History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-10-13 | 2025-10-09 | 0.310 | 48,336 | +0 | 0.03% | 14,984 |
| 2025-10-10 | 2025-10-08 | 0.315 | 48,336 | +0 | 0.03% | 15,226 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-10-08 | 2025-10-03 | 0.325 | 48,336 | +0 | 0.03% | 15,709 |
| 2025-10-06 | 2025-10-02 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-10-03 | 2025-09-30 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-10-02 | 2025-09-29 | 0.340 | 48,336 | +0 | 0.03% | 16,434 |
| 2025-09-30 | 2025-09-26 | 0.345 | 48,336 | +0 | 0.03% | 16,676 |
| 2025-09-29 | 2025-09-25 | 0.360 | 48,336 | +0 | 0.03% | 17,401 |
| 2025-09-26 | 2025-09-24 | 0.360 | 48,336 | +0 | 0.03% | 17,401 |
| 2025-09-25 | 2025-09-23 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-09-24 | 2025-09-22 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-09-23 | 2025-09-19 | 0.305 | 48,336 | +0 | 0.03% | 14,742 |
| 2025-09-22 | 2025-09-18 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-09-19 | 2025-09-17 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-09-18 | 2025-09-16 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-09-17 | 2025-09-15 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-09-16 | 2025-09-12 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-09-15 | 2025-09-11 | 0.335 | 48,336 | +0 | 0.03% | 16,193 |
| 2025-09-12 | 2025-09-10 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-09-11 | 2025-09-09 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-09-10 | 2025-09-08 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-09-09 | 2025-09-05 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-09-08 | 2025-09-04 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-09-05 | 2025-09-03 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-09-04 | 2025-09-02 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-09-03 | 2025-09-01 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-09-02 | 2025-08-29 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-09-01 | 2025-08-28 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-08-29 | 2025-08-27 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-08-28 | 2025-08-26 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-08-27 | 2025-08-25 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-08-26 | 2025-08-22 | 0.305 | 48,336 | +0 | 0.03% | 14,742 |
| 2025-08-25 | 2025-08-21 | 0.305 | 48,336 | +0 | 0.03% | 14,742 |
| 2025-08-22 | 2025-08-20 | 0.270 | 48,336 | +0 | 0.03% | 13,051 |
| 2025-08-21 | 2025-08-19 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-08-20 | 2025-08-18 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-08-19 | 2025-08-15 | 0.280 | 48,336 | +0 | 0.03% | 13,534 |
| 2025-08-18 | 2025-08-14 | 0.270 | 48,336 | +0 | 0.03% | 13,051 |
| 2025-08-15 | 2025-08-13 | 0.280 | 48,336 | +0 | 0.03% | 13,534 |
| 2025-08-14 | 2025-08-12 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-08-13 | 2025-08-11 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-08-12 | 2025-08-08 | 0.285 | 48,336 | +0 | 0.03% | 13,776 |
| 2025-08-11 | 2025-08-07 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-08-08 | 2025-08-06 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-08-07 | 2025-08-05 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-08-06 | 2025-08-04 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-08-05 | 2025-08-01 | 0.285 | 48,336 | +0 | 0.03% | 13,776 |
| 2025-08-04 | 2025-07-31 | 0.285 | 48,336 | +0 | 0.03% | 13,776 |
| 2025-08-01 | 2025-07-30 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-07-31 | 2025-07-29 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-07-30 | 2025-07-28 | 0.310 | 48,336 | +0 | 0.03% | 14,984 |
| 2025-07-29 | 2025-07-25 | 0.285 | 48,336 | +0 | 0.03% | 13,776 |
| 2025-07-28 | 2025-07-24 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-25 | 2025-07-23 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-24 | 2025-07-22 | 0.255 | 48,336 | +0 | 0.03% | 12,326 |
| 2025-07-23 | 2025-07-21 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-22 | 2025-07-18 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-21 | 2025-07-17 | 0.270 | 48,336 | +0 | 0.03% | 13,051 |
| 2025-07-18 | 2025-07-16 | 0.270 | 48,336 | +0 | 0.03% | 13,051 |
| 2025-07-17 | 2025-07-15 | 0.270 | 48,336 | +0 | 0.03% | 13,051 |
| 2025-07-16 | 2025-07-14 | 0.270 | 48,336 | +0 | 0.03% | 13,051 |
| 2025-07-15 | 2025-07-11 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-14 | 2025-07-10 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-11 | 2025-07-09 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-10 | 2025-07-08 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-09 | 2025-07-07 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-08 | 2025-07-04 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-07 | 2025-07-03 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-07-04 | 2025-07-02 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-07-03 | 2025-06-30 | 0.285 | 48,336 | +0 | 0.03% | 13,776 |
| 2025-07-02 | 2025-06-27 | 0.265 | 48,336 | +0 | 0.03% | 12,809 |
| 2025-06-30 | 2025-06-26 | 0.255 | 48,336 | +0 | 0.03% | 12,326 |
| 2025-06-27 | 2025-06-25 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-06-26 | 2025-06-24 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-06-25 | 2025-06-23 | 0.260 | 48,336 | +0 | 0.03% | 12,567 |
| 2025-06-24 | 2025-06-20 | 0.255 | 48,336 | +0 | 0.03% | 12,326 |
| 2025-06-23 | 2025-06-19 | 0.255 | 48,336 | +0 | 0.03% | 12,326 |
| 2025-06-20 | 2025-06-18 | 0.255 | 48,336 | +0 | 0.03% | 12,326 |
| 2025-06-19 | 2025-06-17 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-06-18 | 2025-06-16 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-06-17 | 2025-06-13 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-06-16 | 2025-06-12 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-06-13 | 2025-06-11 | 0.275 | 48,336 | +0 | 0.03% | 13,292 |
| 2025-06-12 | 2025-06-10 | 0.280 | 48,336 | +0 | 0.03% | 13,534 |
| 2025-06-11 | 2025-06-09 | 0.280 | 48,336 | +0 | 0.03% | 13,534 |
| 2025-06-10 | 2025-06-06 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-06-09 | 2025-06-05 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-06-06 | 2025-06-04 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-06-05 | 2025-06-03 | 0.310 | 48,336 | +0 | 0.03% | 14,984 |
| 2025-06-04 | 2025-06-02 | 0.285 | 48,336 | +0 | 0.03% | 13,776 |
| 2025-06-03 | 2025-05-30 | 0.315 | 48,336 | +0 | 0.03% | 15,226 |
| 2025-06-02 | 2025-05-29 | 0.315 | 48,336 | +0 | 0.03% | 15,226 |
| 2025-05-30 | 2025-05-28 | 0.310 | 48,336 | +0 | 0.03% | 14,984 |
| 2025-05-29 | 2025-05-27 | 0.325 | 48,336 | +0 | 0.03% | 15,709 |
| 2025-05-28 | 2025-05-26 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-05-27 | 2025-05-23 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-05-26 | 2025-05-22 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-05-23 | 2025-05-21 | 0.350 | 48,336 | +0 | 0.03% | 16,918 |
| 2025-05-22 | 2025-05-20 | 0.340 | 48,336 | +0 | 0.03% | 16,434 |
| 2025-05-21 | 2025-05-19 | 0.340 | 48,336 | +0 | 0.03% | 16,434 |
| 2025-05-20 | 2025-05-16 | 0.340 | 48,336 | +0 | 0.03% | 16,434 |
| 2025-05-19 | 2025-05-15 | 0.345 | 48,336 | +0 | 0.03% | 16,676 |
| 2025-05-16 | 2025-05-14 | 0.325 | 48,336 | +0 | 0.03% | 15,709 |
| 2025-05-15 | 2025-05-13 | 0.345 | 48,336 | +0 | 0.03% | 16,676 |
| 2025-05-14 | 2025-05-12 | 0.360 | 48,336 | +0 | 0.03% | 17,401 |
| 2025-05-13 | 2025-05-09 | 0.325 | 48,336 | +0 | 0.03% | 15,709 |
| 2025-05-12 | 2025-05-08 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-05-09 | 2025-05-07 | 0.295 | 48,336 | +0 | 0.03% | 14,259 |
| 2025-05-08 | 2025-05-06 | 0.305 | 48,336 | +0 | 0.03% | 14,742 |
| 2025-05-07 | 2025-05-02 | 0.330 | 48,336 | +0 | 0.03% | 15,951 |
| 2025-05-06 | 2025-04-30 | 0.270 | 48,336 | +0 | 0.03% | 13,051 |
| 2025-05-02 | 2025-04-29 | 0.249 | 48,336 | +0 | 0.03% | 12,036 |
| 2025-04-30 | 2025-04-28 | 0.265 | 48,336 | +0 | 0.03% | 12,809 |
| 2025-04-29 | 2025-04-25 | 0.290 | 48,336 | +0 | 0.03% | 14,017 |
| 2025-04-28 | 2025-04-24 | 0.380 | 48,336 | +0 | 0.03% | 18,368 |
| 2025-04-25 | 2025-04-23 | 0.385 | 48,336 | +0 | 0.03% | 18,609 |
| 2025-04-24 | 2025-04-22 | 0.400 | 48,336 | +0 | 0.03% | 19,334 |
| 2025-04-23 | 2025-04-17 | 0.375 | 48,336 | +0 | 0.03% | 18,126 |
| 2025-04-22 | 2025-04-16 | 0.305 | 48,336 | +0 | 0.03% | 14,742 |
| 2025-04-17 | 2025-04-15 | 0.230 | 48,336 | +0 | 0.03% | 11,117 |
| 2025-04-16 | 2025-04-14 | 0.237 | 48,336 | +0 | 0.03% | 11,456 |
| 2025-04-15 | 2025-04-11 | 0.250 | 48,336 | +0 | 0.03% | 12,084 |
| 2025-04-14 | 2025-04-10 | 0.300 | 48,336 | +0 | 0.03% | 14,501 |
| 2025-04-11 | 2025-04-09 | 0.355 | 48,336 | +0 | 0.03% | 17,159 |
| 2025-04-10 | 2025-04-08 | 0.345 | 48,336 | +24,000 | 0.03% | 16,676 |
| 2025-02-20 | 2025-02-18 | 0.317 | 24,336 | +5,065 | 0.05% | 7,708 |
| 2025-02-19 | 2025-02-17 | 0.325 | 19,271 | -11,461 | 0.05% | 6,257 |
| 2024-01-15 | 2024-01-11 | 0.990 | 30,732 | -8,082 | 0.06% | 30,420 |
| 2023-12-18 | 2023-12-14 | 1.188 | 38,814 | +10,102 | 0.08% | 46,104 |
| 2023-12-14 | 2023-12-12 | 1.069 | 28,712 | +8,082 | 0.06% | 30,694 |
| 2023-12-05 | 2023-12-01 | 1.346 | 20,630 | +8,083 | 0.26% | 27,772 |
| 2023-11-06 | 2023-11-02 | 0.876 | 12,547 | -2,194 | 0.16% | 10,994 |
| 2022-02-16 | 2022-02-14 | 3.168 | 14,741 | -475 | 0.16% | 46,699 |
| 2021-10-29 | 2021-10-27 | 2.966 | 15,216 | -475 | 0.16% | 45,127 |
| 2021-08-10 | 2021-08-06 | 3.707 | 15,691 | -2,373 | 0.17% | 58,170 |
| 2021-07-09 | 2021-07-07 | 3.960 | 18,064 | +7,121 | 0.19% | 71,533 |
| 2021-05-13 | 2021-05-11 | 3.303 | 10,943 | -8,546 | 0.12% | 36,142 |
| 2021-05-10 | 2021-05-06 | 3.421 | 19,489 | -5,222 | 0.21% | 66,667 |
| 2021-05-07 | 2021-05-05 | 3.623 | 24,711 | -11,869 | 0.27% | 89,527 |
| 2021-05-06 | 2021-05-04 | 3.623 | 36,580 | -22,788 | 0.39% | 132,527 |
| 2021-05-05 | 2021-05-03 | 3.488 | 59,368 | +10,445 | 0.64% | 207,084 |
| 2021-05-04 | 2021-04-30 | 3.623 | 48,923 | +1,424 | 0.53% | 177,245 |
| 2021-05-03 | 2021-04-29 | 3.623 | 47,499 | +16,616 | 0.51% | 172,086 |
| 2021-04-28 | 2021-04-26 | 3.657 | 30,883 | -23,737 | 0.33% | 112,928 |
| 2021-04-27 | 2021-04-23 | 3.539 | 54,620 | -11,394 | 0.59% | 193,283 |
| 2021-04-22 | 2021-04-20 | 4.027 | 66,014 | +25,162 | 0.71% | 265,863 |
| 2021-04-14 | 2021-04-12 | 4.213 | 40,852 | -5,697 | 0.44% | 172,098 |
| 2021-04-13 | 2021-04-09 | 4.381 | 46,549 | -1,425 | 0.50% | 203,942 |
| 2021-04-12 | 2021-04-08 | 4.887 | 47,974 | +15,667 | 0.52% | 234,438 |
| 2021-04-09 | 2021-04-07 | 4.803 | 32,307 | -11,869 | 0.35% | 155,155 |
| 2021-04-08 | 2021-04-01 | 5.308 | 44,176 | +14,243 | 0.47% | 234,488 |
| 2021-04-07 | 2021-03-31 | 5.140 | 29,933 | +5,697 | 0.32% | 153,841 |
| 2021-04-01 | 2021-03-30 | 26.961 | 24,236 | +18,040 | 0.26% | 653,438 |
| 2021-03-09 | 2021-03-05 | 19.884 | 6,196 | -3,798 | 0.07% | 123,202 |
| 2021-02-09 | 2021-02-05 | 16.177 | 9,994 | +475 | 0.11% | 161,672 |
| 2020-12-29 | 2020-12-24 | 9.605 | 9,519 | +1,187 | 0.10% | 91,430 |
| 2020-12-18 | 2020-12-16 | 10.953 | 8,332 | -926 | 0.27% | 91,261 |
| 2020-11-19 | 2020-11-17 | 5.535 | 9,258 | -2,016 | 0.30% | 51,241 |
| 2020-07-23 | 2020-07-21 | 5.812 | 11,274 | +202 | 0.30% | 65,519 |
| 2020-07-21 | 2020-07-17 | 5.396 | 11,072 | +145 | 0.29% | 59,749 |
| 2020-06-03 | 2020-06-01 | 7.472 | 10,927 | +144 | 0.29% | 81,646 |
| 2020-04-29 | 2020-04-27 | 7.472 | 10,783 | +87 | 0.29% | 80,570 |
| 2020-04-15 | 2020-04-09 | 8.441 | 10,696 | +145 | 0.28% | 90,280 |
| 2020-04-02 | 2020-03-31 | 7.749 | 10,551 | +144 | 0.28% | 81,756 |
| 2020-03-19 | 2020-03-17 | 8.302 | 10,407 | +145 | 0.28% | 86,401 |
| 2020-03-05 | 2020-03-03 | 8.441 | 10,262 | +896 | 0.27% | 86,617 |
| 2020-01-22 | 2020-01-20 | 10.239 | 9,366 | +144 | 0.25% | 95,902 |
| 2020-01-15 | 2020-01-13 | 9.409 | 9,222 | +232 | 0.24% | 86,771 |
| 2020-01-03 | 2019-12-31 | 9.963 | 8,990 | +375 | 0.24% | 89,564 |
| 2019-12-17 | 2019-12-13 | 11.070 | 8,615 | -1,445 | 0.23% | 95,364 |
| 2019-12-11 | 2019-12-09 | 9.132 | 10,060 | -1,445 | 0.27% | 91,872 |
| 2019-12-04 | 2019-12-02 | 8.164 | 11,505 | +1,445 | 0.30% | 93,924 |
| 2019-11-25 | 2019-11-21 | 9.686 | 10,060 | +1,445 | 0.32% | 97,440 |
| 2019-11-21 | 2019-11-19 | 12.038 | 8,615 | +289 | 0.27% | 103,708 |
| 2019-11-18 | 2019-11-14 | 12.453 | 8,326 | -2,890 | 0.26% | 103,686 |
| 2019-10-17 | 2019-10-15 | 9.963 | 11,216 | +1,445 | 0.36% | 111,740 |
| 2019-10-15 | 2019-10-11 | 10.793 | 9,771 | -173 | 0.31% | 105,456 |
| 2019-10-11 | 2019-10-09 | 10.793 | 9,944 | +1,590 | 0.32% | 107,324 |
| 2019-10-08 | 2019-10-03 | 12.868 | 8,354 | +318 | 0.27% | 107,502 |
| 2019-10-04 | 2019-10-02 | 13.283 | 8,036 | +462 | 0.26% | 106,746 |
| 2019-10-03 | 2019-09-30 | 13.560 | 7,574 | +174 | 0.24% | 102,705 |
| 2019-10-02 | 2019-09-27 | 12.176 | 7,400 | +375 | 0.24% | 90,106 |
| 2019-09-30 | 2019-09-26 | 12.453 | 7,025 | -5,781 | 0.22% | 87,484 |
| 2019-09-25 | 2019-09-23 | 12.453 | 12,806 | -607 | 0.41% | 159,476 |
| 2019-09-23 | 2019-09-19 | 12.453 | 13,413 | -665 | 0.43% | 167,035 |
| 2019-09-20 | 2019-09-18 | 12.453 | 14,078 | -145 | 0.45% | 175,317 |
| 2019-09-19 | 2019-09-17 | 12.315 | 14,223 | -7,053 | 0.45% | 175,154 |
| 2019-09-16 | 2019-09-12 | 12.453 | 21,276 | +144 | 0.68% | 264,955 |
| 2019-09-11 | 2019-09-09 | 11.623 | 21,132 | +636 | 0.67% | 245,618 |
| 2019-09-10 | 2019-09-06 | 13.007 | 20,496 | +578 | 0.65% | 266,586 |
| 2019-09-09 | 2019-09-05 | 13.007 | 19,918 | +434 | 0.63% | 259,068 |
| 2019-09-05 | 2019-09-03 | 13.145 | 19,484 | +260 | 0.62% | 256,119 |
| 2019-09-03 | 2019-08-30 | 12.315 | 19,224 | +434 | 0.61% | 236,741 |
| 2019-09-02 | 2019-08-29 | 12.592 | 18,790 | +867 | 0.60% | 236,596 |
| 2019-08-22 | 2019-08-20 | 9.271 | 17,923 | +1,243 | 0.57% | 166,159 |
| 2019-08-19 | 2019-08-15 | 9.271 | 16,680 | +1,012 | 0.53% | 154,636 |
| 2019-07-30 | 2019-07-26 | 10.931 | 15,668 | +6,504 | 0.50% | 171,270 |
| 2019-07-25 | 2019-07-23 | 10.516 | 9,164 | +1,966 | 0.29% | 96,369 |
| 2019-07-23 | 2019-07-19 | 11.346 | 7,198 | -1,446 | 0.23% | 81,671 |
| 2019-07-22 | 2019-07-18 | 11.070 | 8,644 | -722 | 0.27% | 95,685 |
| 2019-07-15 | 2019-07-11 | 11.900 | 9,366 | -1,301 | 0.30% | 111,453 |
| 2019-07-08 | 2019-07-04 | 9.963 | 10,667 | +723 | 0.34% | 106,271 |
| 2019-06-28 | 2019-06-26 | 8.717 | 9,944 | -18,068 | 0.32% | 86,684 |
| 2019-06-27 | 2019-06-25 | 9.963 | 28,012 | +2,024 | 0.89% | 279,072 |
| 2019-06-26 | 2019-06-24 | 11.900 | 25,988 | +16,333 | 0.83% | 309,251 |
| 2019-06-25 | 2019-06-21 | 11.208 | 9,655 | +1,792 | 0.31% | 108,212 |
| 2019-06-24 | 2019-06-20 | 13.837 | 7,863 | +607 | 0.25% | 108,800 |
| 2019-06-21 | 2019-06-19 | 15.912 | 7,256 | +6,793 | 0.23% | 115,461 |
| 2018-01-15 | 2018-01-11 | 69.185 | 463 | +203 | 0.02% | 32,032 |
| 2017-08-09 | 2017-08-07 | 243.530 | 260 | +29 | 0.01% | 63,318 |
| 2017-05-11 | 2017-05-09 | 359.760 | 231 | -29 | 0.01% | 83,105 |
| 2017-01-03 | 2016-12-29 | 553.477 | 260 | -58 | 0.01% | 143,904 |
| 2016-10-24 | 2016-10-19 | 477.374 | 318 | +29 | 0.01% | 151,805 |
| 2016-10-20 | 2016-10-18 | 505.048 | 289 | -145 | 0.01% | 145,959 |
| 2016-10-19 | 2016-10-17 | 484.292 | 434 | -57 | 0.02% | 210,183 |
| 2016-10-18 | 2016-10-14 | 402.655 | 491 | +57 | 0.02% | 197,703 |
| 2016-10-14 | 2016-10-12 | 283.657 | 434 | -173 | 0.02% | 123,107 |
| 2016-09-28 | 2016-09-26 | 287.808 | 607 | +87 | 0.02% | 174,700 |
| 2016-09-13 | 2016-09-09 | 303.029 | 520 | +173 | 0.02% | 157,575 |
| 2016-08-16 | 2016-08-12 | 343.156 | 347 | +58 | 0.01% | 119,075 |
| 2016-07-06 | 2016-07-04 | 488.444 | 289 | +58 | 0.01% | 141,160 |
| 2016-07-04 | 2016-06-29 | 539.640 | 231 | -58 | 0.01% | 124,657 |
| 2016-06-22 | 2016-06-20 | 458.002 | 289 | -87 | 0.01% | 132,363 |
| 2016-06-21 | 2016-06-17 | 480.141 | 376 | +87 | 0.02% | 180,533 |
| 2016-05-12 | 2016-05-10 | 527.187 | 289 | +58 | 0.01% | 152,357 |
| 2016-04-25 | 2016-04-21 | 552.093 | 231 | -29 | 0.01% | 127,534 |
| 2016-04-19 | 2016-04-15 | 554.861 | 260 | +29 | 0.01% | 144,264 |
| 2016-03-29 | 2016-03-23 | 617.127 | 231 | +173 | 0.01% | 142,556 |
| 2016-03-14 | 2016-03-10 | 622.662 | 58 | +29 | 0.00% | 36,114 |
| 2016-02-26 | 2016-02-24 | 636.499 | 29 | +29 | 0.00% | 18,458 |
| 2015-11-11 | 2015-11-09 | 767.949 | 0 | -3,122 | ||
| 2015-10-13 | 2015-10-09 | 777.635 | 3,122 | +3,093 | 0.13% | 2,427,777 |
| 2015-10-07 | 2015-10-05 | 830.216 | 29 | -116 | 0.00% | 24,076 |
| 2015-10-05 | 2015-09-30 | 401.271 | 145 | +58 | 0.01% | 58,184 |
| 2015-09-21 | 2015-09-17 | 650.336 | 87 | +87 | 0.00% | 56,579 |
| 2015-09-04 | 2015-09-01 | 801.158 | 0 | -29 | ||
| 2015-08-19 | 2015-08-17 | 629.580 | 29 | -29 | 0.00% | 18,258 |
| 2015-08-17 | 2015-08-13 | 546.559 | 58 | +29 | 0.00% | 31,700 |
| 2015-07-17 | 2015-07-15 | 763.798 | 29 | +29 | 0.00% | 22,150 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 0 | -87 | ||
| 2015-06-22 | 2015-06-18 | 795.623 | 87 | -86 | 0.00% | 69,219 |
| 2015-06-19 | 2015-06-17 | 581.151 | 173 | +28 | 0.01% | 100,539 |
| 2015-06-17 | 2015-06-15 | 590.837 | 145 | +58 | 0.01% | 85,671 |
| 2015-05-11 | 2015-05-07 | 909.086 | 87 | +87 | 0.00% | 79,090 |
| 2015-04-08 | 2015-04-01 | 816.379 | 0 | -318 | ||
| 2015-04-02 | 2015-03-31 | 435.863 | 318 | +87 | 0.01% | 138,605 |
| 2015-04-01 | 2015-03-30 | 442.782 | 231 | -29 | 0.01% | 102,283 |
| 2015-03-25 | 2015-03-23 | 453.851 | 260 | -87 | 0.01% | 118,001 |
| 2015-03-24 | 2015-03-20 | 427.561 | 347 | +202 | 0.01% | 148,364 |
| 2015-03-23 | 2015-03-19 | 410.957 | 145 | +58 | 0.01% | 59,589 |
| 2015-03-20 | 2015-03-18 | 466.304 | 87 | +87 | 0.00% | 40,568 |
| 2015-03-18 | 2015-03-16 | 601.906 | 0 | -58 | ||
| 2015-03-17 | 2015-03-13 | 594.988 | 58 | -173 | 0.00% | 34,509 |
| 2015-03-16 | 2015-03-12 | 489.827 | 231 | +173 | 0.01% | 113,150 |
| 2015-03-13 | 2015-03-11 | 456.619 | 58 | +58 | 0.00% | 26,484 |
| 2015-03-10 | 2015-03-06 | 471.839 | 0 | -231 | ||
| 2015-03-09 | 2015-03-05 | 427.561 | 231 | -174 | 0.01% | 98,767 |
| 2015-02-27 | 2015-02-25 | 366.679 | 405 | -58 | 0.02% | 148,505 |
| 2015-02-24 | 2015-02-18 | 290.575 | 463 | -86 | 0.02% | 134,536 |
| 2015-02-16 | 2015-02-12 | 221.391 | 549 | -174 | 0.03% | 121,544 |
| 2015-02-02 | 2015-01-29 | 185.415 | 723 | +203 | 0.03% | 134,055 |
| 2015-01-30 | 2015-01-28 | 221.391 | 520 | +57 | 0.02% | 115,123 |
| 2015-01-15 | 2015-01-13 | 262.902 | 463 | -86 | 0.02% | 121,723 |
| 2014-10-13 | 2014-10-09 | 278.122 | 549 | -145 | 0.03% | 152,689 |
| 2014-09-19 | 2014-09-17 | 297.494 | 694 | +58 | 0.03% | 206,461 |
| 2014-09-10 | 2014-09-05 | 301.645 | 636 | +87 | 0.03% | 191,846 |
| 2014-09-05 | 2014-09-03 | 332.086 | 549 | -260 | 0.03% | 182,315 |
| 2014-08-28 | 2014-08-26 | 301.645 | 809 | +28 | 0.04% | 244,031 |
| 2014-08-25 | 2014-08-21 | 318.249 | 781 | +145 | 0.04% | 248,553 |
| 2014-08-22 | 2014-08-20 | 327.935 | 636 | +145 | 0.03% | 208,567 |
| 2014-08-21 | 2014-08-19 | 340.388 | 491 | +86 | 0.02% | 167,131 |
| 2014-08-20 | 2014-08-18 | 365.295 | 405 | -144 | 0.02% | 147,944 |
| 2014-08-19 | 2014-08-15 | 332.086 | 549 | +29 | 0.03% | 182,315 |
| 2014-08-18 | 2014-08-14 | 304.412 | 520 | +86 | 0.02% | 158,294 |
| 2014-08-15 | 2014-08-13 | 318.249 | 434 | +29 | 0.02% | 138,120 |
| 2014-08-14 | 2014-08-12 | 345.923 | 405 | +29 | 0.02% | 140,099 |
| 2014-08-12 | 2014-08-08 | 377.748 | 376 | +116 | 0.02% | 142,033 |
| 2014-08-08 | 2014-08-06 | 398.504 | 260 | -145 | 0.01% | 103,611 |
| 2014-08-07 | 2014-08-05 | 415.108 | 405 | +29 | 0.02% | 168,119 |
| 2014-08-06 | 2014-08-04 | 415.108 | 376 | +87 | 0.02% | 156,081 |
| 2014-08-05 | 2014-08-01 | 413.724 | 289 | +144 | 0.01% | 119,566 |
| 2014-07-31 | 2014-07-29 | 445.549 | 145 | +145 | 0.01% | 64,605 |
| 2014-07-29 | 2014-07-25 | 390.201 | 0 | -87 | ||
| 2014-07-25 | 2014-07-23 | 359.760 | 87 | -86 | 0.00% | 31,299 |
| 2014-07-24 | 2014-07-22 | 304.412 | 173 | +115 | 0.01% | 52,663 |
| 2014-07-23 | 2014-07-21 | 325.168 | 58 | -29 | 0.00% | 18,860 |
| 2014-07-22 | 2014-07-18 | 226.926 | 87 | 0.00% | 19,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy