History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,149,200 +0 0.64% 344,760
2025-10-13 2025-10-09 0.310 1,149,200 +0 0.64% 356,252
2025-10-10 2025-10-08 0.315 1,149,200 +0 0.64% 361,998
2025-10-09 2025-10-06 0.300 1,149,200 +0 0.64% 344,760
2025-10-08 2025-10-03 0.325 1,149,200 +0 0.64% 373,490
2025-10-06 2025-10-02 0.330 1,149,200 +0 0.64% 379,236
2025-10-03 2025-09-30 0.330 1,149,200 +0 0.64% 379,236
2025-10-02 2025-09-29 0.340 1,149,200 +0 0.64% 390,728
2025-09-30 2025-09-26 0.345 1,149,200 +0 0.64% 396,474
2025-09-29 2025-09-25 0.360 1,149,200 -1,920 0.64% 413,712
2025-09-26 2025-09-24 0.360 1,151,120 +75,840 0.64% 414,403
2025-09-24 2025-09-22 0.300 1,075,280 +40,000 0.60% 322,584
2025-05-13 2025-05-09 0.325 1,035,280 +8,000 0.57% 336,466
2025-05-12 2025-05-08 0.295 1,027,280 -8,000 0.57% 303,048
2025-05-07 2025-05-02 0.330 1,035,280 +8,000 0.57% 341,642
2025-04-29 2025-04-25 0.290 1,027,280 +80,000 0.57% 297,911
2025-04-24 2025-04-22 0.400 947,280 +80,000 0.52% 378,912
2025-04-23 2025-04-17 0.375 867,280 +8,000 0.48% 325,230
2025-04-22 2025-04-16 0.305 859,280 -104,000 0.48% 262,080
2025-04-15 2025-04-11 0.250 963,280 +104,000 0.53% 240,820
2025-04-10 2025-04-08 0.345 859,280 +410,880 0.48% 296,452
2025-03-19 2025-03-17 0.330 448,400 -1,280 0.99% 147,972
2025-03-13 2025-03-11 0.315 449,680 -176,000 1.00% 141,649
2025-03-11 2025-03-07 0.335 625,680 -80,000 1.39% 209,603
2025-03-10 2025-03-06 0.310 705,680 -48,000 1.56% 218,761
2025-03-04 2025-02-28 0.360 753,680 -64 1.67% 271,325
2025-02-25 2025-02-21 0.350 753,744 -4,800 1.67% 263,810
2025-02-20 2025-02-18 0.317 758,544 +157,872 1.68% 240,269
2025-02-19 2025-02-17 0.325 600,672 -357,237 1.68% 195,019
2024-11-19 2024-11-15 0.356 957,909 +30,308 1.68% 341,345
2024-11-18 2024-11-14 0.364 927,601 +30,308 1.63% 337,890
2024-11-14 2024-11-12 0.348 897,293 +50,513 1.57% 312,639
2024-08-13 2024-08-09 0.463 846,780 +50,513 1.49% 392,268
2024-07-12 2024-07-10 0.669 796,267 +32,328 1.40% 532,810
2024-05-29 2024-05-27 0.626 763,939 +68,698 1.34% 477,906
2024-05-27 2024-05-23 0.669 695,241 -6,062 1.22% 465,210
2024-04-15 2024-04-11 0.721 701,303 +4,041 1.48% 505,363
2024-04-03 2024-03-28 1.128 697,262 +2,021 1.47% 786,806
2024-03-12 2024-03-08 1.069 695,241 -4,041 1.46% 743,234
2024-02-16 2024-02-14 1.148 699,282 +4,041 1.47% 802,929
2024-02-06 2024-02-02 1.128 695,241 -2,021 1.46% 784,525
2024-01-22 2024-01-18 1.148 697,262 -50,513 1.47% 800,609
2024-01-11 2024-01-09 1.128 747,775 +2,021 1.57% 843,806
2023-12-14 2023-12-12 1.069 745,754 +705,162 1.57% 797,234
2023-11-08 2023-11-06 0.986 40,592 -42,835 0.51% 40,019
2023-11-06 2023-11-02 0.876 83,427 -14,586 1.05% 73,103
2023-11-02 2023-10-31 0.826 98,013 +2,374 1.05% 80,929
2023-08-14 2023-08-10 1.011 95,639 -1,424 1.03% 96,696
2023-05-10 2023-05-08 1.112 97,063 -1,424 1.04% 107,950
2023-02-01 2023-01-30 1.011 98,487 +1,424 1.06% 99,576
2022-11-07 2022-11-03 1.752 97,063 +1,424 1.04% 170,102
2022-10-11 2022-10-07 2.090 95,639 +1,899 1.03% 199,839
2022-07-08 2022-07-06 2.865 93,740 -15,667 1.01% 268,533
2022-06-24 2022-06-22 2.359 109,407 +67,415 1.18% 258,105
2022-05-05 2022-05-03 2.191 41,992 -2,374 0.45% 91,988
2022-03-28 2022-03-24 2.882 44,366 -3,323 0.48% 127,841
2022-03-21 2022-03-17 2.544 47,689 -13,293 0.51% 121,344
2022-02-11 2022-02-09 3.084 60,982 -10,444 0.66% 188,051
2022-02-10 2022-02-08 3.202 71,426 -5,697 0.77% 228,683
2022-02-09 2022-02-07 3.202 77,123 -8,071 0.83% 246,923
2022-02-04 2022-01-27 3.303 85,194 -1,899 0.92% 281,377
2022-01-20 2022-01-18 3.454 87,093 -475 0.94% 300,857
2022-01-19 2022-01-17 3.522 87,568 -1,899 0.94% 308,401
2022-01-18 2022-01-14 3.505 89,467 -949 0.96% 313,581
2021-12-07 2021-12-03 3.404 90,416 -11,869 0.97% 307,766
2021-11-30 2021-11-26 2.848 102,285 +11,869 1.10% 291,288
2021-09-21 2021-09-17 3.454 90,416 -1,899 0.97% 312,336
2021-09-10 2021-09-08 3.387 92,315 -7,122 0.99% 312,674
2021-09-06 2021-09-02 3.370 99,437 +1,424 1.07% 335,121
2021-08-23 2021-08-19 3.825 98,013 -474 1.05% 374,915
2021-08-13 2021-08-11 3.539 98,487 -1,899 1.06% 348,515
2021-08-10 2021-08-06 3.707 100,386 -3,798 1.08% 372,151
2021-08-09 2021-08-05 3.825 104,184 -1,899 1.12% 398,520
2021-07-30 2021-07-28 3.286 106,083 +1,899 1.14% 348,581
2021-07-28 2021-07-26 3.370 104,184 -950 1.12% 351,119
2021-07-27 2021-07-23 3.471 105,134 -475 1.13% 364,950
2021-07-23 2021-07-21 3.303 105,609 -949 1.14% 348,803
2021-07-20 2021-07-16 3.471 106,558 +4,747 1.15% 369,893
2021-07-09 2021-07-07 3.960 101,811 -16,616 1.09% 403,168
2021-07-08 2021-07-06 4.297 118,427 +4,748 1.27% 508,879
2021-07-07 2021-07-05 3.438 113,679 -2,849 1.22% 390,781
2021-07-06 2021-07-02 2.865 116,528 -2,374 1.25% 333,813
2021-07-05 2021-06-30 2.696 118,902 -4,272 1.28% 320,577
2021-06-18 2021-06-16 2.578 123,174 -1,899 1.32% 317,566
2021-06-17 2021-06-15 2.629 125,073 +3,323 1.34% 328,785
2021-06-16 2021-06-11 2.730 121,750 -475 1.31% 332,359
2021-06-11 2021-06-09 2.848 122,225 +4,273 1.31% 348,073
2021-06-01 2021-05-28 3.168 117,952 -1,899 1.27% 373,669
2021-05-14 2021-05-12 3.303 119,851 +3,798 1.29% 395,841
2021-05-12 2021-05-10 3.303 116,053 +1,424 1.25% 383,297
2021-05-10 2021-05-06 3.421 114,629 +950 1.23% 392,115
2021-05-07 2021-05-05 3.623 113,679 +11,868 1.22% 411,853
2021-05-05 2021-05-03 3.488 101,811 +10,920 1.09% 355,131
2021-05-03 2021-04-29 3.623 90,891 +7,121 0.98% 329,293
2021-04-29 2021-04-27 3.556 83,770 -475 0.90% 297,848
2021-04-27 2021-04-23 3.539 84,245 +1,425 0.91% 298,117
2021-04-26 2021-04-22 3.741 82,820 -3,798 0.89% 309,822
2021-04-23 2021-04-21 3.791 86,618 -1,425 0.93% 328,408
2021-04-22 2021-04-20 4.027 88,043 +1,425 0.95% 354,582
2021-04-20 2021-04-16 4.297 86,618 +949 0.93% 372,196
2021-04-16 2021-04-14 4.297 85,669 -37,980 0.92% 368,118
2021-04-15 2021-04-13 4.550 123,649 -11,394 1.33% 562,572
2021-04-14 2021-04-12 4.213 135,043 -13,768 1.45% 568,899
2021-04-13 2021-04-09 4.381 148,811 +8,071 1.60% 651,976
2021-04-12 2021-04-08 4.887 140,740 +475 1.51% 687,763
2021-04-09 2021-04-07 4.803 140,265 -2,849 1.51% 673,624
2021-04-08 2021-04-01 5.308 143,114 +17,566 1.54% 759,654
2021-04-07 2021-03-31 5.140 125,548 +26,111 1.35% 645,257
2021-04-01 2021-03-30 26.961 99,437 +2,849 1.07% 2,680,967
2021-03-31 2021-03-29 26.624 96,588 +43,202 1.04% 2,571,601
2021-03-30 2021-03-26 25.782 53,386 +17,922 0.57% 1,376,392
2021-03-29 2021-03-25 25.445 35,464 -42,728 0.38% 902,377
2021-03-26 2021-03-24 23.760 78,192 -2,373 0.84% 1,857,825
2021-03-24 2021-03-22 24.602 80,565 -2,374 0.87% 1,982,087
2021-03-23 2021-03-19 24.602 82,939 -10,919 0.89% 2,040,493
2021-03-22 2021-03-18 24.602 93,858 -2,374 1.01% 2,309,126
2021-03-18 2021-03-16 23.591 96,232 -2,374 1.03% 2,270,236
2021-03-17 2021-03-15 24.602 98,606 -475 1.06% 2,425,937
2021-03-15 2021-03-11 24.097 99,081 -2,373 1.06% 2,387,535
2021-03-12 2021-03-10 23.254 101,454 -1,425 1.09% 2,359,237
2021-03-11 2021-03-09 22.075 102,879 -13,293 1.11% 2,271,022
2021-03-09 2021-03-05 19.884 116,172 -2,374 1.25% 2,309,973
2021-02-10 2021-02-08 16.851 118,546 -949 1.27% 1,997,608
2021-02-03 2021-02-01 16.345 119,495 +21,364 1.28% 1,953,192
2021-01-29 2021-01-27 17.019 98,131 -11,869 1.05% 1,670,133
2021-01-27 2021-01-25 16.514 110,000 -41,778 1.18% 1,816,528
2021-01-26 2021-01-22 16.177 151,778 +22,313 1.63% 2,455,294
2021-01-25 2021-01-21 16.851 129,465 +21,839 1.39% 2,181,603
2021-01-22 2021-01-20 16.008 107,626 +23,737 1.16% 1,722,916
2021-01-20 2021-01-18 17.862 83,889 -356 0.90% 1,498,422
2021-01-19 2021-01-15 18.873 84,245 -949 0.91% 1,589,958
2021-01-18 2021-01-14 17.019 85,194 +40,828 0.92% 1,449,953
2021-01-15 2021-01-13 15.671 44,366 -7,121 0.48% 695,275
2021-01-14 2021-01-12 12.301 51,487 -949 0.55% 633,350
2021-01-13 2021-01-11 11.964 52,436 +474 0.56% 627,352
2021-01-12 2021-01-08 11.290 51,962 -2,373 0.56% 586,657
2021-01-11 2021-01-07 9.099 54,335 -6,172 0.58% 494,421
2021-01-08 2021-01-06 7.836 60,507 +5,222 0.65% 474,113
2021-01-07 2021-01-05 7.751 55,285 +1,899 0.59% 428,537
2021-01-05 2020-12-31 7.751 53,386 +22,788 0.57% 413,817
2020-12-29 2020-12-24 9.605 30,598 +9,733 0.33% 293,894
2020-12-28 2020-12-22 10.111 20,865 +2,373 0.67% 210,957
2020-12-23 2020-12-21 10.616 18,492 -5,697 0.60% 196,312
2020-12-22 2020-12-18 10.616 24,189 -8,047 0.78% 256,792
2020-12-21 2020-12-17 10.785 32,236 -11,679 1.04% 347,652
2020-12-18 2020-12-16 10.953 43,915 -4,272 1.42% 481,005
2020-12-15 2020-12-11 8.425 48,187 -3,798 1.55% 405,997
2020-12-11 2020-12-09 6.909 51,985 -24 1.68% 359,158
2020-12-09 2020-12-07 5.561 52,009 -119 1.68% 289,212
2020-12-08 2020-12-04 5.729 52,128 -23 1.68% 298,657
2020-11-19 2020-11-17 5.535 52,151 -11,360 1.68% 288,644
2020-11-09 2020-11-05 5.396 63,511 -376 1.68% 342,731
2020-10-19 2020-10-15 4.566 63,887 -145 1.69% 291,720
2020-10-05 2020-09-29 4.566 64,032 -13,847 1.70% 292,382
2020-08-28 2020-08-26 5.812 77,879 -28 2.06% 452,595
2020-07-28 2020-07-24 5.673 77,907 +5,030 2.06% 441,977
2020-07-22 2020-07-20 5.396 72,877 +549 1.93% 393,274
2020-07-17 2020-07-15 5.258 72,328 -58 1.92% 380,303
2020-07-02 2020-06-29 5.812 72,386 -1,937 1.92% 420,672
2020-06-23 2020-06-19 5.396 74,323 +636 1.97% 401,077
2020-06-22 2020-06-18 6.227 73,687 +1,301 1.95% 458,821
2020-06-18 2020-06-16 5.673 72,386 -29 1.92% 410,656
2020-04-16 2020-04-14 8.164 72,415 -838 1.92% 591,181
2020-03-24 2020-03-20 6.918 73,253 -694 1.94% 506,798
2020-02-25 2020-02-21 8.856 73,947 -58 1.96% 654,848
2020-01-21 2020-01-17 9.547 74,005 -462 1.96% 706,561
2020-01-15 2020-01-13 9.409 74,467 +491 1.97% 700,668
2019-12-30 2019-12-24 10.654 73,976 -29 1.96% 788,172
2019-12-16 2019-12-12 10.516 74,005 -2,284 1.96% 778,241
2019-12-12 2019-12-10 9.271 76,289 -578 2.02% 707,256
2019-12-06 2019-12-04 8.441 76,867 -3,613 2.04% 648,798
2019-12-04 2019-12-02 8.164 80,480 +3,613 2.13% 657,022
2019-12-03 2019-11-29 9.547 76,867 +174 2.04% 733,886
2019-12-02 2019-11-28 10.101 76,693 -2,891 2.03% 774,673
2019-11-27 2019-11-25 9.409 79,584 +29 2.53% 748,815
2019-11-26 2019-11-22 8.717 79,555 +4,712 2.53% 693,502
2019-11-25 2019-11-21 9.686 74,843 +722 2.38% 724,918
2019-11-22 2019-11-20 11.761 74,121 -289 2.35% 871,766
2019-11-15 2019-11-13 11.900 74,410 -2,197 2.36% 885,461
2019-11-14 2019-11-12 11.485 76,607 -347 2.43% 879,805
2019-11-12 2019-11-08 11.346 76,954 +2,429 2.44% 873,142
2019-11-08 2019-11-06 10.931 74,525 -347 2.37% 814,646
2019-11-05 2019-11-01 10.239 74,872 -174 2.38% 766,639
2019-11-04 2019-10-31 9.963 75,046 -1,011 2.38% 747,652
2019-11-01 2019-10-30 9.824 76,057 -1,648 2.42% 747,201
2019-10-30 2019-10-28 9.824 77,705 +3,527 2.47% 763,391
2019-10-29 2019-10-25 9.547 74,178 +347 2.36% 708,213
2019-10-25 2019-10-23 10.239 73,831 -579 2.35% 755,980
2019-10-17 2019-10-15 9.963 74,410 +347 2.36% 741,316
2019-10-09 2019-10-04 12.315 74,063 +347 2.35% 912,076
2019-10-03 2019-09-30 13.560 73,716 -665 2.34% 999,603
2019-10-02 2019-09-27 12.176 74,381 +694 2.36% 905,700
2019-09-30 2019-09-26 12.453 73,687 -1,359 2.34% 917,641
2019-09-27 2019-09-25 11.070 75,046 +434 2.38% 830,725
2019-09-13 2019-09-11 13.145 74,612 -925 2.37% 980,781
2019-09-10 2019-09-06 13.007 75,537 +29 2.40% 982,488
2019-09-09 2019-09-05 13.007 75,508 -145 2.40% 982,111
2019-09-06 2019-09-04 13.422 75,653 +58 2.40% 1,015,401
2019-09-05 2019-09-03 13.145 75,595 -289 2.40% 993,702
2019-09-04 2019-09-02 12.592 75,884 +29 2.41% 955,501
2019-09-02 2019-08-29 12.592 75,855 -491 2.41% 955,136
2019-08-30 2019-08-28 10.931 76,346 -665 2.43% 834,551
2019-08-27 2019-08-23 9.963 77,011 -434 2.45% 767,229
2019-08-23 2019-08-21 9.271 77,445 +434 2.46% 717,973
2019-08-16 2019-08-14 9.409 77,011 -2,544 2.45% 724,605
2019-08-14 2019-08-12 8.164 79,555 +5,203 2.53% 649,470
2019-08-09 2019-08-07 8.994 74,352 +29 2.36% 668,722
2019-08-08 2019-08-06 8.994 74,323 +2,139 2.36% 668,461
2019-08-07 2019-08-05 8.579 72,184 -3,758 2.29% 619,259
2019-08-06 2019-08-02 8.717 75,942 -1,590 2.41% 662,006
2019-08-05 2019-08-01 9.686 77,532 +1,041 2.46% 750,963
2019-07-31 2019-07-29 10.378 76,491 -1,416 2.43% 793,800
2019-07-30 2019-07-26 10.931 77,907 -3,441 2.47% 851,615
2019-07-29 2019-07-25 10.931 81,348 -896 2.58% 889,229
2019-07-25 2019-07-23 10.516 82,244 -289 2.61% 864,883
2019-07-22 2019-07-18 11.070 82,533 +2,284 2.62% 913,602
2019-07-19 2019-07-17 11.485 80,249 +1,937 2.55% 921,632
2019-07-18 2019-07-16 10.931 78,312 +144 2.49% 856,042
2019-07-17 2019-07-15 10.654 78,168 +839 2.48% 832,836
2019-07-16 2019-07-12 11.623 77,329 +722 2.46% 898,796
2019-07-15 2019-07-11 11.900 76,607 -202 2.43% 911,605
2019-07-12 2019-07-10 9.271 76,809 +781 2.44% 712,076
2019-07-11 2019-07-09 9.132 76,028 +289 2.42% 694,316
2019-07-08 2019-07-04 9.963 75,739 -58 2.41% 754,556
2019-07-04 2019-07-02 10.793 75,797 +578 2.41% 818,062
2019-07-03 2019-06-28 11.346 75,219 -8,239 2.39% 853,456
2019-07-02 2019-06-27 11.346 83,458 +5,377 2.65% 946,938
2019-06-28 2019-06-26 8.717 78,081 -15,581 2.48% 680,653
2019-06-27 2019-06-25 9.963 93,662 +1,214 2.98% 933,116
2019-06-26 2019-06-24 11.900 92,448 +15,812 2.94% 1,100,109
2019-06-25 2019-06-21 11.208 76,636 +3,498 2.43% 858,929
2019-06-24 2019-06-20 13.837 73,138 -4,972 2.32% 1,012,005
2019-06-21 2019-06-19 15.912 78,110 +74,554 2.48% 1,242,923
2019-06-20 2019-06-18 58.115 3,556 +318 0.11% 206,657
2019-05-02 2019-04-29 22.139 3,238 -144 0.10% 71,686
2019-04-29 2019-04-25 23.523 3,382 -58 0.11% 79,554
2019-02-11 2019-02-04 26.290 3,440 +87 0.11% 90,438
2018-12-20 2018-12-18 35.284 3,353 -87 0.11% 118,308
2018-12-18 2018-12-14 27.674 3,440 -145 0.11% 95,198
2018-11-30 2018-11-28 22.277 3,585 +29 0.11% 79,865
2018-11-29 2018-11-27 23.661 3,556 +29 0.11% 84,139
2018-11-27 2018-11-23 24.768 3,527 +116 0.11% 87,357
2018-11-26 2018-11-22 28.642 3,411 -492 0.11% 97,699
2018-11-19 2018-11-15 28.642 3,903 +87 0.15% 111,791
2018-10-31 2018-10-29 27.674 3,816 +29 0.15% 105,603
2018-10-03 2018-09-28 29.058 3,787 -954 0.14% 110,041
2018-10-02 2018-09-27 31.133 4,741 -1,619 0.18% 147,602
2018-09-20 2018-09-18 34.454 6,360 -144 0.24% 219,127
2018-09-19 2018-09-17 31.133 6,504 -29 0.25% 202,490
2018-08-27 2018-08-23 34.592 6,533 -29 0.25% 225,992
2018-08-23 2018-08-21 34.592 6,562 +58 0.25% 226,995
2018-07-23 2018-07-19 37.360 6,504 +29 0.25% 242,988
2018-06-12 2018-06-08 42.203 6,475 +57 0.25% 273,262
2018-05-24 2018-05-21 40.127 6,418 +29 0.24% 257,536
2018-05-23 2018-05-18 44.278 6,389 +87 0.24% 282,893
2018-05-09 2018-05-07 49.813 6,302 +58 0.24% 313,921
2018-05-07 2018-05-03 53.964 6,244 +87 0.24% 336,951
2018-04-24 2018-04-20 58.115 6,157 +28 0.23% 357,815
2018-04-18 2018-04-16 62.266 6,129 +58 0.23% 381,629
2018-03-29 2018-03-27 58.115 6,071 -289 0.23% 352,817
2018-03-27 2018-03-23 62.266 6,360 +3,093 0.24% 396,013
2018-03-22 2018-03-20 62.266 3,267 +29 0.12% 203,424
2018-03-21 2018-03-19 67.801 3,238 -29 0.12% 219,539
2018-03-15 2018-03-13 59.499 3,267 +29 0.12% 194,383
2018-01-26 2018-01-24 77.487 3,238 +29 0.12% 250,902
2018-01-23 2018-01-19 83.022 3,209 -376 0.12% 266,416
2018-01-16 2018-01-12 70.568 3,585 +145 0.14% 252,987
2018-01-12 2018-01-10 69.185 3,440 +58 0.13% 237,995
2018-01-11 2018-01-09 73.336 3,382 +520 0.13% 248,021
2018-01-09 2018-01-05 103.777 2,862 -58 0.11% 297,010
2017-12-29 2017-12-27 110.695 2,920 +87 0.11% 323,231
2017-12-22 2017-12-20 135.602 2,833 +29 0.11% 384,160
2017-12-18 2017-12-14 134.218 2,804 +29 0.11% 376,348
2017-12-11 2017-12-07 139.753 2,775 +58 0.11% 387,814
2017-12-08 2017-12-06 139.753 2,717 +86 0.10% 379,709
2017-12-06 2017-12-04 143.904 2,631 +58 0.10% 378,612
2017-12-05 2017-12-01 143.904 2,573 +58 0.10% 370,265
2017-11-30 2017-11-28 164.659 2,515 -116 0.10% 414,118
2017-11-16 2017-11-14 179.880 2,631 +58 0.10% 473,264
2017-11-10 2017-11-08 220.007 2,573 -202 0.10% 566,078
2017-11-09 2017-11-07 200.635 2,775 +87 0.11% 556,763
2017-11-08 2017-11-06 167.427 2,688 +57 0.10% 450,043
2017-11-07 2017-11-03 190.950 2,631 +116 0.10% 502,388
2017-10-17 2017-10-13 221.391 2,515 +58 0.10% 556,798
2017-10-04 2017-09-29 197.868 2,457 -29 0.09% 486,162
2017-07-11 2017-07-07 345.923 2,486 +29 0.09% 859,965
2017-06-09 2017-06-07 309.947 2,457 -116 0.09% 761,540
2017-06-06 2017-06-02 311.331 2,573 +87 0.10% 801,054
2017-05-31 2017-05-26 305.796 2,486 +116 0.09% 760,209
2017-05-26 2017-05-24 323.784 2,370 +57 0.09% 767,368
2017-05-16 2017-05-12 345.923 2,313 +58 0.09% 800,120
2017-02-27 2017-02-23 412.340 2,255 -29 0.09% 929,828
2017-02-01 2017-01-25 388.818 2,284 +405 0.09% 888,060
2017-01-19 2017-01-17 381.899 1,879 +29 0.07% 717,589
2017-01-12 2017-01-10 406.806 1,850 +29 0.07% 752,590
2017-01-06 2017-01-04 463.537 1,821 -87 0.07% 844,101
2017-01-04 2016-12-30 525.803 1,908 -116 0.07% 1,003,233
2017-01-03 2016-12-29 553.477 2,024 -86 0.08% 1,120,238
2016-12-29 2016-12-23 387.434 2,110 -29 0.08% 817,486
2016-12-20 2016-12-16 373.597 2,139 -29 0.08% 799,124
2016-12-15 2016-12-13 373.597 2,168 -29 0.08% 809,958
2016-10-27 2016-10-25 392.969 2,197 -29 0.08% 863,352
2016-10-26 2016-10-24 440.014 2,226 +58 0.08% 979,472
2016-10-25 2016-10-20 428.945 2,168 -116 0.08% 929,952
2016-10-20 2016-10-18 505.048 2,284 -86 0.09% 1,153,529
2016-10-19 2016-10-17 484.292 2,370 -232 0.09% 1,147,773
2016-10-18 2016-10-14 402.655 2,602 -1,243 0.10% 1,047,707
2016-10-13 2016-10-11 283.657 3,845 -29 0.15% 1,090,661
2016-10-12 2016-10-07 304.412 3,874 -86 0.15% 1,179,294
2016-10-11 2016-10-06 290.575 3,960 -87 0.15% 1,150,679
2016-10-07 2016-10-05 262.902 4,047 -87 0.15% 1,063,963
2016-10-06 2016-10-04 268.436 4,134 +87 0.16% 1,109,716
2016-10-04 2016-09-30 290.575 4,047 -29 0.15% 1,175,959
2016-10-03 2016-09-29 278.122 4,076 +29 0.16% 1,133,626
2016-09-30 2016-09-28 290.575 4,047 -87 0.15% 1,175,959
2016-09-29 2016-09-27 278.122 4,134 +29 0.16% 1,149,757
2016-09-28 2016-09-26 287.808 4,105 +58 0.16% 1,181,452
2016-09-27 2016-09-23 298.878 4,047 +29 0.15% 1,209,558
2016-09-26 2016-09-22 291.959 4,018 -58 0.15% 1,173,092
2016-09-14 2016-09-12 308.563 4,076 +87 0.16% 1,257,705
2016-09-13 2016-09-09 303.029 3,989 +751 0.15% 1,208,782
2016-09-12 2016-09-08 325.168 3,238 +58 0.12% 1,052,893
2016-09-09 2016-09-07 318.249 3,180 +58 0.12% 1,012,033
2016-09-06 2016-09-02 326.551 3,122 +87 0.12% 1,019,494
2016-08-25 2016-08-23 368.062 3,035 -29 0.12% 1,117,069
2016-08-24 2016-08-22 330.703 3,064 -723 0.12% 1,013,273
2016-08-23 2016-08-19 311.331 3,787 +145 0.14% 1,179,010
2016-08-22 2016-08-18 297.494 3,642 +809 0.14% 1,083,473
2016-08-05 2016-08-03 387.434 2,833 +29 0.11% 1,097,600
2016-08-04 2016-08-01 406.806 2,804 +202 0.11% 1,140,683
2016-08-03 2016-07-29 412.340 2,602 +203 0.10% 1,072,910
2016-07-29 2016-07-27 470.456 2,399 +260 0.09% 1,128,623
2016-07-26 2016-07-22 469.072 2,139 +87 0.08% 1,003,345
2016-07-19 2016-07-15 469.072 2,052 -58 0.08% 962,535
2016-07-18 2016-07-14 463.537 2,110 +58 0.08% 978,063
2016-07-12 2016-07-08 469.072 2,052 +57 0.08% 962,535
2016-07-06 2016-07-04 488.444 1,995 +87 0.08% 974,445
2016-07-05 2016-06-30 553.477 1,908 -58 0.07% 1,056,034
2016-07-04 2016-06-29 539.640 1,966 -318 0.08% 1,060,933
2016-06-30 2016-06-28 529.954 2,284 +29 0.10% 1,210,416
2016-06-21 2016-06-17 480.141 2,255 -173 0.09% 1,082,719
2016-06-20 2016-06-16 415.108 2,428 +29 0.10% 1,007,882
2016-06-07 2016-06-03 427.561 2,399 +29 0.10% 1,025,719
2016-05-30 2016-05-26 428.945 2,370 +57 0.10% 1,016,599
2016-05-27 2016-05-25 444.165 2,313 +29 0.10% 1,027,354
2016-05-19 2016-05-17 460.770 2,284 +116 0.10% 1,052,398
2016-05-18 2016-05-16 466.304 2,168 +116 0.09% 1,010,948
2016-05-17 2016-05-13 506.432 2,052 +28 0.09% 1,039,198
2016-05-13 2016-05-11 518.885 2,024 +116 0.08% 1,050,223
2016-05-12 2016-05-10 527.187 1,908 +289 0.08% 1,005,873
2016-05-10 2016-05-06 579.767 1,619 -87 0.07% 938,643
2016-05-09 2016-05-05 581.151 1,706 -289 0.07% 991,444
2016-05-05 2016-05-03 579.767 1,995 -144 0.08% 1,156,636
2016-05-04 2016-04-29 518.885 2,139 -29 0.09% 1,109,895
2016-04-29 2016-04-27 523.036 2,168 +29 0.09% 1,133,942
2016-04-28 2016-04-26 556.244 2,139 -1,185 0.09% 1,189,807
2016-04-26 2016-04-22 532.722 3,324 -58 0.14% 1,770,767
2016-04-20 2016-04-18 547.942 3,382 +29 0.14% 1,853,141
2016-04-13 2016-04-11 567.314 3,353 +29 0.14% 1,902,204
2016-04-06 2016-04-01 597.755 3,324 +28 0.14% 1,986,938
2016-04-01 2016-03-30 586.686 3,296 -57 0.14% 1,933,716
2016-03-31 2016-03-29 557.628 3,353 +29 0.14% 1,869,727
2016-03-30 2016-03-24 617.127 3,324 +28 0.14% 2,051,330
2016-03-24 2016-03-22 614.360 3,296 +87 0.14% 2,024,929
2016-03-23 2016-03-21 611.592 3,209 +29 0.13% 1,962,599
2016-03-14 2016-03-10 622.662 3,180 +116 0.13% 1,980,064
2016-03-11 2016-03-09 633.731 3,064 +58 0.13% 1,941,753
2016-03-10 2016-03-08 691.846 3,006 -203 0.13% 2,079,690
2016-03-08 2016-03-04 639.266 3,209 +29 0.13% 2,051,405
2016-03-07 2016-03-03 691.846 3,180 -116 0.13% 2,200,071
2016-03-01 2016-02-26 668.324 3,296 +116 0.14% 2,202,795
2016-02-29 2016-02-25 633.731 3,180 +87 0.13% 2,015,265
2016-02-24 2016-02-22 642.033 3,093 +115 0.13% 1,985,809
2016-02-23 2016-02-19 647.568 2,978 -28 0.12% 1,928,458
2016-02-12 2016-02-05 705.683 3,006 -87 0.13% 2,121,284
2016-02-05 2016-02-03 651.719 3,093 -29 0.13% 2,015,768
2016-02-04 2016-02-02 678.009 3,122 -29 0.13% 2,116,745
2016-01-22 2016-01-20 733.357 3,151 -87 0.13% 2,310,808
2016-01-21 2016-01-19 719.520 3,238 -29 0.14% 2,329,806
2016-01-20 2016-01-18 678.009 3,267 -57 0.14% 2,215,057
2016-01-19 2016-01-15 690.463 3,324 +28 0.14% 2,295,098
2016-01-18 2016-01-14 704.300 3,296 +116 0.14% 2,321,371
2016-01-13 2016-01-11 733.357 3,180 -29 0.13% 2,332,076
2016-01-12 2016-01-08 733.357 3,209 -29 0.13% 2,353,343
2016-01-08 2016-01-06 749.961 3,238 +87 0.14% 2,428,375
2016-01-05 2015-12-31 830.216 3,151 -665 0.13% 2,616,009
2015-12-30 2015-12-28 723.671 3,816 +58 0.16% 2,761,530
2015-12-22 2015-12-18 780.403 3,758 +29 0.16% 2,932,753
2015-12-21 2015-12-17 801.158 3,729 +29 0.16% 2,987,519
2015-12-16 2015-12-14 828.832 3,700 -29 0.16% 3,066,678
2015-12-11 2015-12-09 797.007 3,729 -29 0.16% 2,972,039
2015-12-09 2015-12-07 806.693 3,758 +1,908 0.16% 3,031,552
2015-12-08 2015-12-04 774.868 1,850 +173 0.08% 1,433,506
2015-12-07 2015-12-03 763.798 1,677 +29 0.07% 1,280,890
2015-11-26 2015-11-24 740.276 1,648 +29 0.07% 1,219,974
2015-11-20 2015-11-18 773.484 1,619 +29 0.07% 1,252,271
2015-11-19 2015-11-17 754.113 1,590 -144 0.07% 1,199,039
2015-11-18 2015-11-16 754.113 1,734 -1,745 0.07% 1,307,631
2015-11-16 2015-11-12 761.031 3,479 +29 0.15% 2,647,627
2015-11-13 2015-11-11 801.158 3,450 -116 0.14% 2,763,995
2015-11-12 2015-11-10 763.798 3,566 +58 0.15% 2,723,705
2015-11-11 2015-11-09 767.949 3,508 +145 0.15% 2,693,967
2015-11-10 2015-11-06 781.786 3,363 -58 0.14% 2,629,148
2015-11-09 2015-11-05 779.019 3,421 +29 0.14% 2,665,024
2015-11-06 2015-11-04 816.379 3,392 -232 0.14% 2,769,157
2015-11-05 2015-11-03 769.333 3,624 +174 0.15% 2,788,063
2015-11-03 2015-10-30 792.856 3,450 +87 0.14% 2,735,353
2015-11-02 2015-10-29 821.913 3,363 -145 0.14% 2,764,095
2015-10-29 2015-10-27 809.460 3,508 +202 0.15% 2,839,587
2015-10-28 2015-10-26 857.889 3,306 +87 0.14% 2,836,183
2015-10-27 2015-10-23 871.726 3,219 -29 0.13% 2,806,087
2015-10-26 2015-10-22 803.925 3,248 +58 0.14% 2,611,150
2015-10-23 2015-10-20 859.273 3,190 +58 0.13% 2,741,081
2015-10-22 2015-10-19 910.470 3,132 +173 0.13% 2,851,591
2015-10-20 2015-10-16 982.422 2,959 +116 0.12% 2,906,986
2015-10-19 2015-10-15 899.400 2,843 +58 0.12% 2,556,995
2015-10-16 2015-10-14 830.216 2,785 +86 0.12% 2,312,151
2015-10-15 2015-10-13 809.460 2,699 +232 0.11% 2,184,733
2015-10-14 2015-10-12 849.587 2,467 +202 0.10% 2,095,932
2015-10-13 2015-10-09 777.635 2,265 +116 0.09% 1,761,344
2015-10-12 2015-10-08 802.542 2,149 +57 0.09% 1,724,662
2015-10-09 2015-10-07 761.031 2,092 +232 0.09% 1,592,077
2015-10-08 2015-10-06 830.216 1,860 -174 0.08% 1,544,201
2015-10-07 2015-10-05 830.216 2,034 +179 0.09% 1,688,659
2015-10-06 2015-10-02 608.825 1,855 -1,185 0.08% 1,129,370
2015-10-05 2015-09-30 401.271 3,040 +115 0.13% 1,219,864
2015-10-02 2015-09-29 456.619 2,925 -29 0.12% 1,335,609
2015-09-30 2015-09-25 475.990 2,954 -751 0.12% 1,406,075
2015-09-29 2015-09-24 464.921 3,705 -116 0.16% 1,722,531
2015-09-25 2015-09-23 477.374 3,821 +434 0.16% 1,824,046
2015-09-24 2015-09-22 565.930 3,387 +1,561 0.14% 1,916,806
2015-09-23 2015-09-21 654.487 1,826 +29 0.08% 1,195,093
2015-09-22 2015-09-18 678.009 1,797 -29 0.08% 1,218,383
2015-09-21 2015-09-17 650.336 1,826 +115 0.08% 1,187,513
2015-09-18 2015-09-16 730.590 1,711 +29 0.07% 1,250,039
2015-09-17 2015-09-15 740.276 1,682 -58 0.07% 1,245,144
2015-09-16 2015-09-14 754.113 1,740 +29 0.07% 1,312,156
2015-09-15 2015-09-11 773.484 1,711 +58 0.07% 1,323,432
2015-09-14 2015-09-10 747.194 1,653 -29 0.07% 1,235,112
2015-09-09 2015-09-07 772.101 1,682 +29 0.07% 1,298,673
2015-09-08 2015-09-04 754.113 1,653 +29 0.07% 1,246,548
2015-08-31 2015-08-27 707.067 1,624 +58 0.07% 1,148,277
2015-08-27 2015-08-25 733.357 1,566 -231 0.07% 1,148,437
2015-08-21 2015-08-19 624.045 1,797 -87 0.08% 1,121,410
2015-08-19 2015-08-17 629.580 1,884 -87 0.08% 1,186,129
2015-08-18 2015-08-14 608.825 1,971 -58 0.08% 1,199,994
2015-08-17 2015-08-13 546.559 2,029 +174 0.09% 1,108,967
2015-08-14 2015-08-12 606.057 1,855 +58 0.08% 1,124,237
2015-08-13 2015-08-11 758.264 1,797 +29 0.08% 1,362,600
2015-08-12 2015-08-10 722.288 1,768 -29 0.07% 1,277,004
2015-07-27 2015-07-23 726.439 1,797 -29 0.08% 1,305,410
2015-07-21 2015-07-17 754.113 1,826 -87 0.08% 1,377,009
2015-07-20 2015-07-16 700.149 1,913 +87 0.08% 1,339,384
2015-07-15 2015-07-13 819.146 1,826 +445 0.08% 1,495,761
2015-07-14 2015-07-10 806.693 1,381 -87 0.06% 1,114,043
2015-07-13 2015-07-09 694.614 1,468 +87 0.06% 1,019,693
2015-07-10 2015-07-08 565.930 1,381 +58 0.06% 781,550
2015-07-09 2015-07-07 733.357 1,323 -58 0.06% 970,232
2015-07-07 2015-07-03 1023.933 1,381 -29 0.06% 1,414,051
2015-07-03 2015-06-30 1242.556 1,410 -58 0.06% 1,752,004
2015-07-02 2015-06-29 940.911 1,468 -115 0.06% 1,381,257
2015-06-30 2015-06-26 974.120 1,583 -29 0.07% 1,542,031
2015-06-29 2015-06-25 975.503 1,612 +282 0.07% 1,572,511
2015-06-26 2015-06-24 1032.235 1,330 -144 0.06% 1,372,872
2015-06-25 2015-06-23 816.379 1,474 -58 0.06% 1,203,342
2015-06-24 2015-06-22 776.252 1,532 -58 0.06% 1,189,217
2015-06-23 2015-06-19 762.415 1,590 -144 0.07% 1,212,239
2015-06-22 2015-06-18 795.623 1,734 -723 0.07% 1,379,611
2015-06-19 2015-06-17 581.151 2,457 +520 0.10% 1,427,888
2015-06-18 2015-06-16 664.173 1,937 +58 0.08% 1,286,502
2015-06-17 2015-06-15 590.837 1,879 +202 0.08% 1,110,182
2015-06-16 2015-06-12 644.801 1,677 +174 0.07% 1,081,331
2015-06-15 2015-06-11 754.113 1,503 -29 0.06% 1,133,431
2015-06-12 2015-06-10 816.379 1,532 -29 0.06% 1,250,692
2015-06-11 2015-06-09 799.774 1,561 +58 0.07% 1,248,448
2015-06-09 2015-06-05 870.343 1,503 -231 0.06% 1,308,125
2015-06-08 2015-06-04 927.074 1,734 -58 0.07% 1,607,547
2015-06-05 2015-06-03 958.899 1,792 +347 0.08% 1,718,347
2015-06-03 2015-06-01 1022.549 1,445 -1,536 0.06% 1,477,583
2015-06-02 2015-05-29 1010.096 2,981 +29 0.12% 3,011,095
2015-05-29 2015-05-27 996.259 2,952 +289 0.12% 2,940,956
2015-05-28 2015-05-26 1023.933 2,663 +173 0.11% 2,726,733
2015-05-27 2015-05-22 1010.096 2,490 +29 0.10% 2,515,138
2015-05-19 2015-05-15 979.654 2,461 -58 0.10% 2,410,930
2015-05-18 2015-05-14 981.038 2,519 +261 0.11% 2,471,235
2015-05-13 2015-05-11 1010.096 2,258 +86 0.09% 2,280,796
2015-05-12 2015-05-08 927.074 2,172 -202 0.09% 2,013,605
2015-05-11 2015-05-07 909.086 2,374 -173 0.10% 2,158,170
2015-05-08 2015-05-06 968.585 2,547 -29 0.11% 2,466,986
2015-05-04 2015-04-29 1087.582 2,576 -58 0.11% 2,801,612
2015-04-30 2015-04-28 1019.782 2,634 -58 0.11% 2,686,105
2015-04-29 2015-04-27 942.295 2,692 +173 0.11% 2,536,657
2015-04-28 2015-04-24 899.400 2,519 +116 0.11% 2,265,589
2015-04-27 2015-04-23 950.597 2,403 +174 0.10% 2,284,284
2015-04-23 2015-04-21 993.491 2,229 -29 0.09% 2,214,492
2015-04-22 2015-04-20 1004.561 2,258 -203 0.09% 2,268,299
2015-04-21 2015-04-17 1001.794 2,461 +116 0.10% 2,465,414
2015-04-20 2015-04-16 1032.235 2,345 -58 0.10% 2,420,591
2015-04-17 2015-04-15 1062.676 2,403 +87 0.10% 2,553,610
2015-04-16 2015-04-14 1091.734 2,316 -29 0.10% 2,528,455
2015-04-15 2015-04-13 913.237 2,345 +462 0.10% 2,141,541
2015-04-13 2015-04-09 809.460 1,883 -28 0.08% 1,524,214
2015-04-10 2015-04-08 823.297 1,911 +57 0.08% 1,573,321
2015-04-09 2015-04-02 831.599 1,854 -2,164 0.08% 1,541,785
2015-04-08 2015-04-01 816.379 4,018 +318 0.17% 3,280,210
2015-04-02 2015-03-31 435.863 3,700 +347 0.16% 1,612,694
2015-04-01 2015-03-30 442.782 3,353 +318 0.14% 1,484,647
2015-03-31 2015-03-27 444.165 3,035 +375 0.13% 1,348,042
2015-03-26 2015-03-24 449.700 2,660 -28 0.11% 1,196,202
2015-03-25 2015-03-23 453.851 2,688 +28 0.11% 1,219,952
2015-03-23 2015-03-19 410.957 2,660 +29 0.11% 1,093,145
2015-03-20 2015-03-18 466.304 2,631 +203 0.11% 1,226,847
2015-03-19 2015-03-17 568.698 2,428 +1,127 0.10% 1,380,798
2015-03-18 2015-03-16 601.906 1,301 -289 0.05% 783,080
2015-03-17 2015-03-13 594.988 1,590 -289 0.07% 946,031
2015-03-16 2015-03-12 489.827 1,879 -29 0.08% 920,385
2015-03-13 2015-03-11 456.619 1,908 +752 0.08% 871,228
2015-03-12 2015-03-10 484.292 1,156 +202 0.05% 559,842
2015-03-11 2015-03-09 581.151 954 -202 0.04% 554,418
2015-03-10 2015-03-06 471.839 1,156 -232 0.05% 545,446
2015-03-09 2015-03-05 427.561 1,388 -549 0.06% 593,455
2015-03-05 2015-03-03 366.679 1,937 -376 0.08% 710,256
2015-03-04 2015-03-02 359.760 2,313 -202 0.10% 832,125
2015-03-02 2015-02-26 359.760 2,515 +463 0.11% 904,797
2015-02-27 2015-02-25 366.679 2,052 +231 0.09% 752,424
2015-02-26 2015-02-24 387.434 1,821 +58 0.08% 705,517
2015-02-25 2015-02-23 356.993 1,763 +231 0.08% 629,378
2015-02-24 2015-02-18 290.575 1,532 -29 0.07% 445,162
2015-02-17 2015-02-13 206.170 1,561 +58 0.07% 321,832
2015-02-16 2015-02-12 221.391 1,503 -318 0.07% 332,750
2015-02-13 2015-02-11 188.182 1,821 -58 0.08% 342,680
2015-02-10 2015-02-06 189.566 1,879 +29 0.09% 356,194
2015-02-03 2015-01-30 192.333 1,850 +29 0.09% 355,817
2015-02-02 2015-01-29 185.415 1,821 +87 0.08% 337,640
2015-01-30 2015-01-28 221.391 1,734 +693 0.08% 383,892
2015-01-23 2015-01-21 251.832 1,041 +29 0.05% 262,157
2015-01-15 2015-01-13 262.902 1,012 -58 0.05% 266,056
2014-11-24 2014-11-20 269.820 1,070 +145 0.05% 288,707
2014-11-21 2014-11-19 258.751 925 +144 0.04% 239,344
2014-11-19 2014-11-17 276.739 781 +58 0.04% 216,133
2014-11-17 2014-11-13 268.436 723 +58 0.03% 194,080
2014-11-14 2014-11-12 275.355 665 +58 0.03% 183,111
2014-11-10 2014-11-06 309.947 607 +29 0.03% 188,138
2014-11-04 2014-10-31 296.110 578 +115 0.03% 171,152
2014-10-17 2014-10-15 323.784 463 -28 0.02% 149,912
2014-10-13 2014-10-09 278.122 491 -376 0.02% 136,558
2014-10-09 2014-10-07 278.122 867 -58 0.04% 241,132
2014-09-11 2014-09-08 319.633 925 -58 0.04% 295,661
2014-09-08 2014-09-04 322.400 983 +58 0.05% 316,920
2014-09-05 2014-09-03 332.086 925 -145 0.04% 307,180
2014-08-29 2014-08-27 271.204 1,070 -86 0.05% 290,188
2014-08-27 2014-08-25 311.331 1,156 +86 0.05% 359,898
2014-08-26 2014-08-22 321.017 1,070 +116 0.05% 343,488
2014-08-25 2014-08-21 318.249 954 +87 0.04% 303,610
2014-08-20 2014-08-18 365.295 867 -29 0.04% 316,711
2014-08-19 2014-08-15 332.086 896 -29 0.04% 297,549
2014-08-18 2014-08-14 304.412 925 +29 0.04% 281,581
2014-08-15 2014-08-13 318.249 896 -145 0.04% 285,151
2014-08-14 2014-08-12 345.923 1,041 +116 0.05% 360,106
2014-08-13 2014-08-11 363.911 925 +58 0.04% 336,618
2014-08-11 2014-08-07 395.736 867 -58 0.04% 343,103
2014-08-08 2014-08-06 398.504 925 +116 0.04% 368,616
2014-08-07 2014-08-05 415.108 809 -87 0.04% 335,822
2014-08-06 2014-08-04 415.108 896 +549 0.04% 371,937
2014-08-05 2014-08-01 413.724 347 -173 0.02% 143,562
2014-08-04 2014-07-31 442.782 520 -58 0.02% 230,246
2014-08-01 2014-07-30 446.933 578 +347 0.03% 258,327
2014-07-31 2014-07-29 445.549 231 -925 0.01% 102,922
2014-07-30 2014-07-28 387.434 1,156 +347 0.05% 447,874
2014-07-29 2014-07-25 390.201 809 +57 0.04% 315,673
2014-07-28 2014-07-24 361.144 752 -1,156 0.03% 271,580
2014-07-25 2014-07-23 359.760 1,908 +145 0.09% 686,422
2014-07-24 2014-07-22 304.412 1,763 +1,387 0.08% 536,679
2014-07-23 2014-07-21 325.168 376 +145 0.02% 122,263
2014-07-22 2014-07-18 226.926 231 0.01% 52,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top