History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,247,536 | +0 | 0.69% | 374,261 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,247,536 | +0 | 0.69% | 386,736 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,247,536 | +0 | 0.69% | 392,974 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,247,536 | +0 | 0.69% | 374,261 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,247,536 | +0 | 0.69% | 405,449 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,247,536 | +0 | 0.69% | 411,687 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,247,536 | +0 | 0.69% | 411,687 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,247,536 | +0 | 0.69% | 424,162 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,247,536 | +0 | 0.69% | 430,400 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,247,536 | +0 | 0.69% | 449,113 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,247,536 | -88,000 | 0.69% | 449,113 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,335,536 | +48,000 | 0.74% | 393,983 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,287,536 | +24,000 | 0.71% | 386,261 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,263,536 | +16,000 | 0.70% | 416,967 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,247,536 | -80,000 | 0.69% | 361,785 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,327,536 | -48,000 | 0.74% | 404,898 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,375,536 | -64,000 | 0.76% | 426,416 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,439,536 | +96,000 | 0.80% | 410,268 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,343,536 | -12,800 | 0.74% | 342,602 |
| 2025-07-16 | 2025-07-14 | 0.270 | 1,356,336 | -32 | 0.75% | 366,211 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,356,368 | -9,600 | 0.75% | 345,874 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,365,968 | -112,000 | 0.76% | 348,322 |
| 2025-06-13 | 2025-06-11 | 0.275 | 1,477,968 | -128,000 | 0.82% | 406,441 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,605,968 | -49,328 | 0.89% | 578,148 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,655,296 | -8,000 | 0.92% | 537,971 |
| 2025-05-02 | 2025-04-29 | 0.249 | 1,663,296 | -148,800 | 0.92% | 414,161 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,812,096 | -40,000 | 1.00% | 480,205 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,852,096 | -384,000 | 1.03% | 537,108 |
| 2025-04-25 | 2025-04-23 | 0.385 | 2,236,096 | -16,000 | 1.24% | 860,897 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,252,096 | -216,000 | 1.25% | 900,838 |
| 2025-04-23 | 2025-04-17 | 0.375 | 2,468,096 | -200,000 | 1.37% | 925,536 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,668,096 | -6,400 | 1.48% | 813,769 |
| 2025-04-16 | 2025-04-14 | 0.237 | 2,674,496 | +96,000 | 1.48% | 633,856 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,578,496 | -176,000 | 1.43% | 644,624 |
| 2025-04-10 | 2025-04-08 | 0.345 | 2,754,496 | +1,931,872 | 1.53% | 950,301 |
| 2025-04-08 | 2025-04-03 | 0.340 | 822,624 | -16,000 | 1.82% | 279,692 |
| 2025-04-03 | 2025-04-01 | 0.345 | 838,624 | -8,640 | 1.86% | 289,325 |
| 2025-03-24 | 2025-03-20 | 0.345 | 847,264 | -3,520 | 1.88% | 292,306 |
| 2025-03-18 | 2025-03-14 | 0.355 | 850,784 | +80,000 | 1.88% | 302,028 |
| 2025-03-11 | 2025-03-07 | 0.335 | 770,784 | -19,200 | 1.71% | 258,213 |
| 2025-02-27 | 2025-02-25 | 0.335 | 789,984 | +52,800 | 1.75% | 264,645 |
| 2025-02-25 | 2025-02-21 | 0.350 | 737,184 | -14,400 | 1.63% | 258,014 |
| 2025-02-20 | 2025-02-18 | 0.317 | 751,584 | +147,554 | 1.66% | 238,064 |
| 2025-02-19 | 2025-02-17 | 0.325 | 604,030 | -460,259 | 1.69% | 196,110 |
| 2025-01-21 | 2025-01-17 | 0.293 | 1,064,289 | -42,431 | 1.87% | 311,830 |
| 2025-01-08 | 2025-01-06 | 0.277 | 1,106,720 | -8,082 | 1.94% | 306,734 |
| 2024-12-30 | 2024-12-24 | 0.253 | 1,114,802 | -10,103 | 1.96% | 282,491 |
| 2024-12-18 | 2024-12-16 | 0.261 | 1,124,905 | +161,642 | 1.97% | 293,959 |
| 2024-12-13 | 2024-12-11 | 0.289 | 963,263 | -10,103 | 1.69% | 278,416 |
| 2024-12-09 | 2024-12-05 | 0.277 | 973,366 | -6,061 | 1.71% | 269,774 |
| 2024-12-04 | 2024-12-02 | 0.297 | 979,427 | +6,061 | 1.72% | 290,844 |
| 2024-12-02 | 2024-11-28 | 0.261 | 973,366 | -26,267 | 1.71% | 254,359 |
| 2024-11-08 | 2024-11-06 | 0.416 | 999,633 | +26,267 | 1.75% | 415,582 |
| 2024-11-07 | 2024-11-05 | 0.447 | 973,366 | +2,021 | 1.71% | 435,493 |
| 2024-10-23 | 2024-10-21 | 0.649 | 971,345 | +10,102 | 1.70% | 630,731 |
| 2024-10-22 | 2024-10-18 | 0.673 | 961,243 | -20 | 1.69% | 647,007 |
| 2024-10-07 | 2024-10-03 | 0.633 | 961,263 | -222 | 1.69% | 608,960 |
| 2024-10-04 | 2024-10-02 | 0.594 | 961,485 | -12,123 | 1.69% | 571,032 |
| 2024-08-21 | 2024-08-19 | 0.439 | 973,608 | -14,144 | 1.71% | 427,892 |
| 2024-08-13 | 2024-08-09 | 0.463 | 987,752 | +26,267 | 1.73% | 457,573 |
| 2024-06-25 | 2024-06-21 | 0.839 | 961,485 | +133,354 | 1.69% | 807,058 |
| 2024-06-20 | 2024-06-18 | 0.717 | 828,131 | -14,143 | 1.45% | 593,477 |
| 2024-06-18 | 2024-06-14 | 0.800 | 842,274 | +10,102 | 1.48% | 673,645 |
| 2024-06-17 | 2024-06-13 | 0.883 | 832,172 | +3,880 | 1.46% | 734,758 |
| 2024-06-14 | 2024-06-12 | 0.820 | 828,292 | +30,307 | 1.45% | 678,860 |
| 2024-06-04 | 2024-05-31 | 0.729 | 797,985 | -16,164 | 1.40% | 581,352 |
| 2024-05-20 | 2024-05-16 | 0.677 | 814,149 | -12,123 | 1.43% | 551,222 |
| 2024-05-03 | 2024-04-30 | 0.725 | 826,272 | -30,308 | 1.45% | 598,688 |
| 2024-04-26 | 2024-04-24 | 0.816 | 856,580 | -32,328 | 1.50% | 698,653 |
| 2024-04-23 | 2024-04-19 | 0.740 | 888,908 | +8,082 | 1.56% | 658,150 |
| 2024-04-16 | 2024-04-12 | 0.768 | 880,826 | +26,267 | 1.85% | 676,579 |
| 2024-04-15 | 2024-04-11 | 0.721 | 854,559 | +46,472 | 1.80% | 615,801 |
| 2024-04-11 | 2024-04-09 | 0.863 | 808,087 | +18,185 | 1.70% | 697,495 |
| 2024-04-10 | 2024-04-08 | 0.895 | 789,902 | +20,205 | 1.66% | 706,819 |
| 2024-04-03 | 2024-03-28 | 1.128 | 769,697 | +2,020 | 1.62% | 868,543 |
| 2024-04-02 | 2024-03-27 | 1.168 | 767,677 | +20,205 | 1.62% | 896,659 |
| 2024-03-27 | 2024-03-25 | 1.188 | 747,472 | +30,308 | 1.57% | 887,857 |
| 2024-03-19 | 2024-03-15 | 1.227 | 717,164 | +8,082 | 1.51% | 880,252 |
| 2024-03-18 | 2024-03-14 | 1.326 | 709,082 | -2,020 | 1.49% | 940,520 |
| 2024-03-14 | 2024-03-12 | 1.247 | 711,102 | +4,001 | 1.50% | 886,889 |
| 2024-03-13 | 2024-03-11 | 1.227 | 707,101 | +70,718 | 1.49% | 867,900 |
| 2024-03-12 | 2024-03-08 | 1.069 | 636,383 | +6,061 | 1.34% | 680,313 |
| 2024-03-08 | 2024-03-06 | 1.010 | 630,322 | +16,164 | 1.33% | 636,399 |
| 2024-02-28 | 2024-02-26 | 1.049 | 614,158 | -47,684 | 1.29% | 644,396 |
| 2024-02-20 | 2024-02-16 | 1.148 | 661,842 | -404 | 1.39% | 759,939 |
| 2024-02-06 | 2024-02-02 | 1.128 | 662,246 | -78,800 | 1.39% | 747,293 |
| 2024-02-02 | 2024-01-31 | 1.109 | 741,046 | -20 | 1.56% | 821,542 |
| 2024-01-30 | 2024-01-26 | 1.287 | 741,066 | -34,349 | 1.56% | 953,601 |
| 2024-01-29 | 2024-01-25 | 1.168 | 775,415 | -1,213 | 1.63% | 905,697 |
| 2024-01-24 | 2024-01-22 | 1.089 | 776,628 | -48,492 | 1.63% | 845,614 |
| 2024-01-22 | 2024-01-18 | 1.148 | 825,120 | +4,041 | 1.74% | 947,418 |
| 2024-01-16 | 2024-01-12 | 0.990 | 821,079 | -30,308 | 1.73% | 812,740 |
| 2024-01-12 | 2024-01-10 | 1.010 | 851,387 | -151,539 | 1.79% | 859,595 |
| 2024-01-08 | 2024-01-04 | 1.148 | 1,002,926 | +2,021 | 2.11% | 1,151,578 |
| 2024-01-05 | 2024-01-03 | 1.128 | 1,000,905 | -2,021 | 2.11% | 1,129,443 |
| 2024-01-03 | 2023-12-29 | 1.188 | 1,002,926 | +9,294 | 2.11% | 1,191,288 |
| 2024-01-02 | 2023-12-28 | 0.950 | 993,632 | +12,124 | 2.09% | 944,199 |
| 2023-12-29 | 2023-12-27 | 0.966 | 981,508 | -21,721 | 2.07% | 948,223 |
| 2023-12-28 | 2023-12-22 | 0.990 | 1,003,229 | +90,923 | 2.11% | 993,040 |
| 2023-12-19 | 2023-12-15 | 1.148 | 912,306 | -123,251 | 1.92% | 1,047,527 |
| 2023-12-18 | 2023-12-14 | 1.188 | 1,035,557 | -35,966 | 2.18% | 1,230,048 |
| 2023-12-15 | 2023-12-13 | 1.029 | 1,071,523 | -10,102 | 2.26% | 1,103,066 |
| 2023-12-14 | 2023-12-12 | 1.069 | 1,081,625 | +579,990 | 2.28% | 1,156,291 |
| 2023-11-30 | 2023-11-28 | 1.485 | 501,635 | -4,849 | 6.33% | 744,810 |
| 2023-11-28 | 2023-11-24 | 1.168 | 506,484 | -6,466 | 6.40% | 591,581 |
| 2023-11-24 | 2023-11-22 | 1.148 | 512,950 | -20 | 6.48% | 588,979 |
| 2023-11-23 | 2023-11-21 | 1.168 | 512,970 | +20,185 | 6.48% | 599,157 |
| 2023-11-22 | 2023-11-20 | 1.148 | 492,785 | +25,742 | 6.22% | 565,825 |
| 2023-11-21 | 2023-11-17 | 1.128 | 467,043 | +6,061 | 5.90% | 527,022 |
| 2023-11-20 | 2023-11-16 | 1.188 | 460,982 | -15,356 | 5.82% | 547,560 |
| 2023-11-10 | 2023-11-08 | 1.188 | 476,338 | -26,267 | 6.01% | 565,800 |
| 2023-11-09 | 2023-11-07 | 0.990 | 502,605 | -505 | 6.35% | 497,500 |
| 2023-11-07 | 2023-11-03 | 0.944 | 503,110 | -5,657 | 6.35% | 474,760 |
| 2023-11-06 | 2023-11-02 | 0.876 | 508,767 | -88,945 | 6.42% | 445,806 |
| 2023-11-02 | 2023-10-31 | 0.826 | 597,712 | +161,415 | 6.42% | 493,528 |
| 2023-10-19 | 2023-10-17 | 1.045 | 436,297 | -2,374 | 4.69% | 455,824 |
| 2023-10-18 | 2023-10-16 | 1.045 | 438,671 | -474 | 4.71% | 458,304 |
| 2023-10-12 | 2023-10-10 | 1.011 | 439,145 | -44,152 | 4.72% | 444,000 |
| 2023-09-26 | 2023-09-22 | 1.146 | 483,297 | +7,121 | 5.19% | 553,792 |
| 2023-09-25 | 2023-09-21 | 1.062 | 476,176 | -23,738 | 5.12% | 505,512 |
| 2023-09-20 | 2023-09-18 | 0.994 | 499,914 | -7,121 | 5.37% | 497,016 |
| 2023-09-13 | 2023-09-11 | 0.927 | 507,035 | -949 | 5.45% | 469,920 |
| 2023-08-23 | 2023-08-21 | 0.977 | 507,984 | -5,223 | 5.46% | 496,480 |
| 2023-07-20 | 2023-07-18 | 0.893 | 513,207 | -2,848 | 5.52% | 458,344 |
| 2023-07-11 | 2023-07-07 | 0.876 | 516,055 | +475 | 5.55% | 452,192 |
| 2023-07-04 | 2023-06-30 | 1.146 | 515,580 | -95 | 5.54% | 590,784 |
| 2023-06-09 | 2023-06-07 | 1.331 | 515,675 | +5,222 | 5.54% | 686,478 |
| 2023-06-06 | 2023-06-02 | 1.180 | 510,453 | -71 | 5.49% | 602,112 |
| 2023-05-30 | 2023-05-25 | 1.146 | 510,524 | -9,495 | 5.49% | 584,990 |
| 2023-04-27 | 2023-04-25 | 1.011 | 520,019 | -1,899 | 5.59% | 525,768 |
| 2023-04-24 | 2023-04-20 | 0.944 | 521,918 | -475 | 5.61% | 492,508 |
| 2023-04-19 | 2023-04-17 | 0.859 | 522,393 | -2,849 | 5.61% | 448,943 |
| 2023-03-24 | 2023-03-22 | 0.927 | 525,242 | -8,545 | 5.65% | 486,794 |
| 2023-02-24 | 2023-02-22 | 0.961 | 533,787 | -9,020 | 5.74% | 512,703 |
| 2023-02-08 | 2023-02-06 | 1.045 | 542,807 | +5,222 | 5.83% | 567,101 |
| 2023-02-07 | 2023-02-03 | 1.062 | 537,585 | +4,747 | 5.78% | 570,704 |
| 2023-01-13 | 2023-01-11 | 1.399 | 532,838 | +2,374 | 5.73% | 745,241 |
| 2022-12-16 | 2022-12-14 | 1.483 | 530,464 | +9,495 | 5.70% | 786,615 |
| 2022-12-15 | 2022-12-13 | 1.500 | 520,969 | -28,960 | 5.60% | 781,313 |
| 2022-11-23 | 2022-11-21 | 1.213 | 549,929 | +7,122 | 5.91% | 667,210 |
| 2022-11-17 | 2022-11-15 | 1.281 | 542,807 | +27,060 | 5.83% | 695,156 |
| 2022-11-10 | 2022-11-08 | 1.264 | 515,747 | +1,899 | 5.54% | 651,811 |
| 2022-11-09 | 2022-11-07 | 1.196 | 513,848 | +10,920 | 5.52% | 614,775 |
| 2022-11-08 | 2022-11-04 | 1.820 | 502,928 | +1,899 | 5.41% | 915,278 |
| 2022-09-16 | 2022-09-14 | 2.342 | 501,029 | +3,798 | 5.39% | 1,173,549 |
| 2022-08-26 | 2022-08-24 | 2.780 | 497,231 | -1,425 | 5.34% | 1,382,501 |
| 2022-08-11 | 2022-08-09 | 2.882 | 498,656 | -949 | 5.36% | 1,436,880 |
| 2022-07-18 | 2022-07-14 | 2.696 | 499,605 | -475 | 5.37% | 1,347,008 |
| 2022-07-11 | 2022-07-07 | 2.932 | 500,080 | -10,444 | 5.37% | 1,466,264 |
| 2022-07-08 | 2022-07-06 | 2.865 | 510,524 | -13,768 | 5.49% | 1,462,475 |
| 2022-07-04 | 2022-06-29 | 3.016 | 524,292 | +9,970 | 5.64% | 1,581,429 |
| 2022-06-30 | 2022-06-28 | 2.309 | 514,322 | +949 | 5.53% | 1,187,351 |
| 2022-05-26 | 2022-05-24 | 2.595 | 513,373 | +950 | 5.52% | 1,332,224 |
| 2022-05-12 | 2022-05-10 | 2.612 | 512,423 | -5,697 | 5.51% | 1,338,393 |
| 2022-04-27 | 2022-04-25 | 2.477 | 518,120 | -6,172 | 5.57% | 1,283,427 |
| 2022-04-25 | 2022-04-21 | 2.528 | 524,292 | -5,222 | 5.64% | 1,325,220 |
| 2022-04-20 | 2022-04-14 | 2.561 | 529,514 | -950 | 5.69% | 1,356,265 |
| 2022-03-31 | 2022-03-29 | 2.865 | 530,464 | -237 | 5.70% | 1,519,596 |
| 2022-03-25 | 2022-03-23 | 2.696 | 530,701 | +949 | 5.70% | 1,430,847 |
| 2022-03-09 | 2022-03-07 | 2.696 | 529,752 | -475 | 5.69% | 1,428,289 |
| 2022-02-18 | 2022-02-16 | 3.185 | 530,227 | -4,747 | 5.70% | 1,688,679 |
| 2022-02-04 | 2022-01-27 | 3.303 | 534,974 | -10,919 | 5.75% | 1,766,901 |
| 2022-01-19 | 2022-01-17 | 3.522 | 545,893 | +1,899 | 5.87% | 1,922,548 |
| 2022-01-17 | 2022-01-13 | 2.949 | 543,994 | -950 | 5.85% | 1,604,189 |
| 2022-01-10 | 2022-01-06 | 3.117 | 544,944 | +5,222 | 5.86% | 1,698,819 |
| 2021-12-17 | 2021-12-15 | 3.657 | 539,722 | +879 | 5.80% | 1,973,573 |
| 2021-12-15 | 2021-12-13 | 3.370 | 538,843 | +2,374 | 5.79% | 1,815,999 |
| 2021-12-08 | 2021-12-06 | 3.303 | 536,469 | +6,646 | 5.77% | 1,771,838 |
| 2021-12-07 | 2021-12-03 | 3.404 | 529,823 | +7,596 | 5.69% | 1,803,456 |
| 2021-12-03 | 2021-12-01 | 3.202 | 522,227 | -949 | 5.61% | 1,672,000 |
| 2021-12-02 | 2021-11-30 | 3.286 | 523,176 | -4,273 | 5.62% | 1,719,119 |
| 2021-12-01 | 2021-11-29 | 2.915 | 527,449 | -950 | 5.67% | 1,537,623 |
| 2021-11-19 | 2021-11-17 | 2.898 | 528,399 | -1,424 | 5.68% | 1,531,489 |
| 2021-11-18 | 2021-11-16 | 2.898 | 529,823 | +13,768 | 5.69% | 1,535,616 |
| 2021-11-12 | 2021-11-10 | 2.662 | 516,055 | +475 | 5.55% | 1,373,968 |
| 2021-11-11 | 2021-11-09 | 2.595 | 515,580 | +8,070 | 5.54% | 1,337,951 |
| 2021-11-10 | 2021-11-08 | 2.679 | 507,510 | -474 | 5.45% | 1,359,769 |
| 2021-11-04 | 2021-11-02 | 2.865 | 507,984 | +474 | 5.46% | 1,455,199 |
| 2021-11-03 | 2021-11-01 | 2.865 | 507,510 | +475 | 5.45% | 1,453,841 |
| 2021-11-01 | 2021-10-28 | 2.966 | 507,035 | +475 | 5.45% | 1,503,744 |
| 2021-10-29 | 2021-10-27 | 2.966 | 506,560 | +475 | 5.44% | 1,502,336 |
| 2021-10-25 | 2021-10-21 | 3.117 | 506,085 | -950 | 5.44% | 1,577,679 |
| 2021-10-20 | 2021-10-18 | 3.151 | 507,035 | -1,424 | 5.45% | 1,597,728 |
| 2021-10-15 | 2021-10-11 | 3.202 | 508,459 | +3,323 | 5.46% | 1,627,920 |
| 2021-10-11 | 2021-10-07 | 3.202 | 505,136 | +3,798 | 5.43% | 1,617,280 |
| 2021-10-08 | 2021-10-06 | 3.202 | 501,338 | +475 | 5.39% | 1,605,120 |
| 2021-10-06 | 2021-10-04 | 3.202 | 500,863 | +4,747 | 5.38% | 1,603,600 |
| 2021-10-05 | 2021-09-30 | 3.269 | 496,116 | +475 | 5.33% | 1,621,841 |
| 2021-09-29 | 2021-09-27 | 3.353 | 495,641 | +2,849 | 5.33% | 1,662,049 |
| 2021-09-24 | 2021-09-21 | 3.286 | 492,792 | -2,374 | 5.30% | 1,619,279 |
| 2021-09-17 | 2021-09-15 | 3.387 | 495,166 | -2,849 | 5.32% | 1,677,144 |
| 2021-09-16 | 2021-09-14 | 3.286 | 498,015 | -1,899 | 5.35% | 1,636,441 |
| 2021-09-08 | 2021-09-06 | 3.336 | 499,914 | -1,899 | 5.37% | 1,667,953 |
| 2021-08-27 | 2021-08-25 | 3.539 | 501,813 | +475 | 5.39% | 1,775,761 |
| 2021-08-26 | 2021-08-24 | 3.488 | 501,338 | +475 | 5.39% | 1,748,736 |
| 2021-08-25 | 2021-08-23 | 3.539 | 500,863 | +4,747 | 5.38% | 1,772,400 |
| 2021-08-24 | 2021-08-20 | 3.539 | 496,116 | -2,373 | 5.33% | 1,755,601 |
| 2021-08-23 | 2021-08-19 | 3.825 | 498,489 | +1,899 | 5.36% | 1,906,799 |
| 2021-08-20 | 2021-08-18 | 3.909 | 496,590 | -475 | 5.34% | 1,941,375 |
| 2021-08-19 | 2021-08-17 | 3.690 | 497,065 | -3,798 | 5.34% | 1,834,344 |
| 2021-08-18 | 2021-08-16 | 3.471 | 500,863 | +1,424 | 5.38% | 1,738,640 |
| 2021-08-16 | 2021-08-12 | 3.539 | 499,439 | +1,424 | 5.37% | 1,767,360 |
| 2021-08-11 | 2021-08-09 | 3.707 | 498,015 | +1,425 | 5.35% | 1,846,241 |
| 2021-08-10 | 2021-08-06 | 3.707 | 496,590 | -475 | 5.34% | 1,840,959 |
| 2021-08-06 | 2021-08-04 | 3.336 | 497,065 | +4,747 | 5.34% | 1,658,448 |
| 2021-07-27 | 2021-07-23 | 3.471 | 492,318 | -474 | 5.29% | 1,708,977 |
| 2021-07-23 | 2021-07-21 | 3.303 | 492,792 | +474 | 5.30% | 1,627,583 |
| 2021-07-22 | 2021-07-20 | 3.336 | 492,318 | +1,425 | 5.29% | 1,642,609 |
| 2021-07-21 | 2021-07-19 | 3.370 | 490,893 | -37,506 | 5.28% | 1,654,399 |
| 2021-07-16 | 2021-07-14 | 3.370 | 528,399 | -759 | 5.68% | 1,780,801 |
| 2021-07-15 | 2021-07-13 | 3.286 | 529,158 | -9,495 | 5.69% | 1,738,775 |
| 2021-07-14 | 2021-07-12 | 3.606 | 538,653 | +474 | 5.79% | 1,942,434 |
| 2021-07-12 | 2021-07-08 | 4.011 | 538,179 | +13,293 | 5.78% | 2,158,376 |
| 2021-07-09 | 2021-07-07 | 3.960 | 524,886 | +66,466 | 5.64% | 2,078,530 |
| 2021-07-08 | 2021-07-06 | 4.297 | 458,420 | -3,324 | 4.93% | 1,969,823 |
| 2021-07-07 | 2021-07-05 | 3.438 | 461,744 | +6,647 | 4.96% | 1,587,285 |
| 2021-07-05 | 2021-06-30 | 2.696 | 455,097 | +7,121 | 4.89% | 1,227,008 |
| 2021-06-25 | 2021-06-23 | 2.561 | 447,976 | -1,424 | 4.81% | 1,147,418 |
| 2021-06-23 | 2021-06-21 | 2.460 | 449,400 | +5,222 | 4.83% | 1,105,629 |
| 2021-06-18 | 2021-06-16 | 2.578 | 444,178 | +475 | 4.77% | 1,145,175 |
| 2021-06-17 | 2021-06-15 | 2.629 | 443,703 | -1,899 | 4.77% | 1,166,381 |
| 2021-06-16 | 2021-06-11 | 2.730 | 445,602 | -9,020 | 4.79% | 1,216,426 |
| 2021-06-15 | 2021-06-10 | 2.780 | 454,622 | +1,899 | 4.89% | 1,264,031 |
| 2021-06-10 | 2021-06-08 | 2.865 | 452,723 | -5,223 | 4.87% | 1,296,895 |
| 2021-06-09 | 2021-06-07 | 2.915 | 457,946 | +950 | 4.92% | 1,335,008 |
| 2021-06-08 | 2021-06-04 | 2.898 | 456,996 | +2,848 | 4.91% | 1,324,537 |
| 2021-06-04 | 2021-06-02 | 3.067 | 454,148 | -2,848 | 4.88% | 1,392,811 |
| 2021-06-01 | 2021-05-28 | 3.168 | 456,996 | +475 | 4.91% | 1,447,750 |
| 2021-05-28 | 2021-05-26 | 3.117 | 456,521 | +474 | 4.91% | 1,423,167 |
| 2021-05-27 | 2021-05-25 | 3.202 | 456,047 | -7,596 | 4.90% | 1,460,113 |
| 2021-05-21 | 2021-05-18 | 3.320 | 463,643 | +1,425 | 4.98% | 1,539,123 |
| 2021-05-18 | 2021-05-14 | 3.370 | 462,218 | +474 | 4.97% | 1,557,759 |
| 2021-05-12 | 2021-05-10 | 3.303 | 461,744 | -4,272 | 4.96% | 1,525,038 |
| 2021-05-10 | 2021-05-06 | 3.421 | 466,016 | -51,274 | 5.01% | 1,594,117 |
| 2021-05-07 | 2021-05-05 | 3.623 | 517,290 | +950 | 5.56% | 1,874,114 |
| 2021-05-05 | 2021-05-03 | 3.488 | 516,340 | +4,273 | 5.55% | 1,801,066 |
| 2021-05-04 | 2021-04-30 | 3.623 | 512,067 | +949 | 5.50% | 1,855,191 |
| 2021-05-03 | 2021-04-29 | 3.623 | 511,118 | -475 | 5.49% | 1,851,753 |
| 2021-04-30 | 2021-04-28 | 3.488 | 511,593 | -2,373 | 5.50% | 1,784,507 |
| 2021-04-29 | 2021-04-27 | 3.556 | 513,966 | -1,425 | 5.52% | 1,827,428 |
| 2021-04-28 | 2021-04-26 | 3.657 | 515,391 | +7,122 | 5.54% | 1,884,603 |
| 2021-04-27 | 2021-04-23 | 3.539 | 508,269 | +9,495 | 5.46% | 1,798,607 |
| 2021-04-26 | 2021-04-22 | 3.741 | 498,774 | -4,273 | 5.36% | 1,865,865 |
| 2021-04-23 | 2021-04-21 | 3.791 | 503,047 | +6,647 | 5.41% | 1,907,280 |
| 2021-04-22 | 2021-04-20 | 4.027 | 496,400 | -7,122 | 5.34% | 1,999,185 |
| 2021-04-21 | 2021-04-19 | 4.179 | 503,522 | +2,374 | 5.41% | 2,104,232 |
| 2021-04-20 | 2021-04-16 | 4.297 | 501,148 | +7,121 | 5.39% | 2,153,424 |
| 2021-04-19 | 2021-04-15 | 4.297 | 494,027 | +14,243 | 5.31% | 2,122,825 |
| 2021-04-16 | 2021-04-14 | 4.297 | 479,784 | -475 | 5.16% | 2,061,623 |
| 2021-04-15 | 2021-04-13 | 4.550 | 480,259 | +31,334 | 5.16% | 2,185,057 |
| 2021-04-14 | 2021-04-12 | 4.213 | 448,925 | +3,323 | 4.83% | 1,891,199 |
| 2021-04-13 | 2021-04-09 | 4.381 | 445,602 | -2,374 | 4.79% | 1,952,288 |
| 2021-04-12 | 2021-04-08 | 4.887 | 447,976 | +43,203 | 4.81% | 2,189,153 |
| 2021-04-09 | 2021-04-07 | 4.803 | 404,773 | -9,021 | 4.35% | 1,943,926 |
| 2021-04-08 | 2021-04-01 | 5.308 | 413,794 | -40,354 | 4.45% | 2,196,434 |
| 2021-04-07 | 2021-03-31 | 5.140 | 454,148 | +87,830 | 4.88% | 2,334,106 |
| 2021-04-01 | 2021-03-30 | 26.961 | 366,318 | +94,475 | 3.94% | 9,876,467 |
| 2021-03-31 | 2021-03-29 | 26.624 | 271,843 | +132,931 | 2.92% | 7,237,668 |
| 2021-03-30 | 2021-03-26 | 25.782 | 138,912 | +92,932 | 1.49% | 3,581,415 |
| 2021-03-29 | 2021-03-25 | 25.445 | 45,980 | -3,798 | 0.49% | 1,169,955 |
| 2021-03-25 | 2021-03-23 | 23.928 | 49,778 | -1,424 | 0.54% | 1,191,103 |
| 2021-03-24 | 2021-03-22 | 24.602 | 51,202 | +950 | 0.55% | 1,259,689 |
| 2021-03-19 | 2021-03-17 | 23.591 | 50,252 | -1,045 | 0.54% | 1,185,509 |
| 2021-03-18 | 2021-03-16 | 23.591 | 51,297 | -261 | 0.55% | 1,210,162 |
| 2021-03-17 | 2021-03-15 | 24.602 | 51,558 | -95 | 0.55% | 1,268,447 |
| 2021-03-12 | 2021-03-10 | 23.254 | 51,653 | -5,341 | 0.56% | 1,201,152 |
| 2021-03-11 | 2021-03-09 | 22.075 | 56,994 | -119 | 0.61% | 1,258,125 |
| 2021-03-10 | 2021-03-08 | 20.221 | 57,113 | +5,223 | 0.61% | 1,154,887 |
| 2021-03-05 | 2021-03-03 | 19.210 | 51,890 | +4,510 | 0.56% | 996,809 |
| 2021-03-02 | 2021-02-26 | 15.166 | 47,380 | -14,243 | 0.51% | 718,557 |
| 2021-02-26 | 2021-02-24 | 17.862 | 61,623 | -4,747 | 0.66% | 1,100,708 |
| 2021-02-24 | 2021-02-22 | 19.379 | 66,370 | +11,394 | 0.71% | 1,286,154 |
| 2021-02-22 | 2021-02-18 | 17.188 | 54,976 | -23,738 | 0.59% | 944,924 |
| 2021-02-09 | 2021-02-05 | 16.177 | 78,714 | -949 | 0.85% | 1,273,347 |
| 2021-02-08 | 2021-02-04 | 15.671 | 79,663 | -475 | 0.86% | 1,248,427 |
| 2021-02-04 | 2021-02-02 | 16.851 | 80,138 | -2,374 | 0.86% | 1,350,398 |
| 2021-02-03 | 2021-02-01 | 16.345 | 82,512 | +2,374 | 0.89% | 1,348,690 |
| 2021-02-02 | 2021-01-29 | 16.682 | 80,138 | -475 | 0.86% | 1,336,894 |
| 2021-02-01 | 2021-01-28 | 16.682 | 80,613 | +1,899 | 0.87% | 1,344,819 |
| 2021-01-29 | 2021-01-27 | 17.019 | 78,714 | -1,044 | 0.85% | 1,339,667 |
| 2021-01-28 | 2021-01-26 | 16.851 | 79,758 | -1,781 | 0.86% | 1,343,995 |
| 2021-01-27 | 2021-01-25 | 16.514 | 81,539 | +380 | 0.88% | 1,346,526 |
| 2021-01-26 | 2021-01-22 | 16.177 | 81,159 | +11,394 | 0.87% | 1,312,899 |
| 2021-01-25 | 2021-01-21 | 16.851 | 69,765 | -2,848 | 0.75% | 1,175,604 |
| 2021-01-22 | 2021-01-20 | 16.008 | 72,613 | +6,171 | 0.78% | 1,162,415 |
| 2021-01-21 | 2021-01-19 | 15.334 | 66,442 | -949 | 0.71% | 1,018,844 |
| 2021-01-20 | 2021-01-18 | 17.862 | 67,391 | -4,320 | 0.72% | 1,203,736 |
| 2021-01-19 | 2021-01-15 | 18.873 | 71,711 | -12,344 | 0.77% | 1,353,403 |
| 2021-01-18 | 2021-01-14 | 17.019 | 84,055 | -24,687 | 0.90% | 1,430,567 |
| 2021-01-15 | 2021-01-13 | 15.671 | 108,742 | -8,664 | 1.17% | 1,704,134 |
| 2021-01-14 | 2021-01-12 | 12.301 | 117,406 | -1,899 | 1.26% | 1,444,231 |
| 2021-01-13 | 2021-01-11 | 11.964 | 119,305 | -6,884 | 1.28% | 1,427,383 |
| 2021-01-12 | 2021-01-08 | 11.290 | 126,189 | -24,212 | 1.36% | 1,424,688 |
| 2021-01-11 | 2021-01-07 | 9.099 | 150,401 | +35,131 | 1.62% | 1,368,573 |
| 2021-01-08 | 2021-01-06 | 7.836 | 115,270 | +14,243 | 1.24% | 903,218 |
| 2021-01-07 | 2021-01-05 | 7.751 | 101,027 | +4,747 | 1.09% | 783,103 |
| 2021-01-06 | 2021-01-04 | 7.920 | 96,280 | +9,495 | 1.03% | 762,531 |
| 2021-01-05 | 2020-12-31 | 7.751 | 86,785 | -474 | 0.93% | 672,707 |
| 2020-12-29 | 2020-12-24 | 9.605 | 87,259 | +16,426 | 0.94% | 838,124 |
| 2020-12-28 | 2020-12-22 | 10.111 | 70,833 | +3,323 | 2.28% | 716,160 |
| 2020-12-23 | 2020-12-21 | 10.616 | 67,510 | -1,804 | 2.18% | 716,691 |
| 2020-12-22 | 2020-12-18 | 10.616 | 69,314 | -475 | 2.23% | 735,843 |
| 2020-12-21 | 2020-12-17 | 10.785 | 69,789 | +4,273 | 2.25% | 752,645 |
| 2020-12-18 | 2020-12-16 | 10.953 | 65,516 | -4,059 | 2.11% | 717,603 |
| 2020-12-15 | 2020-12-11 | 8.425 | 69,575 | +4,487 | 2.24% | 586,201 |
| 2020-12-14 | 2020-12-10 | 8.257 | 65,088 | +1,946 | 2.10% | 537,428 |
| 2020-12-11 | 2020-12-09 | 6.909 | 63,142 | -14,480 | 2.04% | 436,240 |
| 2020-12-10 | 2020-12-08 | 5.729 | 77,622 | +3,323 | 2.50% | 444,720 |
| 2020-12-09 | 2020-12-07 | 5.561 | 74,299 | +4,748 | 2.40% | 413,162 |
| 2020-12-08 | 2020-12-04 | 5.729 | 69,551 | +4,747 | 2.24% | 398,479 |
| 2020-12-03 | 2020-12-01 | 7.077 | 64,804 | -332 | 2.09% | 458,643 |
| 2020-11-19 | 2020-11-17 | 5.535 | 65,136 | -14,188 | 2.10% | 360,513 |
| 2020-11-18 | 2020-11-16 | 5.120 | 79,324 | -2,891 | 2.10% | 406,112 |
| 2020-11-17 | 2020-11-13 | 4.843 | 82,215 | -87 | 2.18% | 398,161 |
| 2020-11-16 | 2020-11-12 | 4.981 | 82,302 | +318 | 2.18% | 409,970 |
| 2020-11-12 | 2020-11-10 | 5.396 | 81,984 | -1,011 | 2.17% | 442,419 |
| 2020-11-11 | 2020-11-09 | 6.227 | 82,995 | -14,743 | 2.20% | 516,778 |
| 2020-11-09 | 2020-11-05 | 5.396 | 97,738 | -87 | 2.59% | 527,434 |
| 2020-11-05 | 2020-11-03 | 5.396 | 97,825 | -6,562 | 2.59% | 527,903 |
| 2020-10-23 | 2020-10-21 | 4.151 | 104,387 | +1,561 | 2.76% | 433,319 |
| 2020-10-19 | 2020-10-15 | 4.566 | 102,826 | +1,156 | 2.72% | 469,523 |
| 2020-10-08 | 2020-10-06 | 4.428 | 101,670 | +3,614 | 2.69% | 450,176 |
| 2020-10-07 | 2020-10-05 | 4.428 | 98,056 | +2,341 | 2.60% | 434,174 |
| 2020-10-06 | 2020-09-30 | 4.289 | 95,715 | -723 | 2.53% | 410,564 |
| 2020-09-21 | 2020-09-17 | 4.566 | 96,438 | +1,359 | 2.55% | 440,354 |
| 2020-09-11 | 2020-09-09 | 4.566 | 95,079 | +29 | 2.52% | 434,148 |
| 2020-09-07 | 2020-09-03 | 4.428 | 95,050 | -29 | 2.52% | 420,864 |
| 2020-09-04 | 2020-09-02 | 4.843 | 95,079 | -29 | 2.52% | 460,460 |
| 2020-09-03 | 2020-09-01 | 4.428 | 95,108 | -578 | 2.52% | 421,121 |
| 2020-09-02 | 2020-08-31 | 4.289 | 95,686 | +5,724 | 2.53% | 410,440 |
| 2020-09-01 | 2020-08-28 | 5.535 | 89,962 | -1,446 | 2.38% | 497,919 |
| 2020-08-17 | 2020-08-13 | 6.227 | 91,408 | -1,011 | 2.42% | 569,163 |
| 2020-07-13 | 2020-07-09 | 5.673 | 92,419 | +5,752 | 2.45% | 524,306 |
| 2020-07-08 | 2020-07-06 | 6.503 | 86,667 | -1,445 | 2.29% | 563,626 |
| 2020-07-02 | 2020-06-29 | 5.812 | 88,112 | -6,504 | 2.33% | 512,064 |
| 2020-06-24 | 2020-06-22 | 6.918 | 94,616 | -579 | 2.51% | 654,597 |
| 2020-06-23 | 2020-06-19 | 5.396 | 95,195 | +2,313 | 2.52% | 513,710 |
| 2020-06-22 | 2020-06-18 | 6.227 | 92,882 | +578 | 2.46% | 578,341 |
| 2020-06-16 | 2020-06-12 | 5.950 | 92,304 | -1,272 | 2.44% | 549,198 |
| 2020-06-05 | 2020-06-03 | 7.057 | 93,576 | -1,445 | 2.48% | 660,350 |
| 2020-06-03 | 2020-06-01 | 7.472 | 95,021 | +1,792 | 2.52% | 709,991 |
| 2020-06-02 | 2020-05-29 | 6.918 | 93,229 | -29 | 2.47% | 645,001 |
| 2020-05-13 | 2020-05-11 | 6.503 | 93,258 | -1,185 | 2.47% | 606,490 |
| 2020-05-07 | 2020-05-05 | 6.503 | 94,443 | -6,504 | 2.50% | 614,196 |
| 2020-04-29 | 2020-04-27 | 7.472 | 100,947 | -29 | 2.67% | 754,270 |
| 2020-04-28 | 2020-04-24 | 6.918 | 100,976 | -2,168 | 2.67% | 698,599 |
| 2020-04-22 | 2020-04-20 | 7.195 | 103,144 | -29 | 2.73% | 742,142 |
| 2020-04-21 | 2020-04-17 | 7.334 | 103,173 | -607 | 2.73% | 756,627 |
| 2020-04-20 | 2020-04-16 | 7.472 | 103,780 | +722 | 2.75% | 775,438 |
| 2020-04-17 | 2020-04-15 | 7.610 | 103,058 | +145 | 2.73% | 784,303 |
| 2020-03-24 | 2020-03-20 | 6.918 | 102,913 | +2,313 | 2.72% | 712,000 |
| 2020-03-11 | 2020-03-09 | 8.025 | 100,600 | +3,006 | 2.66% | 807,357 |
| 2020-03-06 | 2020-03-04 | 8.717 | 97,594 | +29 | 2.58% | 850,753 |
| 2020-03-03 | 2020-02-28 | 8.717 | 97,565 | +347 | 2.58% | 850,500 |
| 2020-02-21 | 2020-02-19 | 9.824 | 97,218 | -1,301 | 2.57% | 955,091 |
| 2020-02-18 | 2020-02-14 | 8.856 | 98,519 | +289 | 2.61% | 872,448 |
| 2020-01-22 | 2020-01-20 | 10.239 | 98,230 | -144 | 2.60% | 1,005,809 |
| 2020-01-06 | 2020-01-02 | 9.409 | 98,374 | +1,445 | 2.60% | 925,612 |
| 2020-01-02 | 2019-12-27 | 10.516 | 96,929 | -29 | 2.57% | 1,019,312 |
| 2019-12-30 | 2019-12-24 | 10.654 | 96,958 | +202 | 2.57% | 1,033,033 |
| 2019-12-20 | 2019-12-18 | 11.485 | 96,756 | -144 | 2.56% | 1,111,209 |
| 2019-12-19 | 2019-12-17 | 11.485 | 96,900 | -434 | 2.57% | 1,112,863 |
| 2019-12-18 | 2019-12-16 | 11.070 | 97,334 | -1,214 | 2.58% | 1,077,443 |
| 2019-12-17 | 2019-12-13 | 11.070 | 98,548 | -1,156 | 2.61% | 1,090,881 |
| 2019-12-16 | 2019-12-12 | 10.516 | 99,704 | -6,678 | 2.64% | 1,048,494 |
| 2019-12-12 | 2019-12-10 | 9.271 | 106,382 | -2,746 | 2.82% | 986,240 |
| 2019-12-11 | 2019-12-09 | 9.132 | 109,128 | -174 | 2.89% | 996,597 |
| 2019-12-09 | 2019-12-05 | 8.856 | 109,302 | +1,561 | 2.89% | 967,938 |
| 2019-12-05 | 2019-12-03 | 8.441 | 107,741 | +723 | 2.85% | 909,391 |
| 2019-12-04 | 2019-12-02 | 8.164 | 107,018 | +4,828 | 2.83% | 873,672 |
| 2019-12-02 | 2019-11-28 | 10.101 | 102,190 | -145 | 2.71% | 1,032,217 |
| 2019-11-29 | 2019-11-27 | 8.579 | 102,335 | +1,503 | 2.71% | 877,921 |
| 2019-11-28 | 2019-11-26 | 8.994 | 100,832 | +1,272 | 3.20% | 906,883 |
| 2019-11-27 | 2019-11-25 | 9.409 | 99,560 | +1,157 | 3.16% | 936,771 |
| 2019-11-26 | 2019-11-22 | 8.717 | 98,403 | -30,238 | 3.13% | 857,805 |
| 2019-11-25 | 2019-11-21 | 9.686 | 128,641 | -51,370 | 4.09% | 1,245,997 |
| 2019-11-20 | 2019-11-18 | 12.038 | 180,011 | -549 | 5.72% | 2,166,995 |
| 2019-11-19 | 2019-11-15 | 12.176 | 180,560 | -723 | 5.74% | 2,198,588 |
| 2019-11-18 | 2019-11-14 | 12.453 | 181,283 | -145 | 5.76% | 2,257,560 |
| 2019-11-15 | 2019-11-13 | 11.900 | 181,428 | -2,572 | 5.76% | 2,158,949 |
| 2019-11-14 | 2019-11-12 | 11.485 | 184,000 | +29 | 5.84% | 2,113,176 |
| 2019-11-13 | 2019-11-11 | 11.485 | 183,971 | -376 | 5.84% | 2,112,842 |
| 2019-11-08 | 2019-11-06 | 10.931 | 184,347 | -868 | 5.86% | 2,015,129 |
| 2019-11-07 | 2019-11-05 | 10.239 | 185,215 | -1,763 | 5.88% | 1,896,477 |
| 2019-11-05 | 2019-11-01 | 10.239 | 186,978 | -58 | 5.94% | 1,914,529 |
| 2019-11-04 | 2019-10-31 | 9.963 | 187,036 | -2,341 | 5.94% | 1,863,363 |
| 2019-11-01 | 2019-10-30 | 9.824 | 189,377 | +3,237 | 6.02% | 1,860,481 |
| 2019-10-31 | 2019-10-29 | 9.686 | 186,140 | -1,590 | 5.91% | 1,802,924 |
| 2019-10-30 | 2019-10-28 | 9.824 | 187,730 | -4,220 | 5.96% | 1,844,301 |
| 2019-10-25 | 2019-10-23 | 10.239 | 191,950 | -520 | 6.10% | 1,965,439 |
| 2019-10-22 | 2019-10-18 | 10.101 | 192,470 | +57 | 6.11% | 1,944,131 |
| 2019-10-21 | 2019-10-17 | 9.547 | 192,413 | +868 | 6.11% | 1,837,059 |
| 2019-10-17 | 2019-10-15 | 9.963 | 191,545 | +954 | 6.08% | 1,908,284 |
| 2019-10-16 | 2019-10-14 | 11.070 | 190,591 | -145 | 6.05% | 2,109,755 |
| 2019-10-15 | 2019-10-11 | 10.793 | 190,736 | -289 | 6.06% | 2,058,576 |
| 2019-10-14 | 2019-10-10 | 10.793 | 191,025 | -636 | 6.07% | 2,061,695 |
| 2019-10-11 | 2019-10-09 | 10.793 | 191,661 | +3,556 | 6.09% | 2,068,559 |
| 2019-10-10 | 2019-10-08 | 11.485 | 188,105 | +722 | 5.98% | 2,160,320 |
| 2019-10-09 | 2019-10-04 | 12.315 | 187,383 | -7,227 | 5.95% | 2,307,596 |
| 2019-10-04 | 2019-10-02 | 13.283 | 194,610 | -1,301 | 6.18% | 2,585,092 |
| 2019-10-03 | 2019-09-30 | 13.560 | 195,911 | +4,163 | 6.22% | 2,656,590 |
| 2019-10-02 | 2019-09-27 | 12.176 | 191,748 | +1,879 | 6.09% | 2,334,819 |
| 2019-09-30 | 2019-09-26 | 12.453 | 189,869 | +11,506 | 6.03% | 2,364,483 |
| 2019-09-27 | 2019-09-25 | 11.070 | 178,363 | -1,012 | 5.67% | 1,974,397 |
| 2019-09-25 | 2019-09-23 | 12.453 | 179,375 | -1,735 | 5.70% | 2,233,799 |
| 2019-09-20 | 2019-09-18 | 12.453 | 181,110 | +29 | 5.75% | 2,255,405 |
| 2019-09-18 | 2019-09-16 | 12.453 | 181,081 | -202 | 5.75% | 2,255,044 |
| 2019-09-16 | 2019-09-12 | 12.453 | 181,283 | +1,127 | 5.76% | 2,257,560 |
| 2019-09-13 | 2019-09-11 | 13.145 | 180,156 | -867 | 5.72% | 2,368,165 |
| 2019-09-12 | 2019-09-10 | 12.868 | 181,023 | -3,931 | 5.75% | 2,329,466 |
| 2019-09-11 | 2019-09-09 | 11.623 | 184,954 | -868 | 5.88% | 2,149,724 |
| 2019-09-09 | 2019-09-05 | 13.007 | 185,822 | +1,908 | 5.90% | 2,416,933 |
| 2019-09-05 | 2019-09-03 | 13.145 | 183,914 | -1,821 | 5.84% | 2,417,564 |
| 2019-09-03 | 2019-08-30 | 12.315 | 185,735 | +1,966 | 5.90% | 2,287,302 |
| 2019-09-02 | 2019-08-29 | 12.592 | 183,769 | -6,447 | 5.84% | 2,313,946 |
| 2019-08-30 | 2019-08-28 | 10.931 | 190,216 | -1,156 | 6.04% | 2,079,284 |
| 2019-08-29 | 2019-08-27 | 10.793 | 191,372 | -3,411 | 6.08% | 2,065,440 |
| 2019-08-28 | 2019-08-26 | 10.378 | 194,783 | -289 | 6.19% | 2,021,399 |
| 2019-08-27 | 2019-08-23 | 9.963 | 195,072 | -6,187 | 6.20% | 1,943,422 |
| 2019-08-26 | 2019-08-22 | 9.686 | 201,259 | -57 | 6.39% | 1,949,364 |
| 2019-08-23 | 2019-08-21 | 9.271 | 201,316 | -1,070 | 6.39% | 1,866,349 |
| 2019-08-22 | 2019-08-20 | 9.271 | 202,386 | +434 | 6.43% | 1,876,268 |
| 2019-08-19 | 2019-08-15 | 9.271 | 201,952 | -2,313 | 6.42% | 1,872,245 |
| 2019-08-15 | 2019-08-13 | 9.132 | 204,265 | -8,672 | 6.49% | 1,865,424 |
| 2019-08-14 | 2019-08-12 | 8.164 | 212,937 | -376 | 6.76% | 1,738,372 |
| 2019-08-13 | 2019-08-09 | 8.302 | 213,313 | +1,676 | 6.78% | 1,770,958 |
| 2019-08-08 | 2019-08-06 | 8.994 | 211,637 | +4,337 | 6.72% | 1,903,464 |
| 2019-08-07 | 2019-08-05 | 8.579 | 207,300 | -289 | 6.58% | 1,778,405 |
| 2019-08-06 | 2019-08-02 | 8.717 | 207,589 | -492 | 6.59% | 1,809,608 |
| 2019-08-05 | 2019-08-01 | 9.686 | 208,081 | -896 | 6.61% | 2,015,441 |
| 2019-08-02 | 2019-07-31 | 10.516 | 208,977 | -5,753 | 6.64% | 2,197,616 |
| 2019-07-31 | 2019-07-29 | 10.378 | 214,730 | +2,602 | 6.82% | 2,228,403 |
| 2019-07-30 | 2019-07-26 | 10.931 | 212,128 | -2,024 | 6.74% | 2,318,808 |
| 2019-07-29 | 2019-07-25 | 10.931 | 214,152 | +6,418 | 6.80% | 2,340,932 |
| 2019-07-26 | 2019-07-24 | 11.070 | 207,734 | -7,690 | 6.60% | 2,299,520 |
| 2019-07-25 | 2019-07-23 | 10.516 | 215,424 | -1,532 | 6.84% | 2,265,413 |
| 2019-07-24 | 2019-07-22 | 11.070 | 216,956 | -1,879 | 6.89% | 2,401,604 |
| 2019-07-23 | 2019-07-19 | 11.346 | 218,835 | -780 | 6.95% | 2,482,963 |
| 2019-07-22 | 2019-07-18 | 11.070 | 219,615 | +11,332 | 6.98% | 2,431,037 |
| 2019-07-19 | 2019-07-17 | 11.485 | 208,283 | +9,626 | 6.62% | 2,392,057 |
| 2019-07-18 | 2019-07-16 | 10.931 | 198,657 | -2,226 | 6.31% | 2,171,554 |
| 2019-07-17 | 2019-07-15 | 10.654 | 200,883 | +1,735 | 6.38% | 2,140,295 |
| 2019-07-16 | 2019-07-12 | 11.623 | 199,148 | +5,261 | 6.33% | 2,314,701 |
| 2019-07-15 | 2019-07-11 | 11.900 | 193,887 | +13,038 | 6.16% | 2,307,208 |
| 2019-07-12 | 2019-07-10 | 9.271 | 180,849 | -4,048 | 5.74% | 1,676,604 |
| 2019-07-11 | 2019-07-09 | 9.132 | 184,897 | +6,360 | 5.87% | 1,688,548 |
| 2019-07-10 | 2019-07-08 | 9.547 | 178,537 | -26,537 | 5.67% | 1,704,578 |
| 2019-07-09 | 2019-07-05 | 10.239 | 205,074 | -3,787 | 6.51% | 2,099,820 |
| 2019-07-08 | 2019-07-04 | 9.963 | 208,861 | -14,397 | 6.63% | 2,080,796 |
| 2019-07-05 | 2019-07-03 | 9.824 | 223,258 | +3,122 | 7.09% | 2,193,335 |
| 2019-07-04 | 2019-07-02 | 10.793 | 220,136 | +2,776 | 6.99% | 2,375,885 |
| 2019-07-03 | 2019-06-28 | 11.346 | 217,360 | +11,389 | 6.90% | 2,466,228 |
| 2019-07-02 | 2019-06-27 | 11.346 | 205,971 | +17,287 | 6.54% | 2,337,005 |
| 2019-06-28 | 2019-06-26 | 8.717 | 188,684 | +3,730 | 5.99% | 1,644,808 |
| 2019-06-27 | 2019-06-25 | 9.963 | 184,954 | +27,462 | 5.88% | 1,842,620 |
| 2019-06-26 | 2019-06-24 | 11.900 | 157,492 | +16,247 | 5.00% | 1,874,117 |
| 2019-06-25 | 2019-06-21 | 11.208 | 141,245 | -44,461 | 4.49% | 1,583,061 |
| 2019-06-24 | 2019-06-20 | 13.837 | 185,706 | +33,794 | 5.90% | 2,569,600 |
| 2019-06-21 | 2019-06-19 | 15.912 | 151,912 | +113,002 | 4.83% | 2,417,295 |
| 2019-06-20 | 2019-06-18 | 58.115 | 38,910 | +10,551 | 1.24% | 2,261,258 |
| 2019-06-19 | 2019-06-17 | 27.674 | 28,359 | +7,227 | 0.90% | 784,803 |
| 2019-06-17 | 2019-06-13 | 30.303 | 21,132 | -202 | 0.67% | 640,360 |
| 2019-06-13 | 2019-06-11 | 27.674 | 21,334 | +751 | 0.68% | 590,394 |
| 2019-06-12 | 2019-06-10 | 23.938 | 20,583 | -722 | 0.65% | 492,713 |
| 2019-05-24 | 2019-05-22 | 20.755 | 21,305 | +607 | 0.68% | 442,194 |
| 2019-05-21 | 2019-05-17 | 22.001 | 20,698 | -954 | 0.66% | 455,371 |
| 2019-04-03 | 2019-04-01 | 31.825 | 21,652 | -29 | 0.69% | 689,073 |
| 2019-03-27 | 2019-03-25 | 27.674 | 21,681 | -3,209 | 0.69% | 599,997 |
| 2019-03-14 | 2019-03-12 | 24.906 | 24,890 | -13,731 | 0.79% | 619,922 |
| 2019-03-12 | 2019-03-08 | 24.215 | 38,621 | -723 | 1.23% | 935,193 |
| 2019-03-08 | 2019-03-06 | 26.705 | 39,344 | -723 | 1.25% | 1,050,692 |
| 2019-03-06 | 2019-03-04 | 22.139 | 40,067 | -3,180 | 1.27% | 887,047 |
| 2019-02-08 | 2019-01-31 | 22.139 | 43,247 | +289 | 1.37% | 957,449 |
| 2019-01-16 | 2019-01-14 | 24.491 | 42,958 | +116 | 1.36% | 1,052,100 |
| 2019-01-08 | 2019-01-04 | 24.768 | 42,842 | -4,828 | 1.36% | 1,061,115 |
| 2019-01-07 | 2019-01-03 | 22.554 | 47,670 | +4,828 | 1.51% | 1,075,158 |
| 2019-01-03 | 2018-12-31 | 30.995 | 42,842 | +723 | 1.36% | 1,327,876 |
| 2018-12-20 | 2018-12-18 | 35.284 | 42,119 | -723 | 1.34% | 1,486,134 |
| 2018-12-18 | 2018-12-14 | 27.674 | 42,842 | -491 | 1.36% | 1,185,603 |
| 2018-12-13 | 2018-12-11 | 24.906 | 43,333 | -694 | 1.38% | 1,079,272 |
| 2018-12-03 | 2018-11-29 | 23.384 | 44,027 | +376 | 1.40% | 1,029,545 |
| 2018-11-29 | 2018-11-27 | 23.661 | 43,651 | -723 | 1.39% | 1,032,833 |
| 2018-11-27 | 2018-11-23 | 24.768 | 44,374 | +1,445 | 1.41% | 1,099,060 |
| 2018-11-19 | 2018-11-15 | 28.642 | 42,929 | -375 | 1.64% | 1,229,591 |
| 2018-10-10 | 2018-10-08 | 31.825 | 43,304 | -29 | 1.65% | 1,378,147 |
| 2018-10-09 | 2018-10-05 | 34.592 | 43,333 | +29 | 1.65% | 1,498,989 |
| 2018-10-04 | 2018-10-02 | 34.592 | 43,304 | +954 | 1.65% | 1,497,986 |
| 2018-09-21 | 2018-09-19 | 34.454 | 42,350 | +57 | 1.61% | 1,459,125 |
| 2018-09-18 | 2018-09-14 | 34.592 | 42,293 | -202 | 1.61% | 1,463,013 |
| 2018-09-13 | 2018-09-11 | 33.209 | 42,495 | -145 | 1.62% | 1,411,201 |
| 2018-07-23 | 2018-07-19 | 37.360 | 42,640 | +290 | 1.63% | 1,593,018 |
| 2018-07-16 | 2018-07-12 | 36.668 | 42,350 | +433 | 1.61% | 1,552,884 |
| 2018-06-29 | 2018-06-27 | 40.127 | 41,917 | +723 | 1.60% | 1,682,007 |
| 2018-06-28 | 2018-06-26 | 43.586 | 41,194 | +376 | 1.57% | 1,795,495 |
| 2018-06-27 | 2018-06-25 | 49.121 | 40,818 | +347 | 1.56% | 2,005,025 |
| 2018-06-20 | 2018-06-15 | 49.813 | 40,471 | +1,185 | 1.54% | 2,015,979 |
| 2018-06-12 | 2018-06-08 | 42.203 | 39,286 | +376 | 1.50% | 1,657,972 |
| 2018-06-08 | 2018-06-06 | 45.662 | 38,910 | -145 | 1.48% | 1,776,703 |
| 2018-06-07 | 2018-06-05 | 43.586 | 39,055 | +723 | 1.49% | 1,702,264 |
| 2018-05-29 | 2018-05-25 | 55.348 | 38,332 | -260 | 1.46% | 2,121,588 |
| 2018-05-28 | 2018-05-24 | 55.348 | 38,592 | -954 | 1.47% | 2,135,979 |
| 2018-05-25 | 2018-05-23 | 55.348 | 39,546 | +173 | 1.51% | 2,188,781 |
| 2018-05-23 | 2018-05-18 | 44.278 | 39,373 | -116 | 1.50% | 1,743,364 |
| 2018-05-14 | 2018-05-10 | 44.970 | 39,489 | -86 | 1.51% | 1,775,821 |
| 2018-05-11 | 2018-05-09 | 45.662 | 39,575 | +1,445 | 1.51% | 1,807,068 |
| 2018-05-09 | 2018-05-07 | 49.813 | 38,130 | +1,619 | 1.45% | 1,899,367 |
| 2018-05-07 | 2018-05-03 | 53.964 | 36,511 | +2,660 | 1.39% | 1,970,280 |
| 2018-05-02 | 2018-04-27 | 55.348 | 33,851 | +3,179 | 1.29% | 1,873,575 |
| 2018-04-30 | 2018-04-26 | 49.813 | 30,672 | -318 | 1.17% | 1,527,862 |
| 2018-04-24 | 2018-04-20 | 58.115 | 30,990 | +3,787 | 1.18% | 1,800,987 |
| 2018-04-19 | 2018-04-17 | 58.115 | 27,203 | +145 | 1.04% | 1,580,905 |
| 2018-03-29 | 2018-03-27 | 58.115 | 27,058 | +202 | 1.03% | 1,572,478 |
| 2018-03-27 | 2018-03-23 | 62.266 | 26,856 | +434 | 1.02% | 1,672,220 |
| 2018-03-23 | 2018-03-21 | 62.266 | 26,422 | +116 | 1.01% | 1,645,197 |
| 2018-03-21 | 2018-03-19 | 67.801 | 26,306 | +549 | 1.00% | 1,783,572 |
| 2018-03-14 | 2018-03-12 | 69.185 | 25,757 | +87 | 0.98% | 1,781,989 |
| 2018-02-22 | 2018-02-20 | 81.638 | 25,670 | -116 | 0.98% | 2,095,644 |
| 2018-01-26 | 2018-01-24 | 77.487 | 25,786 | -260 | 0.98% | 1,998,074 |
| 2018-01-24 | 2018-01-22 | 92.707 | 26,046 | -58 | 0.99% | 2,414,657 |
| 2018-01-23 | 2018-01-19 | 83.022 | 26,104 | -289 | 1.00% | 2,167,195 |
| 2018-01-19 | 2018-01-17 | 71.952 | 26,393 | -58 | 1.01% | 1,899,030 |
| 2018-01-17 | 2018-01-15 | 69.185 | 26,451 | +289 | 1.01% | 1,830,003 |
| 2018-01-16 | 2018-01-12 | 70.568 | 26,162 | +145 | 1.00% | 1,846,209 |
| 2018-01-12 | 2018-01-10 | 69.185 | 26,017 | +144 | 0.99% | 1,799,977 |
| 2018-01-11 | 2018-01-09 | 73.336 | 25,873 | +492 | 0.99% | 1,897,415 |
| 2018-01-03 | 2017-12-29 | 98.242 | 25,381 | +29 | 0.97% | 2,493,485 |
| 2017-12-27 | 2017-12-21 | 114.846 | 25,352 | +346 | 0.97% | 2,911,588 |
| 2017-12-22 | 2017-12-20 | 135.602 | 25,006 | +58 | 0.95% | 3,390,861 |
| 2017-12-20 | 2017-12-18 | 131.451 | 24,948 | +58 | 0.95% | 3,279,435 |
| 2017-12-11 | 2017-12-07 | 139.753 | 24,890 | -58 | 0.95% | 3,478,451 |
| 2017-12-08 | 2017-12-06 | 139.753 | 24,948 | +347 | 0.95% | 3,486,557 |
| 2017-12-07 | 2017-12-05 | 136.986 | 24,601 | +58 | 0.94% | 3,369,982 |
| 2017-12-05 | 2017-12-01 | 143.904 | 24,543 | -87 | 0.94% | 3,531,837 |
| 2017-11-29 | 2017-11-27 | 164.659 | 24,630 | +347 | 0.94% | 4,055,562 |
| 2017-11-28 | 2017-11-24 | 172.962 | 24,283 | +231 | 0.93% | 4,200,026 |
| 2017-11-27 | 2017-11-23 | 172.962 | 24,052 | +29 | 0.92% | 4,160,072 |
| 2017-11-23 | 2017-11-21 | 166.043 | 24,023 | +232 | 0.92% | 3,988,854 |
| 2017-11-21 | 2017-11-17 | 170.194 | 23,791 | +86 | 0.91% | 4,049,090 |
| 2017-11-20 | 2017-11-16 | 166.043 | 23,705 | +260 | 0.90% | 3,936,052 |
| 2017-11-17 | 2017-11-15 | 172.962 | 23,445 | +174 | 0.89% | 4,055,085 |
| 2017-11-16 | 2017-11-14 | 179.880 | 23,271 | +260 | 0.89% | 4,185,989 |
| 2017-11-10 | 2017-11-08 | 220.007 | 23,011 | -405 | 0.88% | 5,062,584 |
| 2017-11-08 | 2017-11-06 | 167.427 | 23,416 | +203 | 0.89% | 3,920,466 |
| 2017-11-07 | 2017-11-03 | 190.950 | 23,213 | +491 | 0.88% | 4,432,513 |
| 2017-11-06 | 2017-11-02 | 220.007 | 22,722 | -202 | 0.87% | 4,999,002 |
| 2017-11-01 | 2017-10-30 | 193.717 | 22,924 | -29 | 0.87% | 4,440,768 |
| 2017-10-30 | 2017-10-26 | 214.472 | 22,953 | -463 | 0.87% | 4,922,784 |
| 2017-10-24 | 2017-10-20 | 215.856 | 23,416 | -29 | 0.89% | 5,054,486 |
| 2017-10-23 | 2017-10-19 | 218.623 | 23,445 | -115 | 0.89% | 5,125,627 |
| 2017-10-19 | 2017-10-17 | 221.391 | 23,560 | -376 | 0.90% | 5,215,968 |
| 2017-10-18 | 2017-10-16 | 221.391 | 23,936 | -29 | 0.91% | 5,299,211 |
| 2017-10-17 | 2017-10-13 | 221.391 | 23,965 | -173 | 0.91% | 5,305,631 |
| 2017-10-13 | 2017-10-11 | 206.170 | 24,138 | +29 | 0.92% | 4,976,537 |
| 2017-10-12 | 2017-10-10 | 221.391 | 24,109 | +57 | 0.92% | 5,337,512 |
| 2017-09-25 | 2017-09-21 | 193.717 | 24,052 | +174 | 0.92% | 4,659,281 |
| 2017-09-22 | 2017-09-20 | 197.868 | 23,878 | +29 | 0.91% | 4,724,694 |
| 2017-09-21 | 2017-09-19 | 202.019 | 23,849 | +86 | 0.91% | 4,817,954 |
| 2017-09-20 | 2017-09-18 | 196.484 | 23,763 | -115 | 0.91% | 4,669,058 |
| 2017-09-15 | 2017-09-13 | 206.170 | 23,878 | -29 | 0.91% | 4,922,932 |
| 2017-09-13 | 2017-09-11 | 211.705 | 23,907 | -29 | 0.91% | 5,061,231 |
| 2017-09-07 | 2017-09-05 | 206.170 | 23,936 | +376 | 0.91% | 4,934,890 |
| 2017-08-08 | 2017-08-04 | 242.146 | 23,560 | +144 | 0.90% | 5,704,965 |
| 2017-08-07 | 2017-08-03 | 246.297 | 23,416 | +58 | 0.89% | 5,767,298 |
| 2017-08-04 | 2017-08-02 | 253.216 | 23,358 | +29 | 0.89% | 5,914,614 |
| 2017-08-02 | 2017-07-31 | 253.216 | 23,329 | +318 | 0.89% | 5,907,271 |
| 2017-07-25 | 2017-07-21 | 276.739 | 23,011 | +58 | 0.88% | 6,368,031 |
| 2017-07-24 | 2017-07-20 | 255.983 | 22,953 | +202 | 0.87% | 5,875,581 |
| 2017-07-18 | 2017-07-14 | 276.739 | 22,751 | +29 | 0.87% | 6,296,079 |
| 2017-07-14 | 2017-07-12 | 279.506 | 22,722 | +492 | 0.87% | 6,350,934 |
| 2017-07-13 | 2017-07-11 | 276.739 | 22,230 | +462 | 0.85% | 6,151,898 |
| 2017-07-12 | 2017-07-10 | 279.506 | 21,768 | +838 | 0.83% | 6,084,285 |
| 2017-07-11 | 2017-07-07 | 345.923 | 20,930 | +174 | 0.80% | 7,240,172 |
| 2017-07-10 | 2017-07-06 | 305.796 | 20,756 | +29 | 0.79% | 6,347,104 |
| 2017-07-04 | 2017-06-30 | 345.923 | 20,727 | -87 | 0.79% | 7,169,950 |
| 2017-06-16 | 2017-06-14 | 322.400 | 20,814 | +29 | 0.79% | 6,710,442 |
| 2017-05-31 | 2017-05-26 | 305.796 | 20,785 | +29 | 0.79% | 6,355,972 |
| 2017-05-26 | 2017-05-24 | 323.784 | 20,756 | +87 | 0.79% | 6,720,463 |
| 2017-05-08 | 2017-05-04 | 359.760 | 20,669 | -116 | 0.79% | 7,435,882 |
| 2017-04-27 | 2017-04-25 | 362.527 | 20,785 | +87 | 0.79% | 7,535,134 |
| 2017-04-24 | 2017-04-20 | 363.911 | 20,698 | -29 | 0.79% | 7,532,234 |
| 2017-04-20 | 2017-04-18 | 365.295 | 20,727 | +29 | 0.79% | 7,571,467 |
| 2017-04-13 | 2017-04-11 | 336.237 | 20,698 | +144 | 0.79% | 6,959,440 |
| 2017-04-12 | 2017-04-10 | 386.050 | 20,554 | +58 | 0.78% | 7,934,877 |
| 2017-04-11 | 2017-04-07 | 359.760 | 20,496 | -29 | 0.78% | 7,373,643 |
| 2017-04-10 | 2017-04-06 | 359.760 | 20,525 | -202 | 0.78% | 7,384,076 |
| 2017-04-05 | 2017-03-31 | 387.434 | 20,727 | -58 | 0.79% | 8,030,344 |
| 2017-03-22 | 2017-03-20 | 376.364 | 20,785 | +29 | 0.79% | 7,822,735 |
| 2017-03-08 | 2017-03-06 | 383.283 | 20,756 | +29 | 0.79% | 7,955,420 |
| 2017-03-07 | 2017-03-03 | 381.899 | 20,727 | +29 | 0.79% | 7,915,625 |
| 2017-02-27 | 2017-02-23 | 412.340 | 20,698 | -87 | 0.79% | 8,534,622 |
| 2017-02-22 | 2017-02-20 | 413.724 | 20,785 | -145 | 0.79% | 8,599,256 |
| 2017-02-17 | 2017-02-15 | 401.271 | 20,930 | -578 | 0.80% | 8,398,600 |
| 2017-02-14 | 2017-02-10 | 415.108 | 21,508 | -29 | 0.82% | 8,928,139 |
| 2017-02-10 | 2017-02-08 | 415.108 | 21,537 | +87 | 0.82% | 8,940,177 |
| 2017-02-08 | 2017-02-06 | 415.108 | 21,450 | +87 | 0.82% | 8,904,063 |
| 2017-02-07 | 2017-02-03 | 406.806 | 21,363 | +29 | 0.81% | 8,690,589 |
| 2017-01-26 | 2017-01-24 | 409.573 | 21,334 | +231 | 0.81% | 8,737,831 |
| 2017-01-24 | 2017-01-20 | 384.667 | 21,103 | +145 | 0.80% | 8,117,619 |
| 2017-01-19 | 2017-01-17 | 381.899 | 20,958 | +86 | 0.80% | 8,003,843 |
| 2017-01-18 | 2017-01-16 | 388.818 | 20,872 | +87 | 0.80% | 8,115,402 |
| 2017-01-12 | 2017-01-10 | 406.806 | 20,785 | -29 | 0.79% | 8,455,456 |
| 2017-01-06 | 2017-01-04 | 463.537 | 20,814 | +87 | 0.79% | 9,648,060 |
| 2017-01-04 | 2016-12-30 | 525.803 | 20,727 | -1,359 | 0.79% | 10,898,324 |
| 2017-01-03 | 2016-12-29 | 553.477 | 22,086 | -578 | 0.84% | 12,224,095 |
| 2016-12-30 | 2016-12-28 | 398.504 | 22,664 | -58 | 0.86% | 9,031,683 |
| 2016-12-15 | 2016-12-13 | 373.597 | 22,722 | +58 | 0.87% | 8,488,872 |
| 2016-12-13 | 2016-12-09 | 347.307 | 22,664 | +87 | 0.86% | 7,871,363 |
| 2016-12-12 | 2016-12-08 | 359.760 | 22,577 | +58 | 0.86% | 8,122,304 |
| 2016-12-09 | 2016-12-07 | 373.597 | 22,519 | +57 | 0.86% | 8,413,032 |
| 2016-12-08 | 2016-12-06 | 373.597 | 22,462 | +145 | 0.86% | 8,391,737 |
| 2016-12-07 | 2016-12-05 | 387.434 | 22,317 | +578 | 0.85% | 8,646,364 |
| 2016-12-01 | 2016-11-29 | 390.201 | 21,739 | -116 | 0.83% | 8,482,587 |
| 2016-11-30 | 2016-11-28 | 413.724 | 21,855 | +290 | 0.83% | 9,041,941 |
| 2016-11-28 | 2016-11-24 | 401.271 | 21,565 | +86 | 0.82% | 8,653,407 |
| 2016-11-23 | 2016-11-21 | 370.830 | 21,479 | +116 | 0.82% | 7,965,050 |
| 2016-11-08 | 2016-11-04 | 361.144 | 21,363 | -29 | 0.81% | 7,715,115 |
| 2016-11-04 | 2016-11-02 | 383.283 | 21,392 | +29 | 0.82% | 8,199,187 |
| 2016-10-27 | 2016-10-25 | 392.969 | 21,363 | -405 | 0.81% | 8,394,991 |
| 2016-10-26 | 2016-10-24 | 440.014 | 21,768 | +58 | 0.83% | 9,578,231 |
| 2016-10-25 | 2016-10-20 | 428.945 | 21,710 | +58 | 0.83% | 9,312,390 |
| 2016-10-24 | 2016-10-19 | 477.374 | 21,652 | +954 | 0.83% | 10,336,102 |
| 2016-10-20 | 2016-10-18 | 505.048 | 20,698 | -29 | 0.79% | 10,453,480 |
| 2016-10-19 | 2016-10-17 | 484.292 | 20,727 | +491 | 0.79% | 10,037,930 |
| 2016-10-18 | 2016-10-14 | 402.655 | 20,236 | -549 | 0.77% | 8,148,118 |
| 2016-10-12 | 2016-10-07 | 304.412 | 20,785 | +29 | 0.79% | 6,327,212 |
| 2016-10-11 | 2016-10-06 | 290.575 | 20,756 | -87 | 0.79% | 6,031,185 |
| 2016-10-07 | 2016-10-05 | 262.902 | 20,843 | +58 | 0.79% | 5,479,658 |
| 2016-10-06 | 2016-10-04 | 268.436 | 20,785 | +58 | 0.79% | 5,579,450 |
| 2016-10-04 | 2016-09-30 | 290.575 | 20,727 | -29 | 0.79% | 6,022,758 |
| 2016-09-30 | 2016-09-28 | 290.575 | 20,756 | -145 | 0.79% | 6,031,185 |
| 2016-09-28 | 2016-09-26 | 287.808 | 20,901 | +58 | 0.80% | 6,015,477 |
| 2016-09-27 | 2016-09-23 | 298.878 | 20,843 | +58 | 0.79% | 6,229,506 |
| 2016-09-21 | 2016-09-19 | 308.563 | 20,785 | +58 | 0.79% | 6,413,492 |
| 2016-09-14 | 2016-09-12 | 308.563 | 20,727 | +29 | 0.79% | 6,395,595 |
| 2016-09-13 | 2016-09-09 | 303.029 | 20,698 | +115 | 0.79% | 6,272,088 |
| 2016-09-12 | 2016-09-08 | 325.168 | 20,583 | -144 | 0.78% | 6,692,929 |
| 2016-09-09 | 2016-09-07 | 318.249 | 20,727 | +29 | 0.79% | 6,596,354 |
| 2016-09-06 | 2016-09-02 | 326.551 | 20,698 | +29 | 0.79% | 6,758,963 |
| 2016-09-05 | 2016-09-01 | 330.703 | 20,669 | +780 | 0.79% | 6,835,291 |
| 2016-08-26 | 2016-08-24 | 359.760 | 19,889 | +174 | 0.76% | 7,155,269 |
| 2016-08-23 | 2016-08-19 | 311.331 | 19,715 | +289 | 0.75% | 6,137,888 |
| 2016-08-16 | 2016-08-12 | 343.156 | 19,426 | +115 | 0.74% | 6,666,145 |
| 2016-08-15 | 2016-08-11 | 356.993 | 19,311 | +58 | 0.74% | 6,893,886 |
| 2016-08-11 | 2016-08-09 | 363.911 | 19,253 | -29 | 0.73% | 7,006,382 |
| 2016-08-09 | 2016-08-05 | 372.213 | 19,282 | -29 | 0.73% | 7,177,018 |
| 2016-08-08 | 2016-08-04 | 377.748 | 19,311 | +87 | 0.74% | 7,294,694 |
| 2016-08-04 | 2016-08-01 | 406.806 | 19,224 | +289 | 0.73% | 7,820,432 |
| 2016-08-03 | 2016-07-29 | 412.340 | 18,935 | +289 | 0.72% | 7,807,666 |
| 2016-07-26 | 2016-07-22 | 469.072 | 18,646 | -86 | 0.71% | 8,746,313 |
| 2016-07-25 | 2016-07-21 | 470.456 | 18,732 | -116 | 0.71% | 8,812,573 |
| 2016-07-22 | 2016-07-20 | 453.851 | 18,848 | -29 | 0.72% | 8,554,188 |
| 2016-07-21 | 2016-07-19 | 469.072 | 18,877 | -29 | 0.72% | 8,854,669 |
| 2016-07-18 | 2016-07-14 | 463.537 | 18,906 | +58 | 0.72% | 8,763,632 |
| 2016-07-06 | 2016-07-04 | 488.444 | 18,848 | +173 | 0.72% | 9,206,184 |
| 2016-07-05 | 2016-06-30 | 553.477 | 18,675 | +145 | 0.71% | 10,336,185 |
| 2016-07-04 | 2016-06-29 | 539.640 | 18,530 | -202 | 0.78% | 9,999,532 |
| 2016-06-30 | 2016-06-28 | 529.954 | 18,732 | -521 | 0.79% | 9,927,104 |
| 2016-06-27 | 2016-06-23 | 452.468 | 19,253 | -58 | 0.81% | 8,711,357 |
| 2016-06-21 | 2016-06-17 | 480.141 | 19,311 | +29 | 0.81% | 9,272,010 |
| 2016-06-20 | 2016-06-16 | 415.108 | 19,282 | +29 | 0.81% | 8,004,109 |
| 2016-06-16 | 2016-06-14 | 415.108 | 19,253 | +58 | 0.81% | 7,992,071 |
| 2016-06-15 | 2016-06-13 | 415.108 | 19,195 | +29 | 0.80% | 7,967,995 |
| 2016-06-14 | 2016-06-10 | 419.259 | 19,166 | +405 | 0.80% | 8,035,516 |
| 2016-06-13 | 2016-06-08 | 415.108 | 18,761 | +86 | 0.79% | 7,787,838 |
| 2016-06-10 | 2016-06-07 | 415.108 | 18,675 | -86 | 0.78% | 7,752,139 |
| 2016-06-08 | 2016-06-06 | 428.945 | 18,761 | +144 | 0.79% | 8,047,432 |
| 2016-06-07 | 2016-06-03 | 427.561 | 18,617 | +58 | 0.78% | 7,959,904 |
| 2016-06-06 | 2016-06-02 | 440.014 | 18,559 | -87 | 0.78% | 8,166,225 |
| 2016-06-03 | 2016-06-01 | 445.549 | 18,646 | +29 | 0.78% | 8,307,708 |
| 2016-06-02 | 2016-05-31 | 433.096 | 18,617 | -260 | 0.78% | 8,062,945 |
| 2016-06-01 | 2016-05-30 | 433.096 | 18,877 | +58 | 0.79% | 8,175,550 |
| 2016-05-31 | 2016-05-27 | 442.782 | 18,819 | +87 | 0.79% | 8,332,708 |
| 2016-05-27 | 2016-05-25 | 444.165 | 18,732 | +289 | 0.79% | 8,320,106 |
| 2016-05-20 | 2016-05-18 | 434.480 | 18,443 | +57 | 0.77% | 8,013,106 |
| 2016-05-19 | 2016-05-17 | 460.770 | 18,386 | +29 | 0.77% | 8,471,711 |
| 2016-05-18 | 2016-05-16 | 466.304 | 18,357 | +145 | 0.77% | 8,559,951 |
| 2016-05-17 | 2016-05-13 | 506.432 | 18,212 | +29 | 0.76% | 9,223,131 |
| 2016-05-16 | 2016-05-12 | 531.338 | 18,183 | +29 | 0.76% | 9,661,319 |
| 2016-05-13 | 2016-05-11 | 518.885 | 18,154 | +57 | 0.76% | 9,419,834 |
| 2016-05-12 | 2016-05-10 | 527.187 | 18,097 | +694 | 0.76% | 9,540,502 |
| 2016-05-11 | 2016-05-09 | 578.384 | 17,403 | +203 | 0.73% | 10,065,609 |
| 2016-05-10 | 2016-05-06 | 579.767 | 17,200 | +347 | 0.72% | 9,971,997 |
| 2016-05-09 | 2016-05-05 | 581.151 | 16,853 | +57 | 0.71% | 9,794,137 |
| 2016-05-03 | 2016-04-28 | 523.036 | 16,796 | +232 | 0.70% | 8,784,910 |
| 2016-04-29 | 2016-04-27 | 523.036 | 16,564 | +144 | 0.69% | 8,663,566 |
| 2016-04-28 | 2016-04-26 | 556.244 | 16,420 | -491 | 0.69% | 9,133,534 |
| 2016-04-27 | 2016-04-25 | 511.966 | 16,911 | -87 | 0.71% | 8,657,862 |
| 2016-04-25 | 2016-04-21 | 552.093 | 16,998 | -549 | 0.71% | 9,384,484 |
| 2016-04-22 | 2016-04-20 | 518.885 | 17,547 | -289 | 0.74% | 9,104,871 |
| 2016-04-21 | 2016-04-19 | 539.640 | 17,836 | +57 | 0.75% | 9,625,022 |
| 2016-04-20 | 2016-04-18 | 547.942 | 17,779 | -28 | 0.75% | 9,741,867 |
| 2016-04-19 | 2016-04-15 | 554.861 | 17,807 | +173 | 0.75% | 9,880,406 |
| 2016-04-15 | 2016-04-13 | 592.220 | 17,634 | -87 | 0.74% | 10,443,216 |
| 2016-04-14 | 2016-04-12 | 574.232 | 17,721 | +58 | 0.74% | 10,175,974 |
| 2016-04-12 | 2016-04-08 | 581.151 | 17,663 | +145 | 0.74% | 10,264,869 |
| 2016-04-08 | 2016-04-06 | 594.988 | 17,518 | +29 | 0.73% | 10,422,998 |
| 2016-04-05 | 2016-03-31 | 597.755 | 17,489 | +231 | 0.73% | 10,454,142 |
| 2016-04-01 | 2016-03-30 | 586.686 | 17,258 | +231 | 0.72% | 10,125,022 |
| 2016-03-31 | 2016-03-29 | 557.628 | 17,027 | +29 | 0.71% | 9,494,735 |
| 2016-03-30 | 2016-03-24 | 617.127 | 16,998 | -29 | 0.71% | 10,489,924 |
| 2016-03-23 | 2016-03-21 | 611.592 | 17,027 | +116 | 0.71% | 10,413,580 |
| 2016-03-22 | 2016-03-18 | 635.115 | 16,911 | +1,503 | 0.71% | 10,740,429 |
| 2016-03-21 | 2016-03-17 | 635.115 | 15,408 | -29 | 0.65% | 9,785,851 |
| 2016-03-17 | 2016-03-15 | 619.894 | 15,437 | +87 | 0.65% | 9,569,309 |
| 2016-03-16 | 2016-03-14 | 629.580 | 15,350 | +86 | 0.64% | 9,664,056 |
| 2016-03-15 | 2016-03-11 | 629.580 | 15,264 | +29 | 0.64% | 9,609,912 |
| 2016-03-11 | 2016-03-09 | 633.731 | 15,235 | +232 | 0.64% | 9,654,896 |
| 2016-03-10 | 2016-03-08 | 691.846 | 15,003 | -232 | 0.63% | 10,379,771 |
| 2016-03-09 | 2016-03-07 | 636.499 | 15,235 | +29 | 0.64% | 9,697,057 |
| 2016-03-08 | 2016-03-04 | 639.266 | 15,206 | -173 | 0.64% | 9,720,679 |
| 2016-03-07 | 2016-03-03 | 691.846 | 15,379 | +29 | 0.64% | 10,639,905 |
| 2016-02-29 | 2016-02-25 | 633.731 | 15,350 | -58 | 0.64% | 9,727,775 |
| 2016-02-25 | 2016-02-23 | 625.429 | 15,408 | +58 | 0.65% | 9,636,612 |
| 2016-02-23 | 2016-02-19 | 647.568 | 15,350 | +86 | 0.64% | 9,940,172 |
| 2016-02-22 | 2016-02-18 | 646.185 | 15,264 | +145 | 0.64% | 9,863,360 |
| 2016-02-12 | 2016-02-05 | 705.683 | 15,119 | +520 | 0.63% | 10,669,226 |
| 2016-02-05 | 2016-02-03 | 651.719 | 14,599 | +58 | 0.61% | 9,514,450 |
| 2016-02-04 | 2016-02-02 | 678.009 | 14,541 | -838 | 0.61% | 9,858,935 |
| 2016-01-26 | 2016-01-22 | 754.113 | 15,379 | -202 | 0.64% | 11,597,497 |
| 2016-01-22 | 2016-01-20 | 733.357 | 15,581 | -261 | 0.65% | 11,426,438 |
| 2016-01-21 | 2016-01-19 | 719.520 | 15,842 | -144 | 0.66% | 11,398,639 |
| 2016-01-19 | 2016-01-15 | 690.463 | 15,986 | +58 | 0.67% | 11,037,736 |
| 2016-01-18 | 2016-01-14 | 704.300 | 15,928 | -29 | 0.67% | 11,218,084 |
| 2016-01-08 | 2016-01-06 | 749.961 | 15,957 | -58 | 0.67% | 11,967,135 |
| 2016-01-06 | 2016-01-04 | 761.031 | 16,015 | -29 | 0.67% | 12,187,911 |
| 2016-01-05 | 2015-12-31 | 830.216 | 16,044 | -145 | 0.67% | 13,319,980 |
| 2015-12-30 | 2015-12-28 | 723.671 | 16,189 | +29 | 0.68% | 11,715,515 |
| 2015-12-29 | 2015-12-24 | 774.868 | 16,160 | -29 | 0.68% | 12,521,866 |
| 2015-12-23 | 2015-12-21 | 774.868 | 16,189 | +58 | 0.68% | 12,544,337 |
| 2015-12-21 | 2015-12-17 | 801.158 | 16,131 | +58 | 0.68% | 12,923,481 |
| 2015-12-18 | 2015-12-16 | 809.460 | 16,073 | +145 | 0.67% | 13,010,455 |
| 2015-12-17 | 2015-12-15 | 830.216 | 15,928 | -58 | 0.67% | 13,223,675 |
| 2015-12-14 | 2015-12-10 | 799.774 | 15,986 | +1,012 | 0.67% | 12,785,194 |
| 2015-12-11 | 2015-12-09 | 797.007 | 14,974 | +173 | 0.63% | 11,934,383 |
| 2015-12-10 | 2015-12-08 | 797.007 | 14,801 | +87 | 0.62% | 11,796,501 |
| 2015-12-09 | 2015-12-07 | 806.693 | 14,714 | -87 | 0.62% | 11,869,679 |
| 2015-12-08 | 2015-12-04 | 774.868 | 14,801 | +29 | 0.62% | 11,468,820 |
| 2015-12-04 | 2015-12-02 | 774.868 | 14,772 | +202 | 0.62% | 11,446,349 |
| 2015-12-03 | 2015-12-01 | 785.937 | 14,570 | +260 | 0.61% | 11,451,109 |
| 2015-11-25 | 2015-11-23 | 737.508 | 14,310 | +58 | 0.60% | 10,553,743 |
| 2015-11-24 | 2015-11-20 | 754.113 | 14,252 | -29 | 0.60% | 10,747,612 |
| 2015-11-20 | 2015-11-18 | 773.484 | 14,281 | -144 | 0.60% | 11,046,128 |
| 2015-11-19 | 2015-11-17 | 754.113 | 14,425 | +87 | 0.60% | 10,878,073 |
| 2015-11-18 | 2015-11-16 | 754.113 | 14,338 | -58 | 0.60% | 10,812,466 |
| 2015-11-16 | 2015-11-12 | 761.031 | 14,396 | +347 | 0.60% | 10,955,802 |
| 2015-11-11 | 2015-11-09 | 767.949 | 14,049 | +289 | 0.59% | 10,788,922 |
| 2015-11-10 | 2015-11-06 | 781.786 | 13,760 | +58 | 0.58% | 10,757,381 |
| 2015-11-09 | 2015-11-05 | 779.019 | 13,702 | +28 | 0.57% | 10,674,118 |
| 2015-11-06 | 2015-11-04 | 816.379 | 13,674 | -86 | 0.57% | 11,163,162 |
| 2015-11-04 | 2015-11-02 | 801.158 | 13,760 | +144 | 0.58% | 11,023,935 |
| 2015-11-03 | 2015-10-30 | 792.856 | 13,616 | +752 | 0.57% | 10,795,526 |
| 2015-11-02 | 2015-10-29 | 821.913 | 12,864 | -578 | 0.54% | 10,573,095 |
| 2015-10-30 | 2015-10-28 | 810.844 | 13,442 | +202 | 0.56% | 10,899,364 |
| 2015-10-29 | 2015-10-27 | 809.460 | 13,240 | +578 | 0.56% | 10,717,254 |
| 2015-10-28 | 2015-10-26 | 857.889 | 12,662 | +318 | 0.53% | 10,862,597 |
| 2015-10-27 | 2015-10-23 | 871.726 | 12,344 | +29 | 0.52% | 10,760,591 |
| 2015-10-26 | 2015-10-22 | 803.925 | 12,315 | +87 | 0.52% | 9,900,342 |
| 2015-10-23 | 2015-10-20 | 859.273 | 12,228 | +144 | 0.51% | 10,507,193 |
| 2015-10-22 | 2015-10-19 | 910.470 | 12,084 | +405 | 0.51% | 11,002,117 |
| 2015-10-20 | 2015-10-16 | 982.422 | 11,679 | -780 | 0.49% | 11,473,705 |
| 2015-10-19 | 2015-10-15 | 899.400 | 12,459 | -318 | 0.52% | 11,205,628 |
| 2015-10-16 | 2015-10-14 | 830.216 | 12,777 | -116 | 0.54% | 10,607,665 |
| 2015-10-15 | 2015-10-13 | 809.460 | 12,893 | +29 | 0.54% | 10,436,371 |
| 2015-10-14 | 2015-10-12 | 849.587 | 12,864 | -231 | 0.54% | 10,929,091 |
| 2015-10-13 | 2015-10-09 | 777.635 | 13,095 | -983 | 0.55% | 10,183,134 |
| 2015-10-09 | 2015-10-07 | 761.031 | 14,078 | -174 | 0.59% | 10,713,794 |
| 2015-10-08 | 2015-10-06 | 830.216 | 14,252 | -58 | 0.60% | 11,832,233 |
| 2015-10-07 | 2015-10-05 | 830.216 | 14,310 | -1,214 | 0.60% | 11,880,386 |
| 2015-10-06 | 2015-10-02 | 608.825 | 15,524 | -2,370 | 0.65% | 9,451,396 |
| 2015-10-05 | 2015-09-30 | 401.271 | 17,894 | +1,416 | 0.75% | 7,180,341 |
| 2015-10-02 | 2015-09-29 | 456.619 | 16,478 | +87 | 0.69% | 7,524,161 |
| 2015-09-30 | 2015-09-25 | 475.990 | 16,391 | +376 | 0.69% | 7,801,957 |
| 2015-09-29 | 2015-09-24 | 464.921 | 16,015 | +173 | 0.67% | 7,445,706 |
| 2015-09-25 | 2015-09-23 | 477.374 | 15,842 | +1,243 | 0.66% | 7,562,559 |
| 2015-09-24 | 2015-09-22 | 565.930 | 14,599 | +868 | 0.61% | 8,262,017 |
| 2015-09-23 | 2015-09-21 | 654.487 | 13,731 | +115 | 0.58% | 8,986,756 |
| 2015-09-22 | 2015-09-18 | 678.009 | 13,616 | +318 | 0.57% | 9,231,777 |
| 2015-09-21 | 2015-09-17 | 650.336 | 13,298 | +694 | 0.56% | 8,648,163 |
| 2015-09-18 | 2015-09-16 | 730.590 | 12,604 | +58 | 0.53% | 9,208,353 |
| 2015-09-17 | 2015-09-15 | 740.276 | 12,546 | +173 | 0.53% | 9,287,498 |
| 2015-09-16 | 2015-09-14 | 754.113 | 12,373 | -29 | 0.52% | 9,330,634 |
| 2015-09-14 | 2015-09-10 | 747.194 | 12,402 | +29 | 0.52% | 9,266,701 |
| 2015-09-11 | 2015-09-09 | 802.542 | 12,373 | -29 | 0.52% | 9,929,849 |
| 2015-09-10 | 2015-09-08 | 788.705 | 12,402 | +29 | 0.52% | 9,781,518 |
| 2015-09-09 | 2015-09-07 | 772.101 | 12,373 | +29 | 0.52% | 9,553,200 |
| 2015-09-07 | 2015-09-02 | 795.623 | 12,344 | -58 | 0.52% | 9,821,174 |
| 2015-09-04 | 2015-09-01 | 801.158 | 12,402 | +434 | 0.52% | 9,935,963 |
| 2015-09-02 | 2015-08-31 | 712.602 | 11,968 | +434 | 0.50% | 8,528,418 |
| 2015-09-01 | 2015-08-28 | 767.949 | 11,534 | +1,647 | 0.48% | 8,857,529 |
| 2015-08-31 | 2015-08-27 | 707.067 | 9,887 | -809 | 0.41% | 6,990,771 |
| 2015-08-28 | 2015-08-26 | 705.683 | 10,696 | +867 | 0.45% | 7,547,988 |
| 2015-08-27 | 2015-08-25 | 733.357 | 9,829 | +1,561 | 0.41% | 7,208,167 |
| 2015-08-26 | 2015-08-24 | 630.964 | 8,268 | -58 | 0.35% | 5,216,809 |
| 2015-08-25 | 2015-08-21 | 657.254 | 8,326 | +29 | 0.35% | 5,472,297 |
| 2015-08-21 | 2015-08-19 | 624.045 | 8,297 | +665 | 0.35% | 5,177,705 |
| 2015-08-20 | 2015-08-18 | 640.650 | 7,632 | +607 | 0.32% | 4,889,439 |
| 2015-08-19 | 2015-08-17 | 629.580 | 7,025 | -86 | 0.29% | 4,422,801 |
| 2015-08-18 | 2015-08-14 | 608.825 | 7,111 | +86 | 0.30% | 4,329,353 |
| 2015-08-17 | 2015-08-13 | 546.559 | 7,025 | +1,272 | 0.29% | 3,839,574 |
| 2015-08-14 | 2015-08-12 | 606.057 | 5,753 | +174 | 0.24% | 3,486,648 |
| 2015-08-04 | 2015-07-31 | 719.520 | 5,579 | +29 | 0.23% | 4,014,203 |
| 2015-08-03 | 2015-07-30 | 719.520 | 5,550 | -58 | 0.23% | 3,993,337 |
| 2015-07-29 | 2015-07-27 | 730.590 | 5,608 | +115 | 0.24% | 4,097,147 |
| 2015-07-28 | 2015-07-24 | 754.113 | 5,493 | -57 | 0.23% | 4,142,340 |
| 2015-07-27 | 2015-07-23 | 726.439 | 5,550 | -29 | 0.23% | 4,031,735 |
| 2015-07-23 | 2015-07-21 | 733.357 | 5,579 | +173 | 0.23% | 4,091,400 |
| 2015-07-21 | 2015-07-17 | 754.113 | 5,406 | -376 | 0.23% | 4,076,732 |
| 2015-07-20 | 2015-07-16 | 700.149 | 5,782 | +607 | 0.24% | 4,048,259 |
| 2015-07-16 | 2015-07-14 | 759.647 | 5,175 | +116 | 0.22% | 3,931,175 |
| 2015-07-14 | 2015-07-10 | 806.693 | 5,059 | -58 | 0.21% | 4,081,059 |
| 2015-07-10 | 2015-07-08 | 565.930 | 5,117 | +636 | 0.21% | 2,895,865 |
| 2015-07-09 | 2015-07-07 | 733.357 | 4,481 | -144 | 0.19% | 3,286,173 |
| 2015-07-07 | 2015-07-03 | 1023.933 | 4,625 | +29 | 0.19% | 4,735,688 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 4,596 | -405 | 0.19% | 5,023,967 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 5,001 | -1,099 | 0.21% | 6,214,023 |
| 2015-07-02 | 2015-06-29 | 940.911 | 6,100 | +29 | 0.26% | 5,739,557 |
| 2015-06-30 | 2015-06-26 | 974.120 | 6,071 | -58 | 0.25% | 5,913,881 |
| 2015-06-29 | 2015-06-25 | 975.503 | 6,129 | -838 | 0.26% | 5,978,860 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 6,967 | -780 | 0.29% | 7,191,580 |
| 2015-06-25 | 2015-06-23 | 816.379 | 7,747 | -116 | 0.32% | 6,324,486 |
| 2015-06-24 | 2015-06-22 | 776.252 | 7,863 | +58 | 0.33% | 6,103,666 |
| 2015-06-23 | 2015-06-19 | 762.415 | 7,805 | +87 | 0.33% | 5,950,647 |
| 2015-06-22 | 2015-06-18 | 795.623 | 7,718 | -58 | 0.32% | 6,140,621 |
| 2015-06-19 | 2015-06-17 | 581.151 | 7,776 | +260 | 0.33% | 4,519,030 |
| 2015-06-18 | 2015-06-16 | 664.173 | 7,516 | +925 | 0.32% | 4,991,921 |
| 2015-06-17 | 2015-06-15 | 590.837 | 6,591 | +202 | 0.28% | 3,894,205 |
| 2015-06-16 | 2015-06-12 | 644.801 | 6,389 | +29 | 0.27% | 4,119,632 |
| 2015-06-15 | 2015-06-11 | 754.113 | 6,360 | +58 | 0.27% | 4,796,156 |
| 2015-06-12 | 2015-06-10 | 816.379 | 6,302 | +116 | 0.26% | 5,144,819 |
| 2015-06-11 | 2015-06-09 | 799.774 | 6,186 | +57 | 0.26% | 4,947,404 |
| 2015-06-09 | 2015-06-05 | 870.343 | 6,129 | +232 | 0.26% | 5,334,331 |
| 2015-06-08 | 2015-06-04 | 927.074 | 5,897 | +86 | 0.25% | 5,466,956 |
| 2015-06-05 | 2015-06-03 | 958.899 | 5,811 | +87 | 0.24% | 5,572,162 |
| 2015-06-04 | 2015-06-02 | 976.887 | 5,724 | +203 | 0.24% | 5,591,702 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 5,521 | -116 | 0.23% | 5,645,493 |
| 2015-06-01 | 2015-05-28 | 1007.328 | 5,637 | -174 | 0.24% | 5,678,310 |
| 2015-05-29 | 2015-05-27 | 996.259 | 5,811 | -173 | 0.24% | 5,789,260 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 5,984 | -116 | 0.25% | 6,127,213 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 6,100 | +58 | 0.26% | 6,161,584 |
| 2015-05-26 | 2015-05-21 | 967.201 | 6,042 | +29 | 0.25% | 5,843,830 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 6,013 | +347 | 0.25% | 6,073,705 |
| 2015-05-21 | 2015-05-19 | 982.422 | 5,666 | -58 | 0.24% | 5,566,402 |
| 2015-05-20 | 2015-05-18 | 993.491 | 5,724 | -173 | 0.24% | 5,686,745 |
| 2015-05-19 | 2015-05-15 | 979.654 | 5,897 | -58 | 0.25% | 5,777,022 |
| 2015-05-18 | 2015-05-14 | 981.038 | 5,955 | -694 | 0.25% | 5,842,082 |
| 2015-05-15 | 2015-05-13 | 1010.096 | 6,649 | -116 | 0.28% | 6,716,126 |
| 2015-05-14 | 2015-05-12 | 982.422 | 6,765 | -28 | 0.28% | 6,646,084 |
| 2015-05-13 | 2015-05-11 | 1010.096 | 6,793 | -347 | 0.28% | 6,861,580 |
| 2015-05-12 | 2015-05-08 | 927.074 | 7,140 | -174 | 0.30% | 6,619,309 |
| 2015-05-11 | 2015-05-07 | 909.086 | 7,314 | +58 | 0.31% | 6,649,056 |
| 2015-05-08 | 2015-05-06 | 968.585 | 7,256 | +145 | 0.30% | 7,028,052 |
| 2015-05-07 | 2015-05-05 | 960.283 | 7,111 | +115 | 0.30% | 6,828,571 |
| 2015-05-06 | 2015-05-04 | 1003.177 | 6,996 | -29 | 0.29% | 7,018,228 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 7,025 | +29 | 0.29% | 7,144,524 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 6,996 | -404 | 0.29% | 7,608,727 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 7,400 | -6,881 | 0.31% | 7,546,383 |
| 2015-04-29 | 2015-04-27 | 942.295 | 14,281 | +145 | 0.60% | 13,456,911 |
| 2015-04-28 | 2015-04-24 | 899.400 | 14,136 | -145 | 0.59% | 12,713,922 |
| 2015-04-27 | 2015-04-23 | 950.597 | 14,281 | +58 | 0.60% | 13,575,474 |
| 2015-04-24 | 2015-04-22 | 942.295 | 14,223 | +1,446 | 0.60% | 13,402,258 |
| 2015-04-23 | 2015-04-21 | 993.491 | 12,777 | +57 | 0.54% | 12,693,839 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 12,720 | +87 | 0.53% | 12,778,015 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 12,633 | +231 | 0.53% | 12,655,658 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 12,402 | +87 | 0.52% | 12,801,776 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 12,315 | +174 | 0.52% | 13,086,855 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 12,141 | +202 | 0.51% | 13,254,737 |
| 2015-04-14 | 2015-04-10 | 821.913 | 11,939 | -174 | 0.50% | 9,812,825 |
| 2015-04-13 | 2015-04-09 | 809.460 | 12,113 | -231 | 0.51% | 9,804,992 |
| 2015-04-10 | 2015-04-08 | 823.297 | 12,344 | -578 | 0.52% | 10,162,780 |
| 2015-04-09 | 2015-04-02 | 831.599 | 12,922 | -636 | 0.54% | 10,745,927 |
| 2015-04-08 | 2015-04-01 | 816.379 | 13,558 | -2,746 | 0.57% | 11,068,463 |
| 2015-04-02 | 2015-03-31 | 435.863 | 16,304 | +115 | 0.68% | 7,106,314 |
| 2015-04-01 | 2015-03-30 | 442.782 | 16,189 | +3,932 | 0.68% | 7,168,193 |
| 2015-03-31 | 2015-03-27 | 444.165 | 12,257 | -87 | 0.51% | 5,444,135 |
| 2015-03-30 | 2015-03-26 | 446.933 | 12,344 | -29 | 0.52% | 5,516,938 |
| 2015-03-26 | 2015-03-24 | 449.700 | 12,373 | -202 | 0.52% | 5,564,140 |
| 2015-03-25 | 2015-03-23 | 453.851 | 12,575 | +144 | 0.53% | 5,707,179 |
| 2015-03-24 | 2015-03-20 | 427.561 | 12,431 | +723 | 0.52% | 5,315,011 |
| 2015-03-23 | 2015-03-19 | 410.957 | 11,708 | +867 | 0.49% | 4,811,482 |
| 2015-03-20 | 2015-03-18 | 466.304 | 10,841 | +579 | 0.45% | 5,055,207 |
| 2015-03-19 | 2015-03-17 | 568.698 | 10,262 | +4,567 | 0.43% | 5,835,976 |
| 2015-03-18 | 2015-03-16 | 601.906 | 5,695 | -116 | 0.24% | 3,427,857 |
| 2015-03-17 | 2015-03-13 | 594.988 | 5,811 | -520 | 0.24% | 3,457,475 |
| 2015-03-16 | 2015-03-12 | 489.827 | 6,331 | +665 | 0.27% | 3,101,096 |
| 2015-03-13 | 2015-03-11 | 456.619 | 5,666 | +463 | 0.24% | 2,587,201 |
| 2015-03-12 | 2015-03-10 | 484.292 | 5,203 | +173 | 0.22% | 2,519,774 |
| 2015-03-11 | 2015-03-09 | 581.151 | 5,030 | +2,602 | 0.21% | 2,923,189 |
| 2015-03-10 | 2015-03-06 | 471.839 | 2,428 | -145 | 0.10% | 1,145,626 |
| 2015-03-09 | 2015-03-05 | 427.561 | 2,573 | -1,387 | 0.11% | 1,100,115 |
| 2015-03-05 | 2015-03-03 | 366.679 | 3,960 | +202 | 0.17% | 1,452,047 |
| 2015-03-04 | 2015-03-02 | 359.760 | 3,758 | -289 | 0.16% | 1,351,978 |
| 2015-03-03 | 2015-02-27 | 337.621 | 4,047 | -87 | 0.17% | 1,366,352 |
| 2015-03-02 | 2015-02-26 | 359.760 | 4,134 | -202 | 0.17% | 1,487,248 |
| 2015-02-27 | 2015-02-25 | 366.679 | 4,336 | +318 | 0.20% | 1,589,918 |
| 2015-02-26 | 2015-02-24 | 387.434 | 4,018 | -867 | 0.19% | 1,556,710 |
| 2015-02-25 | 2015-02-23 | 356.993 | 4,885 | -1,186 | 0.23% | 1,743,909 |
| 2015-02-24 | 2015-02-18 | 290.575 | 6,071 | -1,185 | 0.28% | 1,764,084 |
| 2015-02-17 | 2015-02-13 | 206.170 | 7,256 | -1,070 | 0.33% | 1,495,971 |
| 2015-02-16 | 2015-02-12 | 221.391 | 8,326 | +145 | 0.38% | 1,843,300 |
| 2015-02-13 | 2015-02-11 | 188.182 | 8,181 | +145 | 0.38% | 1,539,519 |
| 2015-02-11 | 2015-02-09 | 179.880 | 8,036 | -116 | 0.37% | 1,445,516 |
| 2015-02-10 | 2015-02-06 | 189.566 | 8,152 | +289 | 0.38% | 1,545,341 |
| 2015-02-09 | 2015-02-05 | 195.101 | 7,863 | -463 | 0.36% | 1,534,077 |
| 2015-02-04 | 2015-02-02 | 206.170 | 8,326 | -289 | 0.38% | 1,716,573 |
| 2015-02-03 | 2015-01-30 | 192.333 | 8,615 | +116 | 0.40% | 1,656,951 |
| 2015-02-02 | 2015-01-29 | 185.415 | 8,499 | +231 | 0.39% | 1,575,841 |
| 2015-01-30 | 2015-01-28 | 221.391 | 8,268 | +2,573 | 0.38% | 1,830,459 |
| 2015-01-29 | 2015-01-27 | 265.669 | 5,695 | -29 | 0.26% | 1,512,985 |
| 2015-01-27 | 2015-01-23 | 269.820 | 5,724 | -29 | 0.26% | 1,544,450 |
| 2015-01-23 | 2015-01-21 | 251.832 | 5,753 | -29 | 0.27% | 1,448,790 |
| 2015-01-22 | 2015-01-20 | 269.820 | 5,782 | -57 | 0.27% | 1,560,100 |
| 2015-01-15 | 2015-01-13 | 262.902 | 5,839 | -521 | 0.27% | 1,535,083 |
| 2015-01-14 | 2015-01-12 | 261.518 | 6,360 | -29 | 0.29% | 1,663,254 |
| 2015-01-13 | 2015-01-09 | 265.669 | 6,389 | +87 | 0.29% | 1,697,359 |
| 2015-01-08 | 2015-01-06 | 275.355 | 6,302 | -58 | 0.29% | 1,735,286 |
| 2015-01-05 | 2014-12-31 | 287.808 | 6,360 | -144 | 0.29% | 1,830,459 |
| 2014-12-19 | 2014-12-17 | 249.065 | 6,504 | -87 | 0.30% | 1,619,917 |
| 2014-12-11 | 2014-12-09 | 249.065 | 6,591 | +58 | 0.30% | 1,641,585 |
| 2014-12-09 | 2014-12-05 | 265.669 | 6,533 | -29 | 0.30% | 1,735,616 |
| 2014-11-27 | 2014-11-25 | 273.971 | 6,562 | +347 | 0.30% | 1,797,799 |
| 2014-11-26 | 2014-11-24 | 283.657 | 6,215 | -29 | 0.29% | 1,762,928 |
| 2014-11-25 | 2014-11-21 | 287.808 | 6,244 | -289 | 0.29% | 1,797,074 |
| 2014-11-24 | 2014-11-20 | 269.820 | 6,533 | +58 | 0.30% | 1,762,735 |
| 2014-11-21 | 2014-11-19 | 258.751 | 6,475 | +86 | 0.30% | 1,675,410 |
| 2014-11-18 | 2014-11-14 | 268.436 | 6,389 | +868 | 0.29% | 1,715,040 |
| 2014-11-17 | 2014-11-13 | 268.436 | 5,521 | +86 | 0.25% | 1,482,037 |
| 2014-11-13 | 2014-11-11 | 280.890 | 5,435 | +723 | 0.25% | 1,526,635 |
| 2014-11-11 | 2014-11-07 | 291.959 | 4,712 | +145 | 0.22% | 1,375,712 |
| 2014-10-27 | 2014-10-23 | 304.412 | 4,567 | -87 | 0.21% | 1,390,251 |
| 2014-10-21 | 2014-10-17 | 307.180 | 4,654 | -260 | 0.21% | 1,429,615 |
| 2014-10-20 | 2014-10-16 | 315.482 | 4,914 | -174 | 0.23% | 1,550,278 |
| 2014-10-17 | 2014-10-15 | 323.784 | 5,088 | -347 | 0.23% | 1,647,413 |
| 2014-10-16 | 2014-10-14 | 279.506 | 5,435 | -29 | 0.25% | 1,519,115 |
| 2014-10-13 | 2014-10-09 | 278.122 | 5,464 | -722 | 0.25% | 1,519,660 |
| 2014-10-10 | 2014-10-08 | 283.657 | 6,186 | -58 | 0.29% | 1,754,702 |
| 2014-10-08 | 2014-10-06 | 289.192 | 6,244 | -260 | 0.29% | 1,805,713 |
| 2014-10-07 | 2014-10-03 | 290.575 | 6,504 | -58 | 0.30% | 1,889,903 |
| 2014-10-06 | 2014-09-30 | 271.204 | 6,562 | +144 | 0.30% | 1,779,639 |
| 2014-09-30 | 2014-09-26 | 287.808 | 6,418 | -722 | 0.30% | 1,847,152 |
| 2014-09-29 | 2014-09-25 | 305.796 | 7,140 | -376 | 0.33% | 2,183,384 |
| 2014-09-26 | 2014-09-24 | 301.645 | 7,516 | +578 | 0.35% | 2,267,164 |
| 2014-09-24 | 2014-09-22 | 285.041 | 6,938 | +289 | 0.32% | 1,977,612 |
| 2014-09-23 | 2014-09-19 | 296.110 | 6,649 | +202 | 0.31% | 1,968,837 |
| 2014-09-22 | 2014-09-18 | 318.249 | 6,447 | -57 | 0.30% | 2,051,753 |
| 2014-09-19 | 2014-09-17 | 297.494 | 6,504 | +144 | 0.30% | 1,934,901 |
| 2014-09-12 | 2014-09-10 | 315.482 | 6,360 | -260 | 0.29% | 2,006,465 |
| 2014-09-11 | 2014-09-08 | 319.633 | 6,620 | -58 | 0.31% | 2,115,971 |
| 2014-09-10 | 2014-09-05 | 301.645 | 6,678 | -115 | 0.31% | 2,014,385 |
| 2014-09-08 | 2014-09-04 | 322.400 | 6,793 | -29 | 0.31% | 2,190,066 |
| 2014-09-05 | 2014-09-03 | 332.086 | 6,822 | -289 | 0.31% | 2,265,492 |
| 2014-09-04 | 2014-09-02 | 307.180 | 7,111 | +144 | 0.33% | 2,184,355 |
| 2014-09-02 | 2014-08-29 | 319.633 | 6,967 | -144 | 0.32% | 2,226,883 |
| 2014-09-01 | 2014-08-28 | 315.482 | 7,111 | +115 | 0.33% | 2,243,392 |
| 2014-08-29 | 2014-08-27 | 271.204 | 6,996 | +203 | 0.32% | 1,897,342 |
| 2014-08-28 | 2014-08-26 | 301.645 | 6,793 | -58 | 0.31% | 2,049,075 |
| 2014-08-26 | 2014-08-22 | 321.017 | 6,851 | +289 | 0.32% | 2,199,286 |
| 2014-08-25 | 2014-08-21 | 318.249 | 6,562 | -174 | 0.30% | 2,088,352 |
| 2014-08-22 | 2014-08-20 | 327.935 | 6,736 | +347 | 0.31% | 2,208,971 |
| 2014-08-21 | 2014-08-19 | 340.388 | 6,389 | +983 | 0.29% | 2,174,742 |
| 2014-08-20 | 2014-08-18 | 365.295 | 5,406 | +954 | 0.25% | 1,974,784 |
| 2014-08-19 | 2014-08-15 | 332.086 | 4,452 | +607 | 0.21% | 1,478,448 |
| 2014-08-18 | 2014-08-14 | 304.412 | 3,845 | -115 | 0.18% | 1,170,466 |
| 2014-08-15 | 2014-08-13 | 318.249 | 3,960 | +144 | 0.18% | 1,260,267 |
| 2014-08-14 | 2014-08-12 | 345.923 | 3,816 | +116 | 0.18% | 1,320,043 |
| 2014-08-13 | 2014-08-11 | 363.911 | 3,700 | +173 | 0.17% | 1,346,471 |
| 2014-08-12 | 2014-08-08 | 377.748 | 3,527 | +116 | 0.16% | 1,332,318 |
| 2014-08-11 | 2014-08-07 | 395.736 | 3,411 | -260 | 0.16% | 1,349,856 |
| 2014-08-07 | 2014-08-05 | 415.108 | 3,671 | -318 | 0.17% | 1,523,861 |
| 2014-08-06 | 2014-08-04 | 415.108 | 3,989 | +1,185 | 0.18% | 1,655,865 |
| 2014-08-05 | 2014-08-01 | 413.724 | 2,804 | -58 | 0.13% | 1,160,082 |
| 2014-08-04 | 2014-07-31 | 442.782 | 2,862 | -462 | 0.13% | 1,267,241 |
| 2014-08-01 | 2014-07-30 | 446.933 | 3,324 | +809 | 0.15% | 1,485,604 |
| 2014-07-31 | 2014-07-29 | 445.549 | 2,515 | -4,481 | 0.12% | 1,120,556 |
| 2014-07-29 | 2014-07-25 | 390.201 | 6,996 | -2,428 | 0.32% | 2,729,849 |
| 2014-07-28 | 2014-07-24 | 361.144 | 9,424 | -463 | 0.43% | 3,403,419 |
| 2014-07-25 | 2014-07-23 | 359.760 | 9,887 | +607 | 0.46% | 3,556,948 |
| 2014-07-24 | 2014-07-22 | 304.412 | 9,280 | +4,019 | 0.43% | 2,824,947 |
| 2014-07-23 | 2014-07-21 | 325.168 | 5,261 | -1,908 | 0.24% | 1,710,708 |
| 2014-07-22 | 2014-07-18 | 226.926 | 7,169 | 0.33% | 1,626,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy