4,297 | +475 | 0.05% | 9,992 |
| 2022-05-03 | 2022-04-28 | 2.309 | 3,822 | -949 | 0.04% | 8,823 |
| 2022-04-27 | 2022-04-25 | 2.477 | 4,771 | -2,374 | 0.05% | 11,818 |
| 2022-04-25 | 2022-04-21 | 2.528 | 7,145 | -950 | 0.08% | 18,060 |
| 2022-04-22 | 2022-04-20 | 2.393 | 8,095 | -474 | 0.09% | 19,370 |
| 2022-04-21 | 2022-04-19 | 2.410 | 8,569 | +474 | 0.09% | 20,649 |
| 2022-04-20 | 2022-04-14 | 2.561 | 8,095 | -1,424 | 0.09% | 20,734 |
| 2022-04-19 | 2022-04-13 | 2.561 | 9,519 | +1,424 | 0.10% | 24,381 |
| 2022-03-21 | 2022-03-17 | 2.544 | 8,095 | -474 | 0.09% | 20,598 |
| 2022-03-16 | 2022-03-14 | 2.780 | 8,569 | +474 | 0.09% | 23,825 |
| 2022-03-09 | 2022-03-07 | 2.696 | 8,095 | -2,848 | 0.09% | 21,825 |
| 2022-03-08 | 2022-03-04 | 2.831 | 10,943 | -475 | 0.12% | 30,979 |
| 2022-02-24 | 2022-02-22 | 3.050 | 11,418 | +2,374 | 0.12% | 34,825 |
| 2022-02-21 | 2022-02-17 | 3.033 | 9,044 | -475 | 0.10% | 27,432 |
| 2022-02-14 | 2022-02-10 | 3.101 | 9,519 | -949 | 0.10% | 29,514 |
| 2022-02-11 | 2022-02-09 | 3.084 | 10,468 | +5,697 | 0.11% | 32,280 |
| 2022-02-10 | 2022-02-08 | 3.202 | 4,771 | +949 | 0.05% | 15,275 |
| 2022-02-09 | 2022-02-07 | 3.202 | 3,822 | -2,374 | 0.04% | 12,237 |
| 2022-02-04 | 2022-01-27 | 3.303 | 6,196 | +2,374 | 0.07% | 20,464 |
| 2022-01-19 | 2022-01-17 | 3.522 | 3,822 | -475 | 0.04% | 13,460 |
| 2022-01-18 | 2022-01-14 | 3.505 | 4,297 | -1,424 | 0.05% | 15,061 |
| 2022-01-17 | 2022-01-13 | 2.949 | 5,721 | +950 | 0.06% | 16,871 |
| 2022-01-11 | 2022-01-07 | 3.033 | 4,771 | +1,424 | 0.05% | 14,471 |
| 2021-12-30 | 2021-12-28 | 3.404 | 3,347 | +475 | 0.04% | 11,393 |
| 2021-11-18 | 2021-11-16 | 2.898 | 2,872 | -2,374 | 0.03% | 8,324 |
| 2021-11-17 | 2021-11-15 | 2.578 | 5,246 | +2,374 | 0.06% | 13,525 |
| 2021-11-11 | 2021-11-09 | 2.595 | 2,872 | -2,849 | 0.03% | 7,453 |
| 2021-11-10 | 2021-11-08 | 2.679 | 5,721 | -2,848 | 0.06% | 15,328 |
| 2021-11-09 | 2021-11-05 | 2.696 | 8,569 | +474 | 0.09% | 23,103 |
| 2021-11-08 | 2021-11-04 | 2.730 | 8,095 | +4,748 | 0.09% | 22,098 |
| 2021-11-05 | 2021-11-03 | 2.696 | 3,347 | -3,323 | 0.04% | 9,024 |
| 2021-11-04 | 2021-11-02 | 2.865 | 6,670 | +1,424 | 0.07% | 19,107 |
| 2021-11-03 | 2021-11-01 | 2.865 | 5,246 | +949 | 0.06% | 15,028 |
| 2021-10-27 | 2021-10-25 | 3.134 | 4,297 | +475 | 0.05% | 13,468 |
| 2021-10-26 | 2021-10-22 | 3.084 | 3,822 | +950 | 0.04% | 11,786 |
| 2021-10-21 | 2021-10-19 | 3.016 | 2,872 | -1,899 | 0.03% | 8,663 |
| 2021-10-20 | 2021-10-18 | 3.151 | 4,771 | -475 | 0.05% | 15,034 |
| 2021-10-15 | 2021-10-11 | 3.202 | 5,246 | +2,374 | 0.06% | 16,796 |
| 2021-10-06 | 2021-10-04 | 3.202 | 2,872 | -1,425 | 0.03% | 9,195 |
| 2021-10-05 | 2021-09-30 | 3.269 | 4,297 | +2,374 | 0.05% | 14,047 |
| 2021-09-15 | 2021-09-13 | 3.353 | 1,923 | -10,919 | 0.02% | 6,448 |
| 2021-09-14 | 2021-09-10 | 3.370 | 12,842 | -475 | 0.14% | 43,280 |
| 2021-09-10 | 2021-09-08 | 3.387 | 13,317 | +1,899 | 0.14% | 45,105 |
| 2021-09-03 | 2021-09-01 | 3.336 | 11,418 | -2,848 | 0.12% | 38,096 |
| 2021-09-02 | 2021-08-31 | 3.320 | 14,266 | -13,293 | 0.15% | 47,358 |
| 2021-08-31 | 2021-08-27 | 3.505 | 27,559 | -2,849 | 0.30% | 96,594 |
| 2021-08-30 | 2021-08-26 | 3.505 | 30,408 | -475 | 0.33% | 106,580 |
| 2021-08-27 | 2021-08-25 | 3.539 | 30,883 | -949 | 0.33% | 109,285 |
| 2021-08-26 | 2021-08-24 | 3.488 | 31,832 | +21,364 | 0.34% | 111,034 |
| 2021-08-25 | 2021-08-23 | 3.539 | 10,468 | -950 | 0.11% | 37,043 |
| 2021-08-24 | 2021-08-20 | 3.539 | 11,418 | +2,374 | 0.12% | 40,405 |
| 2021-08-23 | 2021-08-19 | 3.825 | 9,044 | -2,849 | 0.10% | 34,595 |
| 2021-08-20 | 2021-08-18 | 3.909 | 11,893 | -3,323 | 0.13% | 46,495 |
| 2021-08-18 | 2021-08-16 | 3.471 | 15,216 | +475 | 0.16% | 52,819 |
| 2021-08-10 | 2021-08-06 | 3.707 | 14,741 | +475 | 0.16% | 54,648 |
| 2021-08-06 | 2021-08-04 | 3.336 | 14,266 | -1,425 | 0.15% | 47,598 |
| 2021-08-05 | 2021-08-03 | 3.252 | 15,691 | +475 | 0.17% | 51,031 |
| 2021-07-30 | 2021-07-28 | 3.286 | 15,216 | -6,172 | 0.16% | 49,999 |
| 2021-07-27 | 2021-07-23 | 3.471 | 21,388 | +475 | 0.23% | 74,244 |
| 2021-07-26 | 2021-07-22 | 3.421 | 20,913 | -8,545 | 0.22% | 71,538 |
| 2021-07-22 | 2021-07-20 | 3.336 | 29,458 | -475 | 0.32% | 98,286 |
| 2021-07-21 | 2021-07-19 | 3.370 | 29,933 | +9,020 | 0.32% | 100,880 |
| 2021-07-20 | 2021-07-16 | 3.471 | 20,913 | -2,848 | 0.22% | 72,595 |
| 2021-07-19 | 2021-07-15 | 3.539 | 23,761 | +1,899 | 0.26% | 84,083 |
| 2021-07-16 | 2021-07-14 | 3.370 | 21,862 | -2,374 | 0.23% | 73,679 |
| 2021-07-14 | 2021-07-12 | 3.606 | 24,236 | +2,848 | 0.26% | 87,397 |
| 2021-07-13 | 2021-07-09 | 3.876 | 21,388 | -14,242 | 0.23% | 82,894 |
| 2021-07-12 | 2021-07-08 | 4.011 | 35,630 | -475 | 0.38% | 142,895 |
| 2021-07-09 | 2021-07-07 | 3.960 | 36,105 | +23,263 | 0.39% | 142,975 |
| 2021-07-08 | 2021-07-06 | 4.297 | 12,842 | -9,495 | 0.14% | 55,182 |
| 2021-07-07 | 2021-07-05 | 3.438 | 22,337 | -2,374 | 0.24% | 76,785 |
| 2021-07-06 | 2021-07-02 | 2.865 | 24,711 | +5,697 | 0.27% | 70,788 |
| 2021-06-25 | 2021-06-23 | 2.561 | 19,014 | -9,495 | 0.20% | 48,701 |
| 2021-06-24 | 2021-06-22 | 2.477 | 28,509 | -1,899 | 0.31% | 70,619 |
| 2021-06-23 | 2021-06-21 | 2.460 | 30,408 | +950 | 0.33% | 74,811 |
| 2021-06-18 | 2021-06-16 | 2.578 | 29,458 | +7,121 | 0.32% | 75,948 |
| 2021-06-17 | 2021-06-15 | 2.629 | 22,337 | -4,748 | 0.24% | 58,718 |
| 2021-06-16 | 2021-06-11 | 2.730 | 27,085 | -6,646 | 0.29% | 73,938 |
| 2021-06-15 | 2021-06-10 | 2.780 | 33,731 | +12,343 | 0.36% | 93,786 |
| 2021-06-11 | 2021-06-09 | 2.848 | 21,388 | -8,070 | 0.23% | 60,909 |
| 2021-06-10 | 2021-06-08 | 2.865 | 29,458 | +949 | 0.32% | 84,387 |
| 2021-06-09 | 2021-06-07 | 2.915 | 28,509 | +4,748 | 0.31% | 83,110 |
| 2021-06-08 | 2021-06-04 | 2.898 | 23,761 | +5,697 | 0.26% | 68,868 |
| 2021-06-07 | 2021-06-03 | 3.134 | 18,064 | -475 | 0.19% | 56,617 |
| 2021-06-04 | 2021-06-02 | 3.067 | 18,539 | -3,323 | 0.20% | 56,857 |
| 2021-06-03 | 2021-06-01 | 3.050 | 21,862 | -7,596 | 0.23% | 66,679 |
| 2021-05-28 | 2021-05-26 | 3.117 | 29,458 | +6,646 | 0.32% | 91,833 |
| 2021-05-27 | 2021-05-25 | 3.202 | 22,812 | +10,445 | 0.25% | 73,037 |
| 2021-05-21 | 2021-05-18 | 3.320 | 12,367 | -475 | 0.13% | 41,054 |
| 2021-05-20 | 2021-05-17 | 3.320 | 12,842 | +475 | 0.14% | 42,631 |
| 2021-05-14 | 2021-05-12 | 3.303 | 12,367 | +949 | 0.13% | 40,845 |
| 2021-05-13 | 2021-05-11 | 3.303 | 11,418 | +950 | 0.12% | 37,711 |
| 2021-05-12 | 2021-05-10 | 3.303 | 10,468 | +1,424 | 0.11% | 34,573 |
| 2021-05-11 | 2021-05-07 | 3.438 | 9,044 | +6,172 | 0.10% | 31,090 |
| 2021-05-10 | 2021-05-06 | 3.421 | 2,872 | +2,374 | 0.03% | 9,824 |
| 2021-05-05 | 2021-05-03 | 3.488 | 498 | -18,991 | 0.01% | 1,737 |
| 2021-05-04 | 2021-04-30 | 3.623 | 19,489 | +5,697 | 0.21% | 70,608 |
| 2021-05-03 | 2021-04-29 | 3.623 | 13,792 | -474 | 0.15% | 49,968 |
| 2021-04-30 | 2021-04-28 | 3.488 | 14,266 | +2,848 | 0.15% | 49,762 |
| 2021-04-29 | 2021-04-27 | 3.556 | 11,418 | -949 | 0.12% | 40,597 |
| 2021-04-28 | 2021-04-26 | 3.657 | 12,367 | +1,899 | 0.13% | 45,222 |
| 2021-04-27 | 2021-04-23 | 3.539 | 10,468 | +9,970 | 0.11% | 37,043 |
| 2021-04-22 | 2021-04-20 | 4.027 | 498 | -475 | 0.01% | 2,006 |
| 2021-04-21 | 2021-04-19 | 4.179 | 973 | -18,990 | 0.01% | 4,066 |
| 2021-04-20 | 2021-04-16 | 4.297 | 19,963 | +12,343 | 0.21% | 85,781 |
| 2021-04-19 | 2021-04-15 | 4.297 | 7,620 | +2,374 | 0.08% | 32,743 |
| 2021-04-16 | 2021-04-14 | 4.297 | 5,246 | +475 | 0.06% | 22,542 |
| 2021-04-15 | 2021-04-13 | 4.550 | 4,771 | -16,617 | 0.05% | 21,707 |
| 2021-04-14 | 2021-04-12 | 4.213 | 21,388 | +14,243 | 0.23% | 90,102 |
| 2021-04-13 | 2021-04-09 | 4.381 | 7,145 | +6,647 | 0.08% | 31,304 |
| 2021-04-12 | 2021-04-08 | 4.887 | 498 | -29,435 | 0.01% | 2,434 |
| 2021-04-09 | 2021-04-07 | 4.803 | 29,933 | +29,435 | 0.32% | 143,754 |
| 2021-04-07 | 2021-03-31 | 5.140 | 498 | -65,516 | 0.01% | 2,559 |
| 2021-04-01 | 2021-03-30 | 26.961 | 66,014 | -6,172 | 0.71% | 1,779,834 |
| 2021-03-31 | 2021-03-29 | 26.624 | 72,186 | +19,940 | 0.78% | 1,921,912 |
| 2021-03-30 | 2021-03-26 | 25.782 | 52,246 | +18,515 | 0.56% | 1,347,001 |
| 2021-03-29 | 2021-03-25 | 25.445 | 33,731 | +33,233 | 0.36% | 858,281 |
| 2021-03-25 | 2021-03-23 | 23.928 | 498 | -950 | 0.01% | 11,916 |
| 2021-03-23 | 2021-03-19 | 24.602 | 1,448 | -7,121 | 0.02% | 35,624 |
| 2021-03-22 | 2021-03-18 | 24.602 | 8,569 | -10,920 | 0.09% | 210,817 |
| 2021-03-19 | 2021-03-17 | 23.591 | 19,489 | -1,424 | 0.21% | 459,770 |
| 2021-03-18 | 2021-03-16 | 23.591 | 20,913 | -475 | 0.22% | 493,364 |
| 2021-03-15 | 2021-03-11 | 24.097 | 21,388 | -2,373 | 0.23% | 515,382 |
| 2021-03-12 | 2021-03-10 | 23.254 | 23,761 | +2,373 | 0.26% | 552,544 |
| 2021-03-11 | 2021-03-09 | 22.075 | 21,388 | -4,272 | 0.23% | 472,134 |
| 2021-03-10 | 2021-03-08 | 20.221 | 25,660 | +1,424 | 0.28% | 518,873 |
| 2021-03-08 | 2021-03-04 | 19.547 | 24,236 | -475 | 0.26% | 473,742 |
| 2021-03-03 | 2021-03-01 | 15.503 | 24,711 | -3,323 | 0.27% | 383,091 |
| 2021-03-02 | 2021-02-26 | 15.166 | 28,034 | -1,899 | 0.30% | 425,159 |
| 2021-03-01 | 2021-02-25 | 18.705 | 29,933 | -2,374 | 0.32% | 559,882 |
| 2021-02-25 | 2021-02-23 | 18.030 | 32,307 | -2,848 | 0.35% | 582,511 |
| 2021-02-24 | 2021-02-22 | 19.379 | 35,155 | -5,697 | 0.38% | 681,253 |
| 2021-02-23 | 2021-02-19 | 17.525 | 40,852 | -475 | 0.44% | 715,929 |
| 2021-02-22 | 2021-02-18 | 17.188 | 41,327 | +14,717 | 0.44% | 710,326 |
| 2021-02-09 | 2021-02-05 | 16.177 | 26,610 | -1,899 | 0.29% | 430,467 |
| 2021-02-08 | 2021-02-04 | 15.671 | 28,509 | +2,374 | 0.31% | 446,774 |
| 2021-02-03 | 2021-02-01 | 16.345 | 26,135 | +1,899 | 0.28% | 427,187 |
| 2021-02-02 | 2021-01-29 | 16.682 | 24,236 | +1,899 | 0.26% | 404,315 |
| 2021-02-01 | 2021-01-28 | 16.682 | 22,337 | -6,647 | 0.24% | 372,635 |
| 2021-01-29 | 2021-01-27 | 17.019 | 28,984 | +10,920 | 0.31% | 493,291 |
| 2021-01-27 | 2021-01-25 | 16.514 | 18,064 | -5,223 | 0.19% | 298,307 |
| 2021-01-26 | 2021-01-22 | 16.177 | 23,287 | -1,899 | 0.25% | 376,711 |
| 2021-01-25 | 2021-01-21 | 16.851 | 25,186 | +9,021 | 0.27% | 424,407 |
| 2021-01-22 | 2021-01-20 | 16.008 | 16,165 | -2,849 | 0.17% | 258,775 |
| 2021-01-21 | 2021-01-19 | 15.334 | 19,014 | -5,222 | 0.20% | 291,567 |
| 2021-01-20 | 2021-01-18 | 17.862 | 24,236 | -1,424 | 0.26% | 432,903 |
| 2021-01-19 | 2021-01-15 | 18.873 | 25,660 | -1,899 | 0.28% | 484,282 |
| 2021-01-18 | 2021-01-14 | 17.019 | 27,559 | -1,899 | 0.30% | 469,038 |
| 2021-01-15 | 2021-01-13 | 15.671 | 29,458 | -5,697 | 0.32% | 461,647 |
| 2021-01-13 | 2021-01-11 | 11.964 | 35,155 | -1,425 | 0.38% | 420,600 |
| 2021-01-12 | 2021-01-08 | 11.290 | 36,580 | -474 | 0.39% | 412,992 |
| 2021-01-11 | 2021-01-07 | 9.099 | 37,054 | +9,495 | 0.40% | 337,173 |
| 2021-01-08 | 2021-01-06 | 7.836 | 27,559 | -2,849 | 0.30% | 215,943 |
| 2021-01-07 | 2021-01-05 | 7.751 | 30,408 | -2,848 | 0.33% | 235,705 |
| 2021-01-06 | 2021-01-04 | 7.920 | 33,256 | -9,495 | 0.36% | 263,385 |
| 2021-01-05 | 2020-12-31 | 7.751 | 42,751 | +20,414 | 0.46% | 331,381 |
| 2021-01-04 | 2020-12-29 | 7.330 | 22,337 | +5,222 | 0.24% | 163,733 |
| 2020-12-23 | 2020-12-21 | 10.616 | 17,115 | +641 | 0.55% | 181,694 |
| 2020-12-21 | 2020-12-17 | 10.785 | 16,474 | +1,424 | 0.53% | 177,665 |
| 2020-12-16 | 2020-12-14 | 8.257 | 15,050 | +475 | 0.49% | 124,267 |
| 2020-12-15 | 2020-12-11 | 8.425 | 14,575 | -475 | 0.47% | 122,801 |
| 2020-12-10 | 2020-12-08 | 5.729 | 15,050 | +475 | 0.49% | 86,226 |
| 2020-12-03 | 2020-12-01 | 7.077 | 14,575 | -166 | 0.47% | 103,153 |
| 2020-11-25 | 2020-11-23 | 5.392 | 14,741 | +2,374 | 0.48% | 79,488 |
| 2020-11-19 | 2020-11-17 | 5.535 | 12,367 | -2,174 | 0.40% | 68,449 |
| 2020-11-18 | 2020-11-16 | 5.120 | 14,541 | -1,127 | 0.39% | 74,445 |
| 2020-11-16 | 2020-11-12 | 4.981 | 15,668 | +491 | 0.41% | 78,047 |
| 2020-11-13 | 2020-11-11 | 4.566 | 15,177 | +636 | 0.40% | 69,301 |
| 2020-11-11 | 2020-11-09 | 6.227 | 14,541 | -29 | 0.39% | 90,541 |
| 2020-11-02 | 2020-10-29 | 4.428 | 14,570 | +29 | 0.39% | 64,513 |
| 2020-10-05 | 2020-09-29 | 4.566 | 14,541 | -636 | 0.39% | 66,397 |
| 2020-09-30 | 2020-09-28 | 4.843 | 15,177 | +636 | 0.40% | 73,501 |
| 2020-09-28 | 2020-09-24 | 5.396 | 14,541 | -665 | 0.39% | 78,469 |
| 2020-09-07 | 2020-09-03 | 4.428 | 15,206 | -578 | 0.40% | 67,329 |
| 2020-09-04 | 2020-09-02 | 4.843 | 15,784 | +1,070 | 0.42% | 76,441 |
| 2020-09-02 | 2020-08-31 | 4.289 | 14,714 | -2,371 | 0.39% | 63,115 |
| 2020-08-17 | 2020-08-13 | 6.227 | 17,085 | -1,301 | 0.45% | 106,382 |
| 2020-07-28 | 2020-07-24 | 5.673 | 18,386 | +810 | 0.49% | 104,306 |
| 2020-07-23 | 2020-07-21 | 5.812 | 17,576 | -578 | 0.47% | 102,143 |
| 2020-07-20 | 2020-07-16 | 5.396 | 18,154 | +57 | 0.48% | 97,966 |
| 2020-07-17 | 2020-07-15 | 5.258 | 18,097 | +174 | 0.48% | 95,155 |
| 2020-07-16 | 2020-07-14 | 4.981 | 17,923 | -318 | 0.47% | 89,280 |
| 2020-07-13 | 2020-07-09 | 5.673 | 18,241 | -1,445 | 0.48% | 103,484 |
| 2020-07-03 | 2020-06-30 | 5.812 | 19,686 | -58 | 0.52% | 114,405 |
| 2020-07-02 | 2020-06-29 | 5.812 | 19,744 | +86 | 0.52% | 114,742 |
| 2020-06-24 | 2020-06-22 | 6.918 | 19,658 | -57 | 0.52% | 136,003 |
| 2020-06-22 | 2020-06-18 | 6.227 | 19,715 | +231 | 0.52% | 122,758 |
| 2020-06-03 | 2020-06-01 | 7.472 | 19,484 | -1,156 | 0.52% | 145,583 |
| 2020-06-02 | 2020-05-29 | 6.918 | 20,640 | -607 | 0.55% | 142,797 |
| 2020-05-07 | 2020-05-05 | 6.503 | 21,247 | +491 | 0.56% | 138,177 |
| 2020-05-04 | 2020-04-28 | 7.334 | 20,756 | +202 | 0.55% | 152,216 |
| 2020-04-28 | 2020-04-24 | 6.918 | 20,554 | +405 | 0.54% | 142,202 |
| 2020-04-27 | 2020-04-23 | 8.025 | 20,149 | -116 | 0.53% | 161,704 |
| 2020-04-22 | 2020-04-20 | 7.195 | 20,265 | +87 | 0.54% | 145,811 |
| 2020-04-17 | 2020-04-15 | 7.610 | 20,178 | +29 | 0.53% | 153,561 |
| 2020-04-16 | 2020-04-14 | 8.164 | 20,149 | -87 | 0.53% | 164,492 |
| 2020-04-15 | 2020-04-09 | 8.441 | 20,236 | +58 | 0.54% | 170,802 |
| 2020-04-09 | 2020-04-07 | 7.610 | 20,178 | -1,272 | 0.53% | 153,561 |
| 2020-03-24 | 2020-03-20 | 6.918 | 21,450 | +838 | 0.57% | 148,401 |
| 2020-03-19 | 2020-03-17 | 8.302 | 20,612 | +521 | 0.55% | 171,124 |
| 2020-03-13 | 2020-03-11 | 8.579 | 20,091 | +2,891 | 0.53% | 172,359 |
| 2020-03-06 | 2020-03-04 | 8.717 | 17,200 | +809 | 0.46% | 149,937 |
| 2020-03-05 | 2020-03-03 | 8.441 | 16,391 | -1,185 | 0.43% | 138,349 |
| 2020-03-04 | 2020-03-02 | 8.717 | 17,576 | +578 | 0.47% | 153,215 |
| 2020-03-02 | 2020-02-27 | 8.856 | 16,998 | +2,284 | 0.45% | 150,528 |
| 2020-02-27 | 2020-02-25 | 8.717 | 14,714 | -1,446 | 0.39% | 128,266 |
| 2020-02-21 | 2020-02-19 | 9.824 | 16,160 | +1,446 | 0.43% | 158,759 |
| 2020-02-18 | 2020-02-14 | 8.856 | 14,714 | +29 | 0.39% | 130,302 |
| 2020-02-17 | 2020-02-13 | 8.856 | 14,685 | +29 | 0.39% | 130,045 |
| 2020-02-14 | 2020-02-12 | 8.994 | 14,656 | +28 | 0.39% | 131,816 |
| 2020-02-07 | 2020-02-05 | 9.271 | 14,628 | -375 | 0.39% | 135,612 |
| 2020-02-06 | 2020-02-04 | 9.132 | 15,003 | -29 | 0.40% | 137,013 |
| 2020-02-04 | 2020-01-31 | 9.409 | 15,032 | +347 | 0.40% | 141,438 |
| 2020-02-03 | 2020-01-30 | 8.856 | 14,685 | -954 | 0.39% | 130,045 |
| 2020-01-30 | 2020-01-24 | 9.271 | 15,639 | +954 | 0.41% | 144,985 |
| 2020-01-21 | 2020-01-17 | 9.547 | 14,685 | -896 | 0.39% | 140,205 |
| 2020-01-20 | 2020-01-16 | 9.686 | 15,581 | +896 | 0.41% | 150,915 |
| 2020-01-17 | 2020-01-15 | 9.686 | 14,685 | -1,446 | 0.39% | 142,237 |
| 2020-01-16 | 2020-01-14 | 9.686 | 16,131 | -2,515 | 0.43% | 156,242 |
| 2020-01-15 | 2020-01-13 | 9.409 | 18,646 | +1,243 | 0.49% | 175,442 |
| 2020-01-14 | 2020-01-10 | 9.686 | 17,403 | -260 | 0.46% | 168,563 |
| 2020-01-09 | 2020-01-07 | 10.239 | 17,663 | -29 | 0.47% | 180,857 |
| 2020-01-08 | 2020-01-06 | 9.824 | 17,692 | +1,590 | 0.47% | 173,810 |
| 2020-01-07 | 2020-01-03 | 9.409 | 16,102 | +203 | 0.43% | 151,505 |
| 2020-01-06 | 2020-01-02 | 9.409 | 15,899 | -174 | 0.42% | 149,595 |
| 2020-01-03 | 2019-12-31 | 9.963 | 16,073 | +58 | 0.43% | 160,129 |
| 2019-12-17 | 2019-12-13 | 11.070 | 16,015 | +405 | 0.42% | 177,279 |
| 2019-12-16 | 2019-12-12 | 10.516 | 15,610 | -1,504 | 0.41% | 164,156 |
| 2019-12-13 | 2019-12-11 | 8.717 | 17,114 | +1,330 | 0.45% | 149,187 |
| 2019-12-12 | 2019-12-10 | 9.271 | 15,784 | -2,284 | 0.42% | 146,329 |
| 2019-12-11 | 2019-12-09 | 9.132 | 18,068 | -29 | 0.48% | 165,004 |
| 2019-12-10 | 2019-12-06 | 8.994 | 18,097 | +1,937 | 0.48% | 162,764 |
| 2019-12-06 | 2019-12-04 | 8.441 | 16,160 | -3,844 | 0.43% | 136,399 |
| 2019-12-05 | 2019-12-03 | 8.441 | 20,004 | -1,157 | 0.53% | 168,844 |
| 2019-12-04 | 2019-12-02 | 8.164 | 21,161 | +781 | 0.56% | 172,754 |
| 2019-12-03 | 2019-11-29 | 9.547 | 20,380 | +1,243 | 0.54% | 194,578 |
| 2019-12-02 | 2019-11-28 | 10.101 | 19,137 | -3,036 | 0.51% | 193,302 |
| 2019-11-29 | 2019-11-27 | 8.579 | 22,173 | +5,002 | 0.59% | 190,220 |
| 2019-11-27 | 2019-11-25 | 9.409 | 17,171 | -839 | 0.55% | 161,564 |
| 2019-11-26 | 2019-11-22 | 8.717 | 18,010 | -578 | 0.57% | 156,998 |
| 2019-11-25 | 2019-11-21 | 9.686 | 18,588 | -4,394 | 0.59% | 180,041 |
| 2019-11-22 | 2019-11-20 | 11.761 | 22,982 | +1,821 | 0.73% | 270,300 |
| 2019-11-21 | 2019-11-19 | 12.038 | 21,161 | -1,012 | 0.67% | 254,739 |
| 2019-11-20 | 2019-11-18 | 12.038 | 22,173 | +1,012 | 0.70% | 266,921 |
| 2019-11-18 | 2019-11-14 | 12.453 | 21,161 | +260 | 0.67% | 263,523 |
| 2019-11-15 | 2019-11-13 | 11.900 | 20,901 | +3,730 | 0.66% | 248,717 |
| 2019-11-12 | 2019-11-08 | 11.346 | 17,171 | -1,677 | 0.55% | 194,827 |
| 2019-11-11 | 2019-11-07 | 11.346 | 18,848 | -463 | 0.60% | 213,855 |
| 2019-11-08 | 2019-11-06 | 10.931 | 19,311 | +2,140 | 0.61% | 211,092 |
| 2019-11-05 | 2019-11-01 | 10.239 | 17,171 | -868 | 0.55% | 175,819 |
| 2019-11-04 | 2019-10-31 | 9.963 | 18,039 | -144 | 0.57% | 179,715 |
| 2019-11-01 | 2019-10-30 | 9.824 | 18,183 | +838 | 0.58% | 178,634 |
| 2019-10-31 | 2019-10-29 | 9.686 | 17,345 | -1,937 | 0.55% | 168,001 |
| 2019-10-30 | 2019-10-28 | 9.824 | 19,282 | -1,879 | 0.61% | 189,431 |
| 2019-10-29 | 2019-10-25 | 9.547 | 21,161 | -144 | 0.67% | 202,034 |
| 2019-10-25 | 2019-10-23 | 10.239 | 21,305 | -2,718 | 0.68% | 218,149 |
| 2019-10-24 | 2019-10-22 | 9.686 | 24,023 | -29 | 0.76% | 232,683 |
| 2019-10-23 | 2019-10-21 | 9.963 | 24,052 | -86 | 0.76% | 239,620 |
| 2019-10-22 | 2019-10-18 | 10.101 | 24,138 | +86 | 0.77% | 243,817 |
| 2019-10-18 | 2019-10-16 | 10.101 | 24,052 | +3,354 | 0.76% | 242,948 |
| 2019-10-17 | 2019-10-15 | 9.963 | 20,698 | -1,099 | 0.66% | 206,206 |
| 2019-10-16 | 2019-10-14 | 11.070 | 21,797 | +1,301 | 0.69% | 241,283 |
| 2019-10-15 | 2019-10-11 | 10.793 | 20,496 | +2,544 | 0.65% | 221,209 |
| 2019-10-14 | 2019-10-10 | 10.793 | 17,952 | +636 | 0.57% | 193,752 |
| 2019-10-10 | 2019-10-08 | 11.485 | 17,316 | -4,076 | 0.55% | 198,868 |
| 2019-10-09 | 2019-10-04 | 12.315 | 21,392 | +3,903 | 0.68% | 263,440 |
| 2019-10-08 | 2019-10-03 | 12.868 | 17,489 | +173 | 0.56% | 225,054 |
| 2019-10-02 | 2019-09-27 | 12.176 | 17,316 | -1,908 | 0.55% | 210,848 |
| 2019-09-30 | 2019-09-26 | 12.453 | 19,224 | -87 | 0.61% | 239,401 |
| 2019-09-27 | 2019-09-25 | 11.070 | 19,311 | -3,498 | 0.61% | 213,764 |
| 2019-09-25 | 2019-09-23 | 12.453 | 22,809 | +2,487 | 0.72% | 284,046 |
| 2019-09-24 | 2019-09-20 | 12.592 | 20,322 | -29 | 0.65% | 255,887 |
| 2019-09-19 | 2019-09-17 | 12.315 | 20,351 | -925 | 0.65% | 250,620 |
| 2019-09-17 | 2019-09-13 | 12.453 | 21,276 | +925 | 0.68% | 264,955 |
| 2019-09-16 | 2019-09-12 | 12.453 | 20,351 | -2,602 | 0.65% | 253,436 |
| 2019-09-13 | 2019-09-11 | 13.145 | 22,953 | +3,151 | 0.73% | 301,719 |
| 2019-09-12 | 2019-09-10 | 12.868 | 19,802 | +87 | 0.63% | 254,819 |
| 2019-09-10 | 2019-09-06 | 13.007 | 19,715 | -1,099 | 0.63% | 256,427 |
| 2019-09-09 | 2019-09-05 | 13.007 | 20,814 | +549 | 0.66% | 270,722 |
| 2019-09-06 | 2019-09-04 | 13.422 | 20,265 | +2,284 | 0.64% | 271,993 |
| 2019-09-05 | 2019-09-03 | 13.145 | 17,981 | -636 | 0.57% | 236,362 |
| 2019-09-04 | 2019-09-02 | 12.592 | 18,617 | -29 | 0.59% | 234,418 |
| 2019-09-02 | 2019-08-29 | 12.592 | 18,646 | -2,457 | 0.59% | 234,783 |
| 2019-08-30 | 2019-08-28 | 10.931 | 21,103 | -376 | 0.67% | 230,681 |
| 2019-08-29 | 2019-08-27 | 10.793 | 21,479 | -289 | 0.68% | 231,819 |
| 2019-08-28 | 2019-08-26 | 10.378 | 21,768 | +289 | 0.69% | 225,902 |
| 2019-08-23 | 2019-08-21 | 9.271 | 21,479 | -173 | 0.68% | 199,126 |
| 2019-08-19 | 2019-08-15 | 9.271 | 21,652 | -116 | 0.69% | 200,730 |
| 2019-08-15 | 2019-08-13 | 9.132 | 21,768 | +29 | 0.69% | 198,793 |
| 2019-08-14 | 2019-08-12 | 8.164 | 21,739 | -867 | 0.69% | 177,473 |
| 2019-08-13 | 2019-08-09 | 8.302 | 22,606 | -1,272 | 0.72% | 187,679 |
| 2019-08-12 | 2019-08-08 | 8.441 | 23,878 | -752 | 0.76% | 201,543 |
| 2019-08-09 | 2019-08-07 | 8.994 | 24,630 | +2,689 | 0.78% | 221,522 |
| 2019-08-08 | 2019-08-06 | 8.994 | 21,941 | -896 | 0.70% | 197,337 |
| 2019-08-07 | 2019-08-05 | 8.579 | 22,837 | -2,573 | 0.73% | 195,916 |
| 2019-08-06 | 2019-08-02 | 8.717 | 25,410 | +4,452 | 0.81% | 221,506 |
| 2019-08-01 | 2019-07-30 | 10.378 | 20,958 | -116 | 0.67% | 217,496 |
| 2019-07-31 | 2019-07-29 | 10.378 | 21,074 | +3,758 | 0.67% | 218,700 |
| 2019-07-26 | 2019-07-24 | 11.070 | 17,316 | -2,688 | 0.55% | 191,680 |
| 2019-07-25 | 2019-07-23 | 10.516 | 20,004 | +318 | 0.64% | 210,363 |
| 2019-07-24 | 2019-07-22 | 11.070 | 19,686 | -290 | 0.63% | 217,915 |
| 2019-07-23 | 2019-07-19 | 11.346 | 19,976 | -1,532 | 0.63% | 226,653 |
| 2019-07-22 | 2019-07-18 | 11.070 | 21,508 | +203 | 0.68% | 238,084 |
| 2019-07-19 | 2019-07-17 | 11.485 | 21,305 | +2,630 | 0.68% | 244,680 |
| 2019-07-18 | 2019-07-16 | 10.931 | 18,675 | -896 | 0.59% | 204,140 |
| 2019-07-17 | 2019-07-15 | 10.654 | 19,571 | +2,342 | 0.62% | 208,518 |
| 2019-07-16 | 2019-07-12 | 11.623 | 17,229 | -1,648 | 0.55% | 200,253 |
| 2019-07-15 | 2019-07-11 | 11.900 | 18,877 | -5,348 | 0.60% | 224,632 |
| 2019-07-12 | 2019-07-10 | 9.271 | 24,225 | +665 | 0.77% | 224,584 |
| 2019-07-11 | 2019-07-09 | 9.132 | 23,560 | +636 | 0.75% | 215,159 |
| 2019-07-10 | 2019-07-08 | 9.547 | 22,924 | +2,226 | 0.73% | 218,866 |
| 2019-07-09 | 2019-07-05 | 10.239 | 20,698 | +3,845 | 0.66% | 211,934 |
| 2019-07-08 | 2019-07-04 | 9.963 | 16,853 | +4,162 | 0.54% | 167,899 |
| 2019-07-05 | 2019-07-03 | 9.824 | 12,691 | +4,337 | 0.40% | 124,679 |
| 2019-07-04 | 2019-07-02 | 10.793 | 8,354 | +2,572 | 0.27% | 90,163 |
| 2019-07-03 | 2019-06-28 | 11.346 | 5,782 | -8,932 | 0.18% | 65,604 |
| 2019-07-02 | 2019-06-27 | 11.346 | 14,714 | +8,441 | 0.47% | 166,949 |
| 2019-06-28 | 2019-06-26 | 8.717 | 6,273 | +3,960 | 0.20% | 54,683 |
| 2019-06-27 | 2019-06-25 | 9.963 | 2,313 | -13,095 | 0.07% | 23,043 |
| 2019-06-26 | 2019-06-24 | 11.900 | 15,408 | +7,198 | 0.49% | 183,351 |
| 2019-06-25 | 2019-06-21 | 11.208 | 8,210 | -462 | 0.26% | 92,017 |
| 2019-06-24 | 2019-06-20 | 13.837 | 8,672 | +7,689 | 0.28% | 119,994 |
| 2019-06-21 | 2019-06-19 | 15.912 | 983 | -4,712 | 0.03% | 15,642 |
| 2019-06-20 | 2019-06-18 | 58.115 | 5,695 | -1,243 | 0.18% | 330,965 |
| 2019-06-17 | 2019-06-13 | 30.303 | 6,938 | +29 | 0.22% | 210,241 |
| 2019-06-13 | 2019-06-11 | 27.674 | 6,909 | +29 | 0.22% | 191,199 |
| 2019-06-12 | 2019-06-10 | 23.938 | 6,880 | -1,417 | 0.22% | 164,693 |
| 2019-06-06 | 2019-06-04 | 21.032 | 8,297 | -693 | 0.26% | 174,504 |
| 2019-05-30 | 2019-05-28 | 19.095 | 8,990 | +722 | 0.29% | 171,664 |
| 2019-05-28 | 2019-05-24 | 19.648 | 8,268 | +203 | 0.26% | 162,453 |
| 2019-05-21 | 2019-05-17 | 22.001 | 8,065 | +86 | 0.26% | 177,436 |
| 2019-05-20 | 2019-05-16 | 22.001 | 7,979 | +145 | 0.25% | 175,544 |
| 2019-04-29 | 2019-04-25 | 23.523 | 7,834 | +376 | 0.25% | 184,277 |
| 2019-03-14 | 2019-03-12 | 24.906 | 7,458 | -665 | 0.24% | 185,752 |
| 2019-03-13 | 2019-03-11 | 24.215 | 8,123 | -318 | 0.26% | 196,695 |
| 2019-03-12 | 2019-03-08 | 24.215 | 8,441 | +433 | 0.27% | 204,396 |
| 2019-03-11 | 2019-03-07 | 23.523 | 8,008 | +550 | 0.25% | 188,370 |
| 2019-03-08 | 2019-03-06 | 26.705 | 7,458 | -232 | 0.24% | 199,168 |
| 2019-03-04 | 2019-02-28 | 25.598 | 7,690 | -202 | 0.24% | 196,851 |
| 2019-02-11 | 2019-02-04 | 26.290 | 7,892 | +318 | 0.25% | 207,482 |
| 2019-01-21 | 2019-01-17 | 26.152 | 7,574 | +87 | 0.24% | 198,074 |
| 2019-01-07 | 2019-01-03 | 22.554 | 7,487 | -58 | 0.24% | 168,863 |
| 2019-01-04 | 2019-01-02 | 28.227 | 7,545 | +29 | 0.24% | 212,975 |
| 2018-12-10 | 2018-12-06 | 23.523 | 7,516 | +116 | 0.24% | 176,797 |
| 2018-12-05 | 2018-12-03 | 23.246 | 7,400 | +462 | 0.24% | 172,021 |
| 2018-12-04 | 2018-11-30 | 23.661 | 6,938 | +3,758 | 0.22% | 164,161 |
| 2018-11-27 | 2018-11-23 | 24.768 | 3,180 | -144 | 0.10% | 78,763 |
| 2018-10-04 | 2018-10-02 | 34.592 | 3,324 | -145 | 0.13% | 114,985 |
| 2018-10-03 | 2018-09-28 | 29.058 | 3,469 | +145 | 0.13% | 100,801 |
| 2018-09-20 | 2018-09-18 | 34.454 | 3,324 | -87 | 0.13% | 114,525 |
| 2018-09-13 | 2018-09-11 | 33.209 | 3,411 | -318 | 0.13% | 113,275 |
| 2018-09-11 | 2018-09-07 | 34.454 | 3,729 | -145 | 0.14% | 128,479 |
| 2018-07-23 | 2018-07-19 | 37.360 | 3,874 | +318 | 0.15% | 144,731 |
| 2018-07-17 | 2018-07-13 | 36.668 | 3,556 | -1,098 | 0.14% | 130,391 |
| 2018-07-04 | 2018-06-29 | 41.511 | 4,654 | +347 | 0.18% | 193,191 |
| 2018-07-03 | 2018-06-28 | 40.819 | 4,307 | +347 | 0.16% | 175,807 |
| 2018-06-28 | 2018-06-26 | 43.586 | 3,960 | +520 | 0.15% | 172,602 |
| 2018-06-25 | 2018-06-21 | 48.429 | 3,440 | -231 | 0.13% | 166,597 |
| 2018-06-22 | 2018-06-20 | 48.429 | 3,671 | -347 | 0.14% | 177,784 |
| 2018-06-21 | 2018-06-19 | 44.970 | 4,018 | -549 | 0.15% | 180,690 |
| 2018-06-20 | 2018-06-15 | 49.813 | 4,567 | -752 | 0.17% | 227,496 |
| 2018-06-19 | 2018-06-14 | 48.429 | 5,319 | +896 | 0.20% | 257,595 |
| 2018-06-15 | 2018-06-13 | 53.964 | 4,423 | -144 | 0.17% | 238,683 |
| 2018-06-14 | 2018-06-12 | 47.046 | 4,567 | -318 | 0.17% | 214,857 |
| 2018-06-13 | 2018-06-11 | 52.580 | 4,885 | -752 | 0.19% | 256,855 |
| 2018-06-07 | 2018-06-05 | 43.586 | 5,637 | +1,070 | 0.21% | 245,696 |
| 2018-05-29 | 2018-05-25 | 55.348 | 4,567 | +260 | 0.17% | 252,773 |
| 2018-05-28 | 2018-05-24 | 55.348 | 4,307 | +925 | 0.16% | 238,383 |
| 2018-05-25 | 2018-05-23 | 55.348 | 3,382 | +58 | 0.13% | 187,186 |
| 2018-05-24 | 2018-05-21 | 40.127 | 3,324 | -145 | 0.13% | 133,382 |
| 2018-05-23 | 2018-05-18 | 44.278 | 3,469 | -145 | 0.13% | 153,601 |
| 2018-05-21 | 2018-05-17 | 42.894 | 3,614 | +203 | 0.14% | 155,021 |
| 2018-05-14 | 2018-05-10 | 44.970 | 3,411 | +87 | 0.13% | 153,393 |
| 2018-05-10 | 2018-05-08 | 50.505 | 3,324 | -723 | 0.13% | 167,878 |
| 2018-04-30 | 2018-04-26 | 49.813 | 4,047 | +723 | 0.15% | 201,593 |
| 2018-04-19 | 2018-04-17 | 58.115 | 3,324 | -29 | 0.13% | 193,175 |
| 2018-04-10 | 2018-04-06 | 61.574 | 3,353 | -289 | 0.13% | 206,459 |
| 2018-03-14 | 2018-03-12 | 69.185 | 3,642 | -87 | 0.14% | 251,970 |
| 2018-02-22 | 2018-02-20 | 81.638 | 3,729 | -58 | 0.14% | 304,428 |
| 2018-02-05 | 2018-02-01 | 66.417 | 3,787 | -145 | 0.14% | 251,522 |
| 2018-01-29 | 2018-01-25 | 81.638 | 3,932 | -86 | 0.15% | 321,000 |
| 2018-01-26 | 2018-01-24 | 77.487 | 4,018 | -29 | 0.15% | 311,342 |
| 2018-01-23 | 2018-01-19 | 83.022 | 4,047 | -202 | 0.15% | 335,988 |
| 2018-01-09 | 2018-01-05 | 103.777 | 4,249 | -174 | 0.16% | 440,948 |
| 2017-12-29 | 2017-12-27 | 110.695 | 4,423 | -87 | 0.17% | 489,606 |
| 2017-12-28 | 2017-12-22 | 123.149 | 4,510 | -115 | 0.17% | 555,400 |
| 2017-12-27 | 2017-12-21 | 114.846 | 4,625 | +115 | 0.18% | 531,165 |
| 2017-12-20 | 2017-12-18 | 131.451 | 4,510 | -57 | 0.17% | 592,843 |
| 2017-12-18 | 2017-12-14 | 134.218 | 4,567 | +289 | 0.17% | 612,974 |
| 2017-12-08 | 2017-12-06 | 139.753 | 4,278 | +173 | 0.16% | 597,863 |
| 2017-12-07 | 2017-12-05 | 136.986 | 4,105 | +87 | 0.16% | 562,326 |
| 2017-12-05 | 2017-12-01 | 143.904 | 4,018 | -87 | 0.15% | 578,206 |
| 2017-12-04 | 2017-11-30 | 161.892 | 4,105 | -29 | 0.16% | 664,567 |
| 2017-11-29 | 2017-11-27 | 164.659 | 4,134 | -202 | 0.16% | 680,702 |
| 2017-11-28 | 2017-11-24 | 172.962 | 4,336 | -318 | 0.17% | 749,961 |
| 2017-11-24 | 2017-11-22 | 167.427 | 4,654 | +231 | 0.18% | 779,204 |
| 2017-11-21 | 2017-11-17 | 170.194 | 4,423 | +116 | 0.17% | 752,769 |
| 2017-11-20 | 2017-11-16 | 166.043 | 4,307 | +29 | 0.16% | 715,148 |
| 2017-11-17 | 2017-11-15 | 172.962 | 4,278 | -58 | 0.16% | 739,930 |
| 2017-11-15 | 2017-11-13 | 197.868 | 4,336 | +144 | 0.17% | 857,956 |
| 2017-11-14 | 2017-11-10 | 195.101 | 4,192 | +29 | 0.16% | 817,862 |
| 2017-11-13 | 2017-11-09 | 193.717 | 4,163 | +203 | 0.16% | 806,444 |
| 2017-11-10 | 2017-11-08 | 220.007 | 3,960 | -376 | 0.15% | 871,228 |
| 2017-11-09 | 2017-11-07 | 200.635 | 4,336 | -116 | 0.17% | 869,955 |
| 2017-11-08 | 2017-11-06 | 167.427 | 4,452 | +29 | 0.17% | 745,384 |
| 2017-11-07 | 2017-11-03 | 190.950 | 4,423 | +405 | 0.17% | 844,570 |
| 2017-10-24 | 2017-10-20 | 215.856 | 4,018 | -116 | 0.15% | 867,310 |
| 2017-10-20 | 2017-10-18 | 228.309 | 4,134 | +87 | 0.16% | 943,831 |
| 2017-10-19 | 2017-10-17 | 221.391 | 4,047 | +29 | 0.15% | 895,969 |
| 2017-10-17 | 2017-10-13 | 221.391 | 4,018 | -174 | 0.15% | 889,548 |
| 2017-10-16 | 2017-10-12 | 208.938 | 4,192 | +116 | 0.16% | 875,866 |
| 2017-09-21 | 2017-09-19 | 202.019 | 4,076 | -29 | 0.16% | 823,430 |
| 2017-09-20 | 2017-09-18 | 196.484 | 4,105 | -29 | 0.16% | 806,568 |
| 2017-09-19 | 2017-09-15 | 206.170 | 4,134 | -29 | 0.16% | 852,308 |
| 2017-09-15 | 2017-09-13 | 206.170 | 4,163 | -86 | 0.16% | 858,287 |
| 2017-09-13 | 2017-09-11 | 211.705 | 4,249 | +57 | 0.16% | 899,534 |
| 2017-09-11 | 2017-09-07 | 211.705 | 4,192 | +116 | 0.16% | 887,467 |
| 2017-08-11 | 2017-08-09 | 261.518 | 4,076 | -58 | 0.16% | 1,065,947 |
| 2017-07-27 | 2017-07-25 | 275.355 | 4,134 | -29 | 0.16% | 1,138,317 |
| 2017-07-24 | 2017-07-20 | 255.983 | 4,163 | +29 | 0.16% | 1,065,658 |
| 2017-07-20 | 2017-07-18 | 271.204 | 4,134 | +58 | 0.16% | 1,121,156 |
| 2017-07-12 | 2017-07-10 | 279.506 | 4,076 | +4,018 | 0.16% | 1,139,266 |
| 2017-06-19 | 2017-06-15 | 332.086 | 58 | -173 | 0.00% | 19,261 |
| 2017-06-15 | 2017-06-13 | 318.249 | 231 | +86 | 0.01% | 73,516 |
| 2017-06-14 | 2017-06-12 | 318.249 | 145 | -86 | 0.01% | 46,146 |
| 2017-06-08 | 2017-06-06 | 309.947 | 231 | -87 | 0.01% | 71,598 |
| 2017-06-02 | 2017-05-31 | 312.715 | 318 | +58 | 0.01% | 99,443 |
| 2017-05-31 | 2017-05-26 | 305.796 | 260 | +58 | 0.01% | 79,507 |
| 2017-05-23 | 2017-05-19 | 326.551 | 202 | +57 | 0.01% | 65,963 |
| 2017-05-16 | 2017-05-12 | 345.923 | 145 | -57 | 0.01% | 50,159 |
| 2017-05-08 | 2017-05-04 | 359.760 | 202 | +29 | 0.01% | 72,672 |
| 2017-04-27 | 2017-04-25 | 362.527 | 173 | -58 | 0.01% | 62,717 |
| 2017-04-18 | 2017-04-12 | 345.923 | 231 | +58 | 0.01% | 79,908 |
| 2017-04-12 | 2017-04-10 | 386.050 | 173 | -58 | 0.01% | 66,787 |
| 2017-04-07 | 2017-04-05 | 372.213 | 231 | -29 | 0.01% | 85,981 |
| 2017-04-05 | 2017-03-31 | 387.434 | 260 | -145 | 0.01% | 100,733 |
| 2017-03-22 | 2017-03-20 | 376.364 | 405 | -29 | 0.02% | 152,428 |
| 2017-03-15 | 2017-03-13 | 376.364 | 434 | +203 | 0.02% | 163,342 |
| 2017-03-09 | 2017-03-07 | 383.283 | 231 | +58 | 0.01% | 88,538 |
| 2017-03-01 | 2017-02-27 | 388.818 | 173 | +144 | 0.01% | 67,265 |
| 2017-02-07 | 2017-02-03 | 406.806 | 29 | -144 | 0.00% | 11,797 |
| 2017-02-02 | 2017-01-27 | 387.434 | 173 | -87 | 0.01% | 67,026 |
| 2017-02-01 | 2017-01-25 | 388.818 | 260 | +231 | 0.01% | 101,093 |
| 2017-01-26 | 2017-01-24 | 409.573 | 29 | -144 | 0.00% | 11,878 |
| 2017-01-24 | 2017-01-20 | 384.667 | 173 | +28 | 0.01% | 66,547 |
| 2017-01-18 | 2017-01-16 | 388.818 | 145 | +29 | 0.01% | 56,379 |
| 2017-01-13 | 2017-01-11 | 394.352 | 116 | -57 | 0.00% | 45,745 |
| 2017-01-12 | 2017-01-10 | 406.806 | 173 | -87 | 0.01% | 70,377 |
| 2017-01-06 | 2017-01-04 | 463.537 | 260 | +29 | 0.01% | 120,520 |
| 2017-01-05 | 2017-01-03 | 510.583 | 231 | +231 | 0.01% | 117,945 |
| 2017-01-03 | 2016-12-29 | 553.477 | 0 | -145 | ||
| 2016-12-30 | 2016-12-28 | 398.504 | 145 | -260 | 0.01% | 57,783 |
| 2016-12-29 | 2016-12-23 | 387.434 | 405 | +29 | 0.02% | 156,911 |
| 2016-12-23 | 2016-12-21 | 359.760 | 376 | +376 | 0.01% | 135,270 |
| 2016-12-15 | 2016-12-13 | 373.597 | 0 | -29 | ||
| 2016-12-14 | 2016-12-12 | 370.830 | 29 | -116 | 0.00% | 10,754 |
| 2016-12-07 | 2016-12-05 | 387.434 | 145 | -57 | 0.01% | 56,178 |
| 2016-12-01 | 2016-11-29 | 390.201 | 202 | +115 | 0.01% | 78,821 |
| 2016-11-30 | 2016-11-28 | 413.724 | 87 | +58 | 0.00% | 35,994 |
| 2016-11-21 | 2016-11-17 | 362.527 | 29 | -116 | 0.00% | 10,513 |
| 2016-11-14 | 2016-11-10 | 361.144 | 145 | -86 | 0.01% | 52,366 |
| 2016-11-08 | 2016-11-04 | 361.144 | 231 | +29 | 0.01% | 83,424 |
| 2016-11-07 | 2016-11-03 | 359.760 | 202 | +202 | 0.01% | 72,672 |
| 2016-11-04 | 2016-11-02 | 383.283 | 0 | -231 | ||
| 2016-10-27 | 2016-10-25 | 392.969 | 231 | +231 | 0.01% | 90,776 |
| 2016-10-26 | 2016-10-24 | 440.014 | 0 | -29 | ||
| 2016-10-25 | 2016-10-20 | 428.945 | 29 | -116 | 0.00% | 12,439 |
| 2016-10-24 | 2016-10-19 | 477.374 | 145 | -202 | 0.01% | 69,219 |
| 2016-10-20 | 2016-10-18 | 505.048 | 347 | -289 | 0.01% | 175,252 |
| 2016-10-19 | 2016-10-17 | 484.292 | 636 | +29 | 0.02% | 308,010 |
| 2016-10-18 | 2016-10-14 | 402.655 | 607 | -87 | 0.02% | 244,411 |
| 2016-10-14 | 2016-10-12 | 283.657 | 694 | +29 | 0.03% | 196,858 |
| 2016-10-11 | 2016-10-06 | 290.575 | 665 | -347 | 0.03% | 193,233 |
| 2016-10-07 | 2016-10-05 | 262.902 | 1,012 | +203 | 0.04% | 266,056 |
| 2016-10-06 | 2016-10-04 | 268.436 | 809 | +28 | 0.03% | 217,165 |
| 2016-10-05 | 2016-10-03 | 276.739 | 781 | +29 | 0.03% | 216,133 |
| 2016-10-03 | 2016-09-29 | 278.122 | 752 | -57 | 0.03% | 209,148 |
| 2016-09-30 | 2016-09-28 | 290.575 | 809 | -434 | 0.03% | 235,076 |
| 2016-09-29 | 2016-09-27 | 278.122 | 1,243 | +58 | 0.05% | 345,706 |
| 2016-09-28 | 2016-09-26 | 287.808 | 1,185 | +433 | 0.05% | 341,053 |
| 2016-09-27 | 2016-09-23 | 298.878 | 752 | -375 | 0.03% | 224,756 |
| 2016-09-26 | 2016-09-22 | 291.959 | 1,127 | +433 | 0.04% | 329,038 |
| 2016-09-23 | 2016-09-21 | 304.412 | 694 | -115 | 0.03% | 211,262 |
| 2016-09-21 | 2016-09-19 | 308.563 | 809 | -203 | 0.03% | 249,628 |
| 2016-09-14 | 2016-09-12 | 308.563 | 1,012 | +203 | 0.04% | 312,266 |
| 2016-09-13 | 2016-09-09 | 303.029 | 809 | -29 | 0.03% | 245,150 |
| 2016-09-12 | 2016-09-08 | 325.168 | 838 | +57 | 0.03% | 272,491 |
| 2016-09-09 | 2016-09-07 | 318.249 | 781 | +58 | 0.03% | 248,553 |
| 2016-09-07 | 2016-09-05 | 332.086 | 723 | -173 | 0.03% | 240,098 |
| 2016-09-05 | 2016-09-01 | 330.703 | 896 | +231 | 0.03% | 296,309 |
| 2016-08-30 | 2016-08-26 | 369.446 | 665 | -289 | 0.03% | 245,682 |
| 2016-08-26 | 2016-08-24 | 359.760 | 954 | +289 | 0.04% | 343,211 |
| 2016-08-25 | 2016-08-23 | 368.062 | 665 | -58 | 0.03% | 244,761 |
| 2016-08-24 | 2016-08-22 | 330.703 | 723 | -173 | 0.03% | 239,098 |
| 2016-08-23 | 2016-08-19 | 311.331 | 896 | +318 | 0.03% | 278,952 |
| 2016-08-22 | 2016-08-18 | 297.494 | 578 | -87 | 0.02% | 171,951 |
| 2016-08-17 | 2016-08-15 | 359.760 | 665 | -58 | 0.03% | 239,240 |
| 2016-08-16 | 2016-08-12 | 343.156 | 723 | +145 | 0.03% | 248,102 |
| 2016-08-15 | 2016-08-11 | 356.993 | 578 | -29 | 0.02% | 206,342 |
| 2016-08-10 | 2016-08-08 | 376.364 | 607 | -116 | 0.02% | 228,453 |
| 2016-08-08 | 2016-08-04 | 377.748 | 723 | -115 | 0.03% | 273,112 |
| 2016-08-04 | 2016-08-01 | 406.806 | 838 | +115 | 0.03% | 340,903 |
| 2016-08-03 | 2016-07-29 | 412.340 | 723 | +318 | 0.03% | 298,122 |
| 2016-07-27 | 2016-07-25 | 463.537 | 405 | -29 | 0.02% | 187,733 |
| 2016-07-26 | 2016-07-22 | 469.072 | 434 | -57 | 0.02% | 203,577 |
| 2016-07-22 | 2016-07-20 | 453.851 | 491 | +86 | 0.02% | 222,841 |
| 2016-07-21 | 2016-07-19 | 469.072 | 405 | +29 | 0.02% | 189,974 |
| 2016-07-18 | 2016-07-14 | 463.537 | 376 | -87 | 0.01% | 174,290 |
| 2016-07-12 | 2016-07-08 | 469.072 | 463 | -57 | 0.02% | 217,180 |
| 2016-07-06 | 2016-07-04 | 488.444 | 520 | +231 | 0.02% | 253,991 |
| 2016-07-05 | 2016-06-30 | 553.477 | 289 | +289 | 0.01% | 159,955 |
| 2016-06-30 | 2016-06-28 | 529.954 | 0 | -58 | ||
| 2016-06-29 | 2016-06-27 | 441.398 | 58 | +58 | 0.00% | 25,601 |
| 2016-06-23 | 2016-06-21 | 442.782 | 0 | -87 | ||
| 2016-06-22 | 2016-06-20 | 458.002 | 87 | -144 | 0.00% | 39,846 |
| 2016-06-21 | 2016-06-17 | 480.141 | 231 | +231 | 0.01% | 110,913 |
| 2016-06-20 | 2016-06-16 | 415.108 | 0 | -116 | ||
| 2016-06-17 | 2016-06-15 | 415.108 | 116 | +87 | 0.00% | 48,153 |
| 2016-06-15 | 2016-06-13 | 415.108 | 29 | -58 | 0.00% | 12,038 |
| 2016-06-14 | 2016-06-10 | 419.259 | 87 | +29 | 0.00% | 36,476 |
| 2016-06-08 | 2016-06-06 | 428.945 | 58 | -115 | 0.00% | 24,879 |
| 2016-06-07 | 2016-06-03 | 427.561 | 173 | -29 | 0.01% | 73,968 |
| 2016-06-01 | 2016-05-30 | 433.096 | 202 | +86 | 0.01% | 87,485 |
| 2016-05-31 | 2016-05-27 | 442.782 | 116 | -29 | 0.00% | 51,363 |
| 2016-05-30 | 2016-05-26 | 428.945 | 145 | +58 | 0.01% | 62,197 |
| 2016-05-27 | 2016-05-25 | 444.165 | 87 | +29 | 0.00% | 38,642 |
| 2016-05-25 | 2016-05-23 | 449.700 | 58 | -29 | 0.00% | 26,083 |
| 2016-05-23 | 2016-05-19 | 442.782 | 87 | +87 | 0.00% | 38,522 |
| 2016-05-20 | 2016-05-18 | 434.480 | 0 | -58 | ||
| 2016-05-19 | 2016-05-17 | 460.770 | 58 | -115 | 0.00% | 26,725 |
| 2016-05-18 | 2016-05-16 | 466.304 | 173 | +115 | 0.01% | 80,671 |
| 2016-05-17 | 2016-05-13 | 506.432 | 58 | -29 | 0.00% | 29,373 |
| 2016-05-16 | 2016-05-12 | 531.338 | 87 | -29 | 0.00% | 46,226 |
| 2016-05-11 | 2016-05-09 | 578.384 | 116 | +116 | 0.00% | 67,092 |
| 2016-05-10 | 2016-05-06 | 579.767 | 0 | -58 | ||
| 2016-05-09 | 2016-05-05 | 581.151 | 58 | -29 | 0.00% | 33,707 |
| 2016-05-06 | 2016-05-04 | 575.616 | 87 | -29 | 0.00% | 50,079 |
| 2016-05-05 | 2016-05-03 | 579.767 | 116 | -115 | 0.00% | 67,253 |
| 2016-05-04 | 2016-04-29 | 518.885 | 231 | +115 | 0.01% | 119,862 |
| 2016-05-03 | 2016-04-28 | 523.036 | 116 | +29 | 0.00% | 60,672 |
| 2016-04-29 | 2016-04-27 | 523.036 | 87 | -58 | 0.00% | 45,504 |
| 2016-04-25 | 2016-04-21 | 552.093 | 145 | -173 | 0.01% | 80,054 |
| 2016-04-22 | 2016-04-20 | 518.885 | 318 | +231 | 0.01% | 165,005 |
| 2016-04-21 | 2016-04-19 | 539.640 | 87 | -29 | 0.00% | 46,949 |
| 2016-04-19 | 2016-04-15 | 554.861 | 116 | +87 | 0.00% | 64,364 |
| 2016-04-11 | 2016-04-07 | 594.988 | 29 | -29 | 0.00% | 17,255 |
| 2016-04-08 | 2016-04-06 | 594.988 | 58 | -58 | 0.00% | 34,509 |
| 2016-04-07 | 2016-04-05 | 596.372 | 116 | +58 | 0.00% | 69,179 |
| 2016-04-05 | 2016-03-31 | 597.755 | 58 | -87 | 0.00% | 34,670 |
| 2016-04-01 | 2016-03-30 | 586.686 | 145 | +87 | 0.01% | 85,069 |
| 2016-03-24 | 2016-03-22 | 614.360 | 58 | -58 | 0.00% | 35,633 |
| 2016-03-23 | 2016-03-21 | 611.592 | 116 | +58 | 0.00% | 70,945 |
| 2016-03-21 | 2016-03-17 | 635.115 | 58 | -58 | 0.00% | 36,837 |
| 2016-03-18 | 2016-03-16 | 626.813 | 116 | -29 | 0.00% | 72,710 |
| 2016-03-17 | 2016-03-15 | 619.894 | 145 | +29 | 0.01% | 89,885 |
| 2016-03-16 | 2016-03-14 | 629.580 | 116 | +58 | 0.00% | 73,031 |
| 2016-03-15 | 2016-03-11 | 629.580 | 58 | -318 | 0.00% | 36,516 |
| 2016-03-14 | 2016-03-10 | 622.662 | 376 | -29 | 0.02% | 234,121 |
| 2016-03-11 | 2016-03-09 | 633.731 | 405 | +87 | 0.02% | 256,661 |
| 2016-03-10 | 2016-03-08 | 691.846 | 318 | -29 | 0.01% | 220,007 |
| 2016-03-09 | 2016-03-07 | 636.499 | 347 | -29 | 0.01% | 220,865 |
| 2016-03-08 | 2016-03-04 | 639.266 | 376 | +347 | 0.02% | 240,364 |
| 2016-03-07 | 2016-03-03 | 691.846 | 29 | -58 | 0.00% | 20,064 |
| 2016-03-02 | 2016-02-29 | 639.266 | 87 | +58 | 0.00% | 55,616 |
| 2016-03-01 | 2016-02-26 | 668.324 | 29 | -87 | 0.00% | 19,381 |
| 2016-02-29 | 2016-02-25 | 633.731 | 116 | +29 | 0.00% | 73,513 |
| 2016-02-26 | 2016-02-24 | 636.499 | 87 | -58 | 0.00% | 55,375 |
| 2016-02-25 | 2016-02-23 | 625.429 | 145 | +87 | 0.01% | 90,687 |
| 2016-02-24 | 2016-02-22 | 642.033 | 58 | +58 | 0.00% | 37,238 |
| 2016-02-23 | 2016-02-19 | 647.568 | 0 | -58 | ||
| 2016-02-22 | 2016-02-18 | 646.185 | 58 | -58 | 0.00% | 37,479 |
| 2016-02-05 | 2016-02-03 | 651.719 | 116 | +29 | 0.00% | 75,599 |
| 2016-02-04 | 2016-02-02 | 678.009 | 87 | -29 | 0.00% | 58,987 |
| 2016-01-27 | 2016-01-25 | 678.009 | 116 | +29 | 0.00% | 78,649 |
| 2016-01-21 | 2016-01-19 | 719.520 | 87 | -29 | 0.00% | 62,598 |
| 2016-01-20 | 2016-01-18 | 678.009 | 116 | -29 | 0.00% | 78,649 |
| 2016-01-18 | 2016-01-14 | 704.300 | 145 | -57 | 0.01% | 102,123 |
| 2016-01-08 | 2016-01-06 | 749.961 | 202 | +57 | 0.01% | 151,492 |
| 2016-01-07 | 2016-01-05 | 748.578 | 145 | +29 | 0.01% | 108,544 |
| 2015-12-30 | 2015-12-28 | 723.671 | 116 | -29 | 0.00% | 83,946 |
| 2015-12-23 | 2015-12-21 | 774.868 | 145 | -28 | 0.01% | 112,356 |
| 2015-12-22 | 2015-12-18 | 780.403 | 173 | +115 | 0.01% | 135,010 |
| 2015-12-21 | 2015-12-17 | 801.158 | 58 | -29 | 0.00% | 46,467 |
| 2015-12-18 | 2015-12-16 | 809.460 | 87 | +58 | 0.00% | 70,423 |
| 2015-12-16 | 2015-12-14 | 828.832 | 29 | -173 | 0.00% | 24,036 |
| 2015-12-15 | 2015-12-11 | 788.705 | 202 | +173 | 0.01% | 159,318 |
| 2015-12-14 | 2015-12-10 | 799.774 | 29 | -58 | 0.00% | 23,193 |
| 2015-12-11 | 2015-12-09 | 797.007 | 87 | +29 | 0.00% | 69,340 |
| 2015-12-09 | 2015-12-07 | 806.693 | 58 | +58 | 0.00% | 46,788 |
| 2015-12-08 | 2015-12-04 | 774.868 | 0 | -58 | ||
| 2015-12-07 | 2015-12-03 | 763.798 | 58 | +29 | 0.00% | 44,300 |
| 2015-12-04 | 2015-12-02 | 774.868 | 29 | +29 | 0.00% | 22,471 |
| 2015-12-03 | 2015-12-01 | 785.937 | 0 | -116 | ||
| 2015-12-02 | 2015-11-30 | 787.321 | 116 | -29 | 0.00% | 91,329 |
| 2015-12-01 | 2015-11-27 | 762.415 | 145 | +145 | 0.01% | 110,550 |
| 2015-11-26 | 2015-11-24 | 740.276 | 0 | -29 | ||
| 2015-11-24 | 2015-11-20 | 754.113 | 29 | +29 | 0.00% | 21,869 |
| 2015-11-19 | 2015-11-17 | 754.113 | 0 | -116 | ||
| 2015-11-18 | 2015-11-16 | 754.113 | 116 | +87 | 0.00% | 87,477 |
| 2015-11-16 | 2015-11-12 | 761.031 | 29 | +29 | 0.00% | 22,070 |
| 2015-11-13 | 2015-11-11 | 801.158 | 0 | -58 | ||
| 2015-11-12 | 2015-11-10 | 763.798 | 58 | +29 | 0.00% | 44,300 |
| 2015-11-11 | 2015-11-09 | 767.949 | 29 | -87 | 0.00% | 22,271 |
| 2015-11-10 | 2015-11-06 | 781.786 | 116 | -173 | 0.00% | 90,687 |
| 2015-11-09 | 2015-11-05 | 779.019 | 289 | +29 | 0.01% | 225,136 |
| 2015-11-04 | 2015-11-02 | 801.158 | 260 | -29 | 0.01% | 208,301 |
| 2015-11-03 | 2015-10-30 | 792.856 | 289 | +29 | 0.01% | 229,135 |
| 2015-11-02 | 2015-10-29 | 821.913 | 260 | +260 | 0.01% | 213,698 |
| 2015-10-28 | 2015-10-26 | 857.889 | 0 | -87 | ||
| 2015-10-23 | 2015-10-20 | 859.273 | 87 | -29 | 0.00% | 74,757 |
| 2015-10-22 | 2015-10-19 | 910.470 | 116 | -144 | 0.00% | 105,614 |
| 2015-10-20 | 2015-10-16 | 982.422 | 260 | +29 | 0.01% | 255,430 |
| 2015-10-19 | 2015-10-15 | 899.400 | 231 | -29 | 0.01% | 207,761 |
| 2015-10-13 | 2015-10-09 | 777.635 | 260 | -116 | 0.01% | 202,185 |
| 2015-10-12 | 2015-10-08 | 802.542 | 376 | -29 | 0.02% | 301,756 |
| 2015-10-09 | 2015-10-07 | 761.031 | 405 | +29 | 0.02% | 308,218 |
| 2015-10-08 | 2015-10-06 | 830.216 | 376 | -1,474 | 0.02% | 312,161 |
| 2015-10-07 | 2015-10-05 | 830.216 | 1,850 | +925 | 0.08% | 1,535,899 |
| 2015-10-06 | 2015-10-02 | 608.825 | 925 | +809 | 0.04% | 563,163 |
| 2015-10-05 | 2015-09-30 | 401.271 | 116 | +87 | 0.00% | 46,547 |
| 2015-10-02 | 2015-09-29 | 456.619 | 29 | +29 | 0.00% | 13,242 |
| 2015-09-29 | 2015-09-24 | 464.921 | 0 | -173 | ||
| 2015-09-21 | 2015-09-17 | 650.336 | 173 | -29 | 0.01% | 112,508 |
| 2015-09-17 | 2015-09-15 | 740.276 | 202 | +29 | 0.01% | 149,536 |
| 2015-09-15 | 2015-09-11 | 773.484 | 173 | +28 | 0.01% | 133,813 |
| 2015-09-09 | 2015-09-07 | 772.101 | 145 | -28 | 0.01% | 111,955 |
| 2015-09-08 | 2015-09-04 | 754.113 | 173 | +28 | 0.01% | 130,461 |
| 2015-09-07 | 2015-09-02 | 795.623 | 145 | +87 | 0.01% | 115,365 |
| 2015-09-02 | 2015-08-31 | 712.602 | 58 | +58 | 0.00% | 41,331 |
| 2015-08-20 | 2015-08-18 | 640.650 | 0 | -29 | ||
| 2015-08-19 | 2015-08-17 | 629.580 | 29 | +29 | 0.00% | 18,258 |
| 2015-08-17 | 2015-08-13 | 546.559 | 0 | -318 | ||
| 2015-07-29 | 2015-07-27 | 730.590 | 318 | +116 | 0.01% | 232,328 |
| 2015-07-28 | 2015-07-24 | 754.113 | 202 | -29 | 0.01% | 152,331 |
| 2015-07-17 | 2015-07-15 | 763.798 | 231 | -29 | 0.01% | 176,437 |
| 2015-07-16 | 2015-07-14 | 759.647 | 260 | +29 | 0.01% | 197,508 |
| 2015-07-14 | 2015-07-10 | 806.693 | 231 | -87 | 0.01% | 186,346 |
| 2015-07-13 | 2015-07-09 | 694.614 | 318 | -145 | 0.01% | 220,887 |
| 2015-07-09 | 2015-07-07 | 733.357 | 463 | -57 | 0.02% | 339,544 |
| 2015-07-07 | 2015-07-03 | 1023.933 | 520 | +86 | 0.02% | 532,445 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 434 | +261 | 0.02% | 474,413 |
| 2015-07-02 | 2015-06-29 | 940.911 | 173 | -29 | 0.01% | 162,778 |
| 2015-06-30 | 2015-06-26 | 974.120 | 202 | -29 | 0.01% | 196,772 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 231 | +29 | 0.01% | 238,446 |
| 2015-06-25 | 2015-06-23 | 816.379 | 202 | -87 | 0.01% | 164,908 |
| 2015-06-23 | 2015-06-19 | 762.415 | 289 | +87 | 0.01% | 220,338 |
| 2015-06-22 | 2015-06-18 | 795.623 | 202 | -318 | 0.01% | 160,716 |
| 2015-06-19 | 2015-06-17 | 581.151 | 520 | +86 | 0.02% | 302,198 |
| 2015-06-18 | 2015-06-16 | 664.173 | 434 | +87 | 0.02% | 288,251 |
| 2015-06-17 | 2015-06-15 | 590.837 | 347 | -491 | 0.01% | 205,020 |
| 2015-06-16 | 2015-06-12 | 644.801 | 838 | +549 | 0.04% | 540,343 |
| 2015-06-15 | 2015-06-11 | 754.113 | 289 | -434 | 0.01% | 217,939 |
| 2015-06-11 | 2015-06-09 | 799.774 | 723 | +492 | 0.03% | 578,237 |
| 2015-06-09 | 2015-06-05 | 870.343 | 231 | +58 | 0.01% | 201,049 |
| 2015-06-05 | 2015-06-03 | 958.899 | 173 | -318 | 0.01% | 165,890 |
| 2015-06-04 | 2015-06-02 | 976.887 | 491 | +318 | 0.02% | 479,652 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 173 | -463 | 0.01% | 176,901 |
| 2015-06-02 | 2015-05-29 | 1010.096 | 636 | +116 | 0.03% | 642,421 |
| 2015-06-01 | 2015-05-28 | 1007.328 | 520 | +347 | 0.02% | 523,811 |
| 2015-05-29 | 2015-05-27 | 996.259 | 173 | +57 | 0.01% | 172,353 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 116 | -433 | 0.00% | 118,776 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 549 | -116 | 0.02% | 554,543 |
| 2015-05-26 | 2015-05-21 | 967.201 | 665 | +549 | 0.03% | 643,189 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 116 | -260 | 0.00% | 117,171 |
| 2015-05-21 | 2015-05-19 | 982.422 | 376 | +318 | 0.02% | 369,391 |
| 2015-05-20 | 2015-05-18 | 993.491 | 58 | +29 | 0.00% | 57,623 |
| 2015-05-19 | 2015-05-15 | 979.654 | 29 | -318 | 0.00% | 28,410 |
| 2015-05-18 | 2015-05-14 | 981.038 | 347 | -29 | 0.01% | 340,420 |
| 2015-05-15 | 2015-05-13 | 1010.096 | 376 | +203 | 0.02% | 379,796 |
| 2015-05-14 | 2015-05-12 | 982.422 | 173 | +86 | 0.01% | 169,959 |
| 2015-05-13 | 2015-05-11 | 1010.096 | 87 | +87 | 0.00% | 87,878 |
| 2015-05-12 | 2015-05-08 | 927.074 | 0 | -289 | ||
| 2015-05-11 | 2015-05-07 | 909.086 | 289 | +289 | 0.01% | 262,726 |
| 2015-05-08 | 2015-05-06 | 968.585 | 0 | -55 | ||
| 2015-05-07 | 2015-05-05 | 960.283 | 55 | -812 | 0.00% | 52,816 |
| 2015-05-06 | 2015-05-04 | 1003.177 | 867 | +549 | 0.04% | 869,755 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 318 | -87 | 0.01% | 323,411 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 405 | +405 | 0.02% | 440,471 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 0 | -246 | ||
| 2015-04-29 | 2015-04-27 | 942.295 | 246 | -58 | 0.01% | 231,805 |
| 2015-04-28 | 2015-04-24 | 899.400 | 304 | +203 | 0.01% | 273,418 |
| 2015-04-27 | 2015-04-23 | 950.597 | 101 | -5 | 0.00% | 96,010 |
| 2015-04-24 | 2015-04-22 | 942.295 | 106 | -96 | 0.00% | 99,883 |
| 2015-04-23 | 2015-04-21 | 993.491 | 202 | +115 | 0.01% | 200,685 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 87 | +29 | 0.00% | 87,397 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 58 | +58 | 0.00% | 58,104 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 0 | -23 | ||
| 2015-04-16 | 2015-04-14 | 1091.734 | 23 | -1,191 | 0.00% | 25,110 |
| 2015-04-15 | 2015-04-13 | 913.237 | 1,214 | +665 | 0.05% | 1,108,670 |
| 2015-04-14 | 2015-04-10 | 821.913 | 549 | +520 | 0.02% | 451,231 |
| 2015-04-13 | 2015-04-09 | 809.460 | 29 | +29 | 0.00% | 23,474 |
| 2015-04-09 | 2015-04-02 | 831.599 | 0 | -29 | ||
| 2015-04-08 | 2015-04-01 | 816.379 | 29 | -1,301 | 0.00% | 23,675 |
| 2015-04-02 | 2015-03-31 | 435.863 | 1,330 | +260 | 0.06% | 579,698 |
| 2015-04-01 | 2015-03-30 | 442.782 | 1,070 | +983 | 0.04% | 473,776 |
| 2015-03-31 | 2015-03-27 | 444.165 | 87 | -347 | 0.00% | 38,642 |
| 2015-03-30 | 2015-03-26 | 446.933 | 434 | +376 | 0.02% | 193,969 |
| 2015-03-27 | 2015-03-25 | 456.619 | 58 | +29 | 0.00% | 26,484 |
| 2015-03-26 | 2015-03-24 | 449.700 | 29 | +29 | 0.00% | 13,041 |
| 2015-03-25 | 2015-03-23 | 453.851 | 0 | -29 | ||
| 2015-03-24 | 2015-03-20 | 427.561 | 29 | +29 | 0.00% | 12,399 |
| 2015-03-23 | 2015-03-19 | 410.957 | 0 | -289 | ||
| 2015-03-20 | 2015-03-18 | 466.304 | 289 | +202 | 0.01% | 134,762 |
| 2015-03-18 | 2015-03-16 | 601.906 | 87 | -115 | 0.00% | 52,366 |
| 2015-03-17 | 2015-03-13 | 594.988 | 202 | +86 | 0.01% | 120,188 |
| 2015-03-16 | 2015-03-12 | 489.827 | 116 | -231 | 0.00% | 56,820 |
| 2015-03-13 | 2015-03-11 | 456.619 | 347 | +318 | 0.01% | 158,447 |
| 2015-03-12 | 2015-03-10 | 484.292 | 29 | +29 | 0.00% | 14,044 |
| 2015-03-09 | 2015-03-05 | 427.561 | 0 | -58 | ||
| 2015-03-05 | 2015-03-03 | 366.679 | 58 | +58 | 0.00% | 21,267 |
| 2015-03-04 | 2015-03-02 | 359.760 | 0 | -116 | ||
| 2015-03-02 | 2015-02-26 | 359.760 | 116 | +116 | 0.00% | 41,732 |
| 2015-02-27 | 2015-02-25 | 366.679 | 0 | -260 | ||
| 2015-02-26 | 2015-02-24 | 387.434 | 260 | +260 | 0.01% | 100,733 |
| 2015-02-25 | 2015-02-23 | 356.993 | 0 | -116 | ||
| 2015-02-24 | 2015-02-18 | 290.575 | 116 | -289 | 0.01% | 33,707 |
| 2015-02-17 | 2015-02-13 | 206.170 | 405 | +58 | 0.02% | 83,499 |
| 2015-02-12 | 2015-02-10 | 181.264 | 347 | +58 | 0.02% | 62,899 |
| 2015-02-11 | 2015-02-09 | 179.880 | 289 | -116 | 0.01% | 51,985 |
| 2015-02-10 | 2015-02-06 | 189.566 | 405 | +87 | 0.02% | 76,774 |
| 2015-02-09 | 2015-02-05 | 195.101 | 318 | +231 | 0.01% | 62,042 |
| 2015-02-06 | 2015-02-04 | 193.717 | 87 | -115 | 0.00% | 16,853 |
| 2015-02-05 | 2015-02-03 | 197.868 | 202 | +115 | 0.01% | 39,969 |
| 2015-02-03 | 2015-01-30 | 192.333 | 87 | +58 | 0.00% | 16,733 |
| 2015-02-02 | 2015-01-29 | 185.415 | 29 | -87 | 0.00% | 5,377 |
| 2015-01-30 | 2015-01-28 | 221.391 | 116 | -86 | 0.01% | 25,681 |
| 2015-01-29 | 2015-01-27 | 265.669 | 202 | -58 | 0.01% | 53,665 |
| 2015-01-28 | 2015-01-26 | 268.436 | 260 | +58 | 0.01% | 69,793 |
| 2015-01-27 | 2015-01-23 | 269.820 | 202 | -29 | 0.01% | 54,504 |
| 2015-01-23 | 2015-01-21 | 251.832 | 231 | +231 | 0.01% | 58,173 |
| 2014-11-26 | 2014-11-24 | 283.657 | 0 | -29 | ||
| 2014-11-25 | 2014-11-21 | 287.808 | 29 | -29 | 0.00% | 8,346 |
| 2014-11-24 | 2014-11-20 | 269.820 | 58 | -115 | 0.00% | 15,650 |
| 2014-11-20 | 2014-11-18 | 267.053 | 173 | +173 | 0.01% | 46,200 |
| 2014-11-19 | 2014-11-17 | 276.739 | 0 | -87 | ||
| 2014-11-13 | 2014-11-11 | 280.890 | 87 | +87 | 0.00% | 24,437 |
| 2014-11-12 | 2014-11-10 | 291.959 | 0 | -58 | ||
| 2014-11-11 | 2014-11-07 | 291.959 | 58 | +58 | 0.00% | 16,934 |
| 2014-11-06 | 2014-11-04 | 297.494 | 0 | -29 | ||
| 2014-11-05 | 2014-11-03 | 291.959 | 29 | -29 | 0.00% | 8,467 |
| 2014-11-04 | 2014-10-31 | 296.110 | 58 | +29 | 0.00% | 17,174 |
| 2014-10-27 | 2014-10-23 | 304.412 | 29 | -87 | 0.00% | 8,828 |
| 2014-10-24 | 2014-10-22 | 294.727 | 116 | -57 | 0.01% | 34,188 |
| 2014-10-23 | 2014-10-21 | 298.878 | 173 | +86 | 0.01% | 51,706 |
| 2014-10-22 | 2014-10-20 | 304.412 | 87 | +58 | 0.00% | 26,484 |
| 2014-10-21 | 2014-10-17 | 307.180 | 29 | +29 | 0.00% | 8,908 |
| 2014-10-17 | 2014-10-15 | 323.784 | 0 | -145 | ||
| 2014-10-15 | 2014-10-13 | 275.355 | 145 | -28 | 0.01% | 39,926 |
| 2014-10-14 | 2014-10-10 | 276.739 | 173 | +57 | 0.01% | 47,876 |
| 2014-10-13 | 2014-10-09 | 278.122 | 116 | +116 | 0.01% | 32,262 |
| 2014-10-09 | 2014-10-07 | 278.122 | 0 | -58 | ||
| 2014-10-07 | 2014-10-03 | 290.575 | 58 | -173 | 0.00% | 16,853 |
| 2014-10-06 | 2014-09-30 | 271.204 | 231 | -203 | 0.01% | 62,648 |
| 2014-10-03 | 2014-09-29 | 297.494 | 434 | +261 | 0.02% | 129,112 |
| 2014-09-30 | 2014-09-26 | 287.808 | 173 | +86 | 0.01% | 49,791 |
| 2014-09-29 | 2014-09-25 | 305.796 | 87 | +29 | 0.00% | 26,604 |
| 2014-09-23 | 2014-09-19 | 296.110 | 58 | +58 | 0.00% | 17,174 |
| 2014-09-22 | 2014-09-18 | 318.249 | 0 | -145 | ||
| 2014-09-19 | 2014-09-17 | 297.494 | 145 | +87 | 0.01% | 43,137 |
| 2014-09-16 | 2014-09-12 | 314.098 | 58 | +58 | 0.00% | 18,218 |
| 2014-09-15 | 2014-09-11 | 319.633 | 0 | -58 | ||
| 2014-09-12 | 2014-09-10 | 315.482 | 58 | -115 | 0.00% | 18,298 |
| 2014-09-11 | 2014-09-08 | 319.633 | 173 | +57 | 0.01% | 55,297 |
| 2014-09-10 | 2014-09-05 | 301.645 | 116 | -578 | 0.01% | 34,991 |
| 2014-09-08 | 2014-09-04 | 322.400 | 694 | -115 | 0.03% | 223,746 |
| 2014-09-05 | 2014-09-03 | 332.086 | 809 | +809 | 0.04% | 268,658 |
| 2014-09-03 | 2014-09-01 | 315.482 | 0 | -29 | ||
| 2014-09-02 | 2014-08-29 | 319.633 | 29 | -434 | 0.00% | 9,269 |
| 2014-09-01 | 2014-08-28 | 315.482 | 463 | +87 | 0.02% | 146,068 |
| 2014-08-29 | 2014-08-27 | 271.204 | 376 | +203 | 0.02% | 101,973 |
| 2014-08-28 | 2014-08-26 | 301.645 | 173 | +28 | 0.01% | 52,185 |
| 2014-08-27 | 2014-08-25 | 311.331 | 145 | -144 | 0.01% | 45,143 |
| 2014-08-26 | 2014-08-22 | 321.017 | 289 | +202 | 0.01% | 92,774 |
| 2014-08-25 | 2014-08-21 | 318.249 | 87 | -202 | 0.00% | 27,688 |
| 2014-08-22 | 2014-08-20 | 327.935 | 289 | +173 | 0.01% | 94,773 |
| 2014-08-21 | 2014-08-19 | 340.388 | 116 | -1,214 | 0.01% | 39,485 |
| 2014-08-20 | 2014-08-18 | 365.295 | 1,330 | -260 | 0.06% | 485,842 |
| 2014-08-19 | 2014-08-15 | 332.086 | 1,590 | +1,445 | 0.07% | 528,017 |
| 2014-08-14 | 2014-08-12 | 345.923 | 145 | -173 | 0.01% | 50,159 |
| 2014-08-13 | 2014-08-11 | 363.911 | 318 | -347 | 0.01% | 115,724 |
| 2014-08-12 | 2014-08-08 | 377.748 | 665 | +231 | 0.03% | 251,202 |
| 2014-08-11 | 2014-08-07 | 395.736 | 434 | +29 | 0.02% | 171,749 |
| 2014-08-08 | 2014-08-06 | 398.504 | 405 | +405 | 0.02% | 161,394 |
| 2014-08-07 | 2014-08-05 | 415.108 | 0 | -549 | ||
| 2014-08-06 | 2014-08-04 | 415.108 | 549 | -174 | 0.03% | 227,894 |
| 2014-08-05 | 2014-08-01 | 413.724 | 723 | +723 | 0.03% | 299,123 |
| 2014-07-28 | 2014-07-24 | 361.144 | 0 | -138 | ||
| 2014-07-25 | 2014-07-23 | 359.760 | 138 | +138 | 0.01% | 49,647 |
| 2014-07-24 | 2014-07-22 | 304.412 | 0 | -103 | ||
| 2014-07-23 | 2014-07-21 | 325.168 | 103 | +103 | 0.00% | 33,492 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy