History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 439,920 | +0 | 0.24% | 131,976 |
| 2025-10-13 | 2025-10-09 | 0.310 | 439,920 | +0 | 0.24% | 136,375 |
| 2025-10-10 | 2025-10-08 | 0.315 | 439,920 | +0 | 0.24% | 138,575 |
| 2025-10-09 | 2025-10-06 | 0.300 | 439,920 | +0 | 0.24% | 131,976 |
| 2025-10-08 | 2025-10-03 | 0.325 | 439,920 | +0 | 0.24% | 142,974 |
| 2025-10-06 | 2025-10-02 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-10-03 | 2025-09-30 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-10-02 | 2025-09-29 | 0.340 | 439,920 | +0 | 0.24% | 149,573 |
| 2025-09-30 | 2025-09-26 | 0.345 | 439,920 | +0 | 0.24% | 151,772 |
| 2025-09-29 | 2025-09-25 | 0.360 | 439,920 | +0 | 0.24% | 158,371 |
| 2025-09-26 | 2025-09-24 | 0.360 | 439,920 | +0 | 0.24% | 158,371 |
| 2025-09-25 | 2025-09-23 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-09-24 | 2025-09-22 | 0.300 | 439,920 | +0 | 0.24% | 131,976 |
| 2025-09-23 | 2025-09-19 | 0.305 | 439,920 | +0 | 0.24% | 134,176 |
| 2025-09-22 | 2025-09-18 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-09-19 | 2025-09-17 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-09-18 | 2025-09-16 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-09-17 | 2025-09-15 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-09-16 | 2025-09-12 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-09-15 | 2025-09-11 | 0.335 | 439,920 | +0 | 0.24% | 147,373 |
| 2025-09-12 | 2025-09-10 | 0.300 | 439,920 | +0 | 0.24% | 131,976 |
| 2025-09-11 | 2025-09-09 | 0.300 | 439,920 | +0 | 0.24% | 131,976 |
| 2025-09-10 | 2025-09-08 | 0.300 | 439,920 | +0 | 0.24% | 131,976 |
| 2025-09-09 | 2025-09-05 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-09-08 | 2025-09-04 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-09-05 | 2025-09-03 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-09-04 | 2025-09-02 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-09-03 | 2025-09-01 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-09-02 | 2025-08-29 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-09-01 | 2025-08-28 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-08-29 | 2025-08-27 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-08-28 | 2025-08-26 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-08-27 | 2025-08-25 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-08-26 | 2025-08-22 | 0.305 | 439,920 | +0 | 0.24% | 134,176 |
| 2025-08-25 | 2025-08-21 | 0.305 | 439,920 | +0 | 0.24% | 134,176 |
| 2025-08-22 | 2025-08-20 | 0.270 | 439,920 | +0 | 0.24% | 118,778 |
| 2025-08-21 | 2025-08-19 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-08-20 | 2025-08-18 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-08-19 | 2025-08-15 | 0.280 | 439,920 | +0 | 0.24% | 123,178 |
| 2025-08-18 | 2025-08-14 | 0.270 | 439,920 | +0 | 0.24% | 118,778 |
| 2025-08-15 | 2025-08-13 | 0.280 | 439,920 | +0 | 0.24% | 123,178 |
| 2025-08-14 | 2025-08-12 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-08-13 | 2025-08-11 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-08-12 | 2025-08-08 | 0.285 | 439,920 | +0 | 0.24% | 125,377 |
| 2025-08-11 | 2025-08-07 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-08-08 | 2025-08-06 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-08-07 | 2025-08-05 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-08-06 | 2025-08-04 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-08-05 | 2025-08-01 | 0.285 | 439,920 | +0 | 0.24% | 125,377 |
| 2025-08-04 | 2025-07-31 | 0.285 | 439,920 | +0 | 0.24% | 125,377 |
| 2025-08-01 | 2025-07-30 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-07-31 | 2025-07-29 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-07-30 | 2025-07-28 | 0.310 | 439,920 | +0 | 0.24% | 136,375 |
| 2025-07-29 | 2025-07-25 | 0.285 | 439,920 | +0 | 0.24% | 125,377 |
| 2025-07-28 | 2025-07-24 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-25 | 2025-07-23 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-24 | 2025-07-22 | 0.255 | 439,920 | +0 | 0.24% | 112,180 |
| 2025-07-23 | 2025-07-21 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-22 | 2025-07-18 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-21 | 2025-07-17 | 0.270 | 439,920 | +0 | 0.24% | 118,778 |
| 2025-07-18 | 2025-07-16 | 0.270 | 439,920 | +0 | 0.24% | 118,778 |
| 2025-07-17 | 2025-07-15 | 0.270 | 439,920 | +0 | 0.24% | 118,778 |
| 2025-07-16 | 2025-07-14 | 0.270 | 439,920 | +0 | 0.24% | 118,778 |
| 2025-07-15 | 2025-07-11 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-14 | 2025-07-10 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-11 | 2025-07-09 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-10 | 2025-07-08 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-09 | 2025-07-07 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-08 | 2025-07-04 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-07 | 2025-07-03 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-07-04 | 2025-07-02 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-07-03 | 2025-06-30 | 0.285 | 439,920 | +0 | 0.24% | 125,377 |
| 2025-07-02 | 2025-06-27 | 0.265 | 439,920 | +0 | 0.24% | 116,579 |
| 2025-06-30 | 2025-06-26 | 0.255 | 439,920 | +0 | 0.24% | 112,180 |
| 2025-06-27 | 2025-06-25 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-06-26 | 2025-06-24 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-06-25 | 2025-06-23 | 0.260 | 439,920 | +0 | 0.24% | 114,379 |
| 2025-06-24 | 2025-06-20 | 0.255 | 439,920 | +0 | 0.24% | 112,180 |
| 2025-06-23 | 2025-06-19 | 0.255 | 439,920 | +0 | 0.24% | 112,180 |
| 2025-06-20 | 2025-06-18 | 0.255 | 439,920 | +0 | 0.24% | 112,180 |
| 2025-06-19 | 2025-06-17 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-06-18 | 2025-06-16 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-06-17 | 2025-06-13 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-06-16 | 2025-06-12 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-06-13 | 2025-06-11 | 0.275 | 439,920 | +0 | 0.24% | 120,978 |
| 2025-06-12 | 2025-06-10 | 0.280 | 439,920 | +0 | 0.24% | 123,178 |
| 2025-06-11 | 2025-06-09 | 0.280 | 439,920 | +0 | 0.24% | 123,178 |
| 2025-06-10 | 2025-06-06 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-06-09 | 2025-06-05 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-06-06 | 2025-06-04 | 0.300 | 439,920 | +0 | 0.24% | 131,976 |
| 2025-06-05 | 2025-06-03 | 0.310 | 439,920 | +0 | 0.24% | 136,375 |
| 2025-06-04 | 2025-06-02 | 0.285 | 439,920 | +0 | 0.24% | 125,377 |
| 2025-06-03 | 2025-05-30 | 0.315 | 439,920 | +0 | 0.24% | 138,575 |
| 2025-06-02 | 2025-05-29 | 0.315 | 439,920 | +0 | 0.24% | 138,575 |
| 2025-05-30 | 2025-05-28 | 0.310 | 439,920 | +0 | 0.24% | 136,375 |
| 2025-05-29 | 2025-05-27 | 0.325 | 439,920 | +0 | 0.24% | 142,974 |
| 2025-05-28 | 2025-05-26 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-05-27 | 2025-05-23 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-05-26 | 2025-05-22 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-05-23 | 2025-05-21 | 0.350 | 439,920 | +0 | 0.24% | 153,972 |
| 2025-05-22 | 2025-05-20 | 0.340 | 439,920 | +0 | 0.24% | 149,573 |
| 2025-05-21 | 2025-05-19 | 0.340 | 439,920 | +0 | 0.24% | 149,573 |
| 2025-05-20 | 2025-05-16 | 0.340 | 439,920 | +0 | 0.24% | 149,573 |
| 2025-05-19 | 2025-05-15 | 0.345 | 439,920 | +0 | 0.24% | 151,772 |
| 2025-05-16 | 2025-05-14 | 0.325 | 439,920 | +0 | 0.24% | 142,974 |
| 2025-05-15 | 2025-05-13 | 0.345 | 439,920 | +0 | 0.24% | 151,772 |
| 2025-05-14 | 2025-05-12 | 0.360 | 439,920 | +0 | 0.24% | 158,371 |
| 2025-05-13 | 2025-05-09 | 0.325 | 439,920 | +0 | 0.24% | 142,974 |
| 2025-05-12 | 2025-05-08 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-05-09 | 2025-05-07 | 0.295 | 439,920 | +0 | 0.24% | 129,776 |
| 2025-05-08 | 2025-05-06 | 0.305 | 439,920 | +0 | 0.24% | 134,176 |
| 2025-05-07 | 2025-05-02 | 0.330 | 439,920 | +0 | 0.24% | 145,174 |
| 2025-05-06 | 2025-04-30 | 0.270 | 439,920 | +0 | 0.24% | 118,778 |
| 2025-05-02 | 2025-04-29 | 0.249 | 439,920 | +0 | 0.24% | 109,540 |
| 2025-04-30 | 2025-04-28 | 0.265 | 439,920 | +0 | 0.24% | 116,579 |
| 2025-04-29 | 2025-04-25 | 0.290 | 439,920 | +0 | 0.24% | 127,577 |
| 2025-04-28 | 2025-04-24 | 0.380 | 439,920 | +0 | 0.24% | 167,170 |
| 2025-04-25 | 2025-04-23 | 0.385 | 439,920 | +0 | 0.24% | 169,369 |
| 2025-04-24 | 2025-04-22 | 0.400 | 439,920 | -72,000 | 0.24% | 175,968 |
| 2025-02-20 | 2025-02-18 | 0.317 | 511,920 | +195,233 | 1.13% | 162,151 |
| 2025-02-19 | 2025-02-17 | 0.325 | 316,687 | -46,906 | 0.89% | 102,818 |
| 2024-12-18 | 2024-12-16 | 0.261 | 363,593 | -10,102 | 0.64% | 95,014 |
| 2024-07-12 | 2024-07-10 | 0.669 | 373,695 | -52,534 | 0.66% | 250,052 |
| 2024-06-25 | 2024-06-21 | 0.839 | 426,229 | +84,862 | 0.75% | 357,771 |
| 2024-06-24 | 2024-06-20 | 0.752 | 341,367 | +48,492 | 0.60% | 256,804 |
| 2024-06-17 | 2024-06-13 | 0.883 | 292,875 | +44,452 | 0.51% | 258,591 |
| 2024-04-16 | 2024-04-12 | 0.768 | 248,423 | +6,062 | 0.52% | 190,818 |
| 2024-03-18 | 2024-03-14 | 1.326 | 242,361 | +30,307 | 0.51% | 321,465 |
| 2024-03-15 | 2024-03-13 | 1.307 | 212,054 | +30,308 | 0.45% | 277,068 |
| 2024-03-13 | 2024-03-11 | 1.227 | 181,746 | +90,924 | 0.38% | 223,076 |
| 2024-02-07 | 2024-02-05 | 1.188 | 90,822 | +52,533 | 0.19% | 107,880 |
| 2023-11-06 | 2023-11-02 | 0.876 | 38,289 | -6,694 | 0.48% | 33,551 |
| 2022-02-18 | 2022-02-16 | 3.185 | 44,983 | -1,899 | 0.48% | 143,263 |
| 2021-11-12 | 2021-11-10 | 2.662 | 46,882 | -7,596 | 0.50% | 124,821 |
| 2021-07-09 | 2021-07-07 | 3.960 | 54,478 | -12,343 | 0.59% | 215,731 |
| 2021-07-08 | 2021-07-06 | 4.297 | 66,821 | +2,848 | 0.72% | 287,129 |
| 2021-07-07 | 2021-07-05 | 3.438 | 63,973 | +9,495 | 0.69% | 219,913 |
| 2021-05-13 | 2021-05-11 | 3.303 | 54,478 | -4,747 | 0.59% | 179,929 |
| 2021-04-12 | 2021-04-08 | 4.887 | 59,225 | +4,747 | 0.64% | 289,419 |
| 2021-04-07 | 2021-03-31 | 5.140 | 54,478 | +6,647 | 0.59% | 279,991 |
| 2021-04-01 | 2021-03-30 | 26.961 | 47,831 | +7,596 | 0.51% | 1,289,594 |
| 2021-03-31 | 2021-03-29 | 26.624 | 40,235 | +28,010 | 0.43% | 1,071,234 |
| 2021-03-30 | 2021-03-26 | 25.782 | 12,225 | +11,869 | 0.13% | 315,184 |
| 2021-03-15 | 2021-03-11 | 24.097 | 356 | -1,424 | 0.00% | 8,578 |
| 2021-03-05 | 2021-03-03 | 19.210 | 1,780 | -2,374 | 0.02% | 34,194 |
| 2021-03-01 | 2021-02-25 | 18.705 | 4,154 | -3,798 | 0.04% | 77,699 |
| 2021-01-28 | 2021-01-26 | 16.851 | 7,952 | -950 | 0.09% | 133,998 |
| 2021-01-22 | 2021-01-20 | 16.008 | 8,902 | +7,122 | 0.10% | 142,506 |
| 2021-01-19 | 2021-01-15 | 18.873 | 1,780 | +1,424 | 0.02% | 33,594 |
| 2021-01-18 | 2021-01-14 | 17.019 | 356 | -1,424 | 0.00% | 6,059 |
| 2021-01-15 | 2021-01-13 | 15.671 | 1,780 | +1,424 | 0.02% | 27,895 |
| 2021-01-08 | 2021-01-06 | 7.836 | 356 | -1,424 | 0.00% | 2,789 |
| 2021-01-05 | 2020-12-31 | 7.751 | 1,780 | +1,424 | 0.02% | 13,798 |
| 2020-11-19 | 2020-11-17 | 5.535 | 356 | -78 | 0.01% | 1,970 |
| 2020-11-18 | 2020-11-16 | 5.120 | 434 | -2,168 | 0.01% | 2,222 |
| 2020-04-24 | 2020-04-22 | 7.334 | 2,602 | -2,168 | 0.07% | 19,082 |
| 2020-03-05 | 2020-03-03 | 8.441 | 4,770 | +2,168 | 0.13% | 40,261 |
| 2020-02-27 | 2020-02-25 | 8.717 | 2,602 | +2,168 | 0.07% | 22,682 |
| 2019-12-03 | 2019-11-29 | 9.547 | 434 | -7,227 | 0.01% | 4,144 |
| 2019-12-02 | 2019-11-28 | 10.101 | 7,661 | +7,227 | 0.20% | 77,383 |
| 2019-10-21 | 2019-10-17 | 9.547 | 434 | -1,676 | 0.01% | 4,144 |
| 2019-08-19 | 2019-08-15 | 9.271 | 2,110 | -7,227 | 0.07% | 19,561 |
| 2019-08-15 | 2019-08-13 | 9.132 | 9,337 | -2,024 | 0.30% | 85,269 |
| 2019-07-22 | 2019-07-18 | 11.070 | 11,361 | +7,227 | 0.36% | 125,761 |
| 2019-07-18 | 2019-07-16 | 10.931 | 4,134 | -723 | 0.13% | 45,189 |
| 2019-07-16 | 2019-07-12 | 11.623 | 4,857 | +145 | 0.15% | 56,453 |
| 2019-07-15 | 2019-07-11 | 11.900 | 4,712 | -1,735 | 0.15% | 56,072 |
| 2019-07-02 | 2019-06-27 | 11.346 | 6,447 | -7,949 | 0.20% | 73,149 |
| 2019-06-28 | 2019-06-26 | 8.717 | 14,396 | +2,688 | 0.46% | 125,494 |
| 2019-06-27 | 2019-06-25 | 9.963 | 11,708 | +5,261 | 0.37% | 116,642 |
| 2019-06-26 | 2019-06-24 | 11.900 | 6,447 | -3,613 | 0.20% | 76,718 |
| 2019-06-25 | 2019-06-21 | 11.208 | 10,060 | +2,891 | 0.32% | 112,752 |
| 2019-06-24 | 2019-06-20 | 13.837 | 7,169 | -1,214 | 0.23% | 99,197 |
| 2019-06-21 | 2019-06-19 | 15.912 | 8,383 | +5,781 | 0.27% | 133,394 |
| 2019-06-20 | 2019-06-18 | 58.115 | 2,602 | +492 | 0.08% | 151,215 |
| 2019-05-31 | 2019-05-29 | 19.095 | 2,110 | -145 | 0.07% | 40,290 |
| 2017-01-19 | 2017-01-17 | 381.899 | 2,255 | -144 | 0.09% | 861,183 |
| 2017-01-04 | 2016-12-30 | 525.803 | 2,399 | -29 | 0.09% | 1,261,402 |
| 2017-01-03 | 2016-12-29 | 553.477 | 2,428 | +1,561 | 0.09% | 1,343,842 |
| 2016-10-18 | 2016-10-14 | 402.655 | 867 | -87 | 0.03% | 349,102 |
| 2016-10-11 | 2016-10-06 | 290.575 | 954 | +289 | 0.04% | 277,209 |
| 2016-09-26 | 2016-09-22 | 291.959 | 665 | -87 | 0.03% | 194,153 |
| 2016-09-22 | 2016-09-20 | 308.563 | 752 | -29 | 0.03% | 232,040 |
| 2016-09-14 | 2016-09-12 | 308.563 | 781 | +87 | 0.03% | 240,988 |
| 2016-09-05 | 2016-09-01 | 330.703 | 694 | +116 | 0.03% | 229,508 |
| 2016-07-21 | 2016-07-19 | 469.072 | 578 | +433 | 0.02% | 271,124 |
| 2016-07-04 | 2016-06-29 | 539.640 | 145 | -28 | 0.01% | 78,248 |
| 2016-06-30 | 2016-06-28 | 529.954 | 173 | +28 | 0.01% | 91,682 |
| 2016-05-11 | 2016-05-09 | 578.384 | 145 | -28 | 0.01% | 83,866 |
| 2016-05-10 | 2016-05-06 | 579.767 | 173 | +28 | 0.01% | 100,300 |
| 2015-12-29 | 2015-12-24 | 774.868 | 145 | +87 | 0.01% | 112,356 |
| 2015-11-19 | 2015-11-17 | 754.113 | 58 | -29 | 0.00% | 43,739 |
| 2015-11-11 | 2015-11-09 | 767.949 | 87 | +29 | 0.00% | 66,812 |
| 2015-10-27 | 2015-10-23 | 871.726 | 58 | +58 | 0.00% | 50,560 |
| 2015-10-13 | 2015-10-09 | 777.635 | 0 | -87 | ||
| 2015-10-08 | 2015-10-06 | 830.216 | 87 | +87 | 0.00% | 72,229 |
| 2015-08-10 | 2015-08-06 | 698.765 | 0 | -29 | ||
| 2015-08-03 | 2015-07-30 | 719.520 | 29 | +29 | 0.00% | 20,866 |
| 2015-05-18 | 2015-05-14 | 981.038 | 0 | -173 | ||
| 2015-04-30 | 2015-04-28 | 1019.782 | 173 | -58 | 0.01% | 176,422 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 231 | -723 | 0.01% | 231,414 |
| 2015-04-10 | 2015-04-08 | 823.297 | 954 | +549 | 0.04% | 785,426 |
| 2015-04-02 | 2015-03-31 | 435.863 | 405 | -202 | 0.02% | 176,525 |
| 2015-03-26 | 2015-03-24 | 449.700 | 607 | +202 | 0.03% | 272,968 |
| 2015-03-24 | 2015-03-20 | 427.561 | 405 | +232 | 0.02% | 173,162 |
| 2015-03-13 | 2015-03-11 | 456.619 | 173 | +173 | 0.01% | 78,995 |
| 2015-02-27 | 2015-02-25 | 366.679 | 0 | -58 | ||
| 2015-02-25 | 2015-02-23 | 356.993 | 58 | -87 | 0.00% | 20,706 |
| 2015-02-24 | 2015-02-18 | 290.575 | 145 | -202 | 0.01% | 42,133 |
| 2015-02-16 | 2015-02-12 | 221.391 | 347 | +58 | 0.02% | 76,823 |
| 2014-08-20 | 2014-08-18 | 365.295 | 289 | +144 | 0.01% | 105,570 |
| 2014-08-19 | 2014-08-15 | 332.086 | 145 | +145 | 0.01% | 48,153 |
| 2014-08-18 | 2014-08-14 | 304.412 | 0 | -145 | ||
| 2014-08-15 | 2014-08-13 | 318.249 | 145 | -28 | 0.01% | 46,146 |
| 2014-08-12 | 2014-08-08 | 377.748 | 173 | +173 | 0.01% | 65,350 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy