History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,083,128 | +0 | 0.60% | 324,938 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,083,128 | +0 | 0.60% | 335,770 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,083,128 | +0 | 0.60% | 341,185 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,083,128 | +0 | 0.60% | 324,938 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,083,128 | +0 | 0.60% | 352,017 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,083,128 | +0 | 0.60% | 357,432 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,083,128 | +0 | 0.60% | 357,432 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,083,128 | +0 | 0.60% | 368,264 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,083,128 | +0 | 0.60% | 373,679 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,083,128 | +0 | 0.60% | 389,926 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,083,128 | -104,000 | 0.60% | 389,926 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,187,128 | +280,000 | 0.66% | 362,074 |
| 2025-08-18 | 2025-08-14 | 0.270 | 907,128 | -32,000 | 0.50% | 244,925 |
| 2025-08-01 | 2025-07-30 | 0.295 | 939,128 | +48,000 | 0.52% | 277,043 |
| 2025-06-13 | 2025-06-11 | 0.275 | 891,128 | +32,000 | 0.49% | 245,060 |
| 2025-06-11 | 2025-06-09 | 0.280 | 859,128 | +16,000 | 0.48% | 240,556 |
| 2025-06-06 | 2025-06-04 | 0.300 | 843,128 | -16,000 | 0.47% | 252,938 |
| 2025-05-26 | 2025-05-22 | 0.330 | 859,128 | +16,000 | 0.48% | 283,512 |
| 2025-05-23 | 2025-05-21 | 0.350 | 843,128 | -8,000 | 0.47% | 295,095 |
| 2025-05-21 | 2025-05-19 | 0.340 | 851,128 | -40,000 | 0.47% | 289,384 |
| 2025-05-16 | 2025-05-14 | 0.325 | 891,128 | -108,800 | 0.49% | 289,617 |
| 2025-05-14 | 2025-05-12 | 0.360 | 999,928 | +40,000 | 0.55% | 359,974 |
| 2025-05-13 | 2025-05-09 | 0.325 | 959,928 | +32,000 | 0.53% | 311,977 |
| 2025-05-12 | 2025-05-08 | 0.295 | 927,928 | +16,000 | 0.51% | 273,739 |
| 2025-05-08 | 2025-05-06 | 0.305 | 911,928 | +40,000 | 0.50% | 278,138 |
| 2025-05-06 | 2025-04-30 | 0.270 | 871,928 | +104,000 | 0.48% | 235,421 |
| 2025-04-30 | 2025-04-28 | 0.265 | 767,928 | +40,000 | 0.43% | 203,501 |
| 2025-04-29 | 2025-04-25 | 0.290 | 727,928 | +16,000 | 0.40% | 211,099 |
| 2025-04-24 | 2025-04-22 | 0.400 | 711,928 | -8,000 | 0.39% | 284,771 |
| 2025-04-23 | 2025-04-17 | 0.375 | 719,928 | -56,000 | 0.40% | 269,973 |
| 2025-04-22 | 2025-04-16 | 0.305 | 775,928 | -24,000 | 0.43% | 236,658 |
| 2025-04-17 | 2025-04-15 | 0.230 | 799,928 | +16,000 | 0.44% | 183,983 |
| 2025-04-16 | 2025-04-14 | 0.237 | 783,928 | +32,000 | 0.43% | 185,791 |
| 2025-04-10 | 2025-04-08 | 0.345 | 751,928 | +300,000 | 0.42% | 259,415 |
| 2025-04-02 | 2025-03-31 | 0.350 | 451,928 | -24,000 | 1.00% | 158,175 |
| 2025-03-27 | 2025-03-25 | 0.390 | 475,928 | -40,000 | 1.05% | 185,612 |
| 2025-03-24 | 2025-03-20 | 0.345 | 515,928 | +16,000 | 1.14% | 177,995 |
| 2025-02-20 | 2025-02-18 | 0.317 | 499,928 | +104,048 | 1.11% | 158,352 |
| 2025-02-19 | 2025-02-17 | 0.325 | 395,880 | -235,442 | 1.11% | 128,530 |
| 2025-01-21 | 2025-01-17 | 0.293 | 631,322 | -4,041 | 1.11% | 184,973 |
| 2025-01-02 | 2024-12-27 | 0.261 | 635,363 | -16,164 | 1.11% | 166,032 |
| 2024-12-20 | 2024-12-18 | 0.257 | 651,527 | -34,349 | 1.14% | 167,677 |
| 2024-12-12 | 2024-12-10 | 0.289 | 685,876 | +12,123 | 1.20% | 198,242 |
| 2024-12-03 | 2024-11-29 | 0.261 | 673,753 | +8,082 | 1.18% | 176,064 |
| 2024-11-28 | 2024-11-26 | 0.289 | 665,671 | +26,267 | 1.17% | 192,402 |
| 2024-11-18 | 2024-11-14 | 0.364 | 639,404 | +35,359 | 1.12% | 232,911 |
| 2024-11-15 | 2024-11-13 | 0.360 | 604,045 | +16,164 | 1.06% | 217,639 |
| 2024-11-08 | 2024-11-06 | 0.416 | 587,881 | +8,082 | 1.03% | 244,402 |
| 2024-10-25 | 2024-10-23 | 0.653 | 579,799 | +46,472 | 1.02% | 378,781 |
| 2024-10-23 | 2024-10-21 | 0.649 | 533,327 | -50,513 | 0.94% | 346,309 |
| 2024-10-14 | 2024-10-09 | 0.614 | 583,840 | +76,780 | 1.02% | 358,304 |
| 2024-10-09 | 2024-10-07 | 0.614 | 507,060 | +8,082 | 0.89% | 311,184 |
| 2024-10-04 | 2024-10-02 | 0.594 | 498,978 | +10,103 | 0.88% | 296,346 |
| 2024-10-03 | 2024-09-30 | 0.538 | 488,875 | -64,657 | 0.86% | 263,247 |
| 2024-10-02 | 2024-09-27 | 0.436 | 553,532 | -10,102 | 0.97% | 241,080 |
| 2024-09-30 | 2024-09-26 | 0.443 | 563,634 | +16,164 | 0.99% | 249,943 |
| 2024-09-03 | 2024-08-30 | 0.420 | 547,470 | -10,103 | 0.96% | 229,770 |
| 2024-08-20 | 2024-08-16 | 0.416 | 557,573 | +28,287 | 0.98% | 231,802 |
| 2024-08-13 | 2024-08-09 | 0.463 | 529,286 | +26,267 | 0.93% | 245,190 |
| 2024-07-23 | 2024-07-19 | 0.618 | 503,019 | +14,144 | 0.88% | 310,696 |
| 2024-06-25 | 2024-06-21 | 0.839 | 488,875 | -54,554 | 0.86% | 410,356 |
| 2024-06-21 | 2024-06-19 | 0.729 | 543,429 | -2,021 | 0.95% | 395,902 |
| 2024-06-17 | 2024-06-13 | 0.883 | 545,450 | +8,082 | 0.96% | 481,600 |
| 2024-06-07 | 2024-06-05 | 0.673 | 537,368 | -7,274 | 0.94% | 361,699 |
| 2024-05-28 | 2024-05-24 | 0.649 | 544,642 | +6,062 | 0.96% | 353,656 |
| 2024-05-21 | 2024-05-17 | 0.653 | 538,580 | +6,062 | 0.94% | 351,853 |
| 2024-04-15 | 2024-04-11 | 0.721 | 532,518 | +68,697 | 1.12% | 383,736 |
| 2024-04-11 | 2024-04-09 | 0.863 | 463,821 | +4,041 | 0.98% | 400,344 |
| 2024-04-09 | 2024-04-05 | 0.970 | 459,780 | +4,041 | 0.97% | 446,008 |
| 2024-03-21 | 2024-03-19 | 1.287 | 455,739 | -6,061 | 0.96% | 586,444 |
| 2024-03-19 | 2024-03-15 | 1.227 | 461,800 | -20 | 0.97% | 566,816 |
| 2024-03-15 | 2024-03-13 | 1.307 | 461,820 | -6,062 | 0.97% | 603,411 |
| 2024-03-14 | 2024-03-12 | 1.247 | 467,882 | +20,205 | 0.98% | 583,544 |
| 2024-03-08 | 2024-03-06 | 1.010 | 447,677 | +10,103 | 0.94% | 451,993 |
| 2024-03-05 | 2024-03-01 | 1.010 | 437,574 | -10,103 | 0.92% | 441,792 |
| 2024-02-15 | 2024-02-09 | 1.148 | 447,677 | +10,103 | 0.94% | 514,031 |
| 2024-02-07 | 2024-02-05 | 1.188 | 437,574 | +40,410 | 0.92% | 519,756 |
| 2024-02-05 | 2024-02-01 | 1.089 | 397,164 | -1,616 | 0.84% | 432,443 |
| 2024-01-31 | 2024-01-29 | 1.287 | 398,780 | -4,041 | 0.84% | 513,149 |
| 2024-01-30 | 2024-01-26 | 1.287 | 402,821 | -16,164 | 0.85% | 518,349 |
| 2024-01-03 | 2023-12-29 | 1.188 | 418,985 | +6,061 | 0.88% | 497,676 |
| 2023-12-19 | 2023-12-15 | 1.148 | 412,924 | -151,539 | 0.87% | 474,127 |
| 2023-12-18 | 2023-12-14 | 1.188 | 564,463 | +36,370 | 1.19% | 670,476 |
| 2023-12-14 | 2023-12-12 | 1.069 | 528,093 | +303,482 | 1.11% | 564,548 |
| 2023-12-13 | 2023-12-11 | 1.227 | 224,611 | +10,102 | 2.84% | 275,689 |
| 2023-12-08 | 2023-12-06 | 1.386 | 214,509 | +3,233 | 2.71% | 297,263 |
| 2023-12-06 | 2023-12-04 | 1.326 | 211,276 | -18,184 | 2.67% | 280,235 |
| 2023-12-05 | 2023-12-01 | 1.346 | 229,460 | -122 | 2.90% | 308,896 |
| 2023-11-30 | 2023-11-28 | 1.485 | 229,582 | -28,312 | 2.90% | 340,875 |
| 2023-11-29 | 2023-11-27 | 1.406 | 257,894 | -4,041 | 3.26% | 362,490 |
| 2023-11-28 | 2023-11-24 | 1.168 | 261,935 | +7,703 | 3.31% | 305,944 |
| 2023-11-22 | 2023-11-20 | 1.148 | 254,232 | -14,144 | 3.21% | 291,914 |
| 2023-11-20 | 2023-11-16 | 1.188 | 268,376 | -404 | 3.39% | 318,780 |
| 2023-11-06 | 2023-11-02 | 0.876 | 268,780 | -46,989 | 3.39% | 235,518 |
| 2023-11-02 | 2023-10-31 | 0.826 | 315,769 | +8,545 | 3.39% | 260,729 |
| 2023-10-31 | 2023-10-27 | 0.893 | 307,224 | +5,697 | 3.30% | 274,381 |
| 2023-09-21 | 2023-09-19 | 0.961 | 301,527 | +9,495 | 3.24% | 289,617 |
| 2023-08-30 | 2023-08-28 | 0.977 | 292,032 | -474 | 3.14% | 285,418 |
| 2023-07-19 | 2023-07-14 | 0.893 | 292,506 | +16,616 | 3.14% | 261,237 |
| 2023-07-12 | 2023-07-10 | 1.045 | 275,890 | +475 | 2.97% | 288,238 |
| 2023-06-07 | 2023-06-05 | 1.180 | 275,415 | -950 | 2.96% | 324,870 |
| 2023-05-17 | 2023-05-15 | 1.062 | 276,365 | +4,273 | 2.97% | 293,391 |
| 2023-05-16 | 2023-05-12 | 1.045 | 272,092 | +2,848 | 2.92% | 284,270 |
| 2023-01-31 | 2023-01-27 | 0.977 | 269,244 | +34,183 | 2.89% | 263,146 |
| 2023-01-13 | 2023-01-11 | 1.399 | 235,061 | +19,939 | 2.53% | 328,762 |
| 2023-01-12 | 2023-01-10 | 1.028 | 215,122 | +3,798 | 2.31% | 221,125 |
| 2022-12-09 | 2022-12-07 | 1.045 | 211,324 | -1,424 | 2.27% | 220,782 |
| 2022-11-17 | 2022-11-15 | 1.281 | 212,748 | -48 | 2.29% | 272,460 |
| 2022-11-11 | 2022-11-09 | 1.213 | 212,796 | -2,373 | 2.29% | 258,178 |
| 2022-11-10 | 2022-11-08 | 1.264 | 215,169 | +1,899 | 2.31% | 271,935 |
| 2022-11-09 | 2022-11-07 | 1.196 | 213,270 | +7,596 | 2.29% | 255,159 |
| 2022-07-18 | 2022-07-14 | 2.696 | 205,674 | -356 | 2.21% | 554,527 |
| 2022-06-28 | 2022-06-24 | 2.376 | 206,030 | -3,798 | 2.21% | 489,523 |
| 2022-06-17 | 2022-06-15 | 2.511 | 209,828 | -2,374 | 2.26% | 526,833 |
| 2022-04-19 | 2022-04-13 | 2.561 | 212,202 | -11,869 | 2.28% | 543,521 |
| 2022-03-28 | 2022-03-24 | 2.882 | 224,071 | +3,798 | 2.41% | 645,662 |
| 2022-03-25 | 2022-03-23 | 2.696 | 220,273 | +4,748 | 2.37% | 593,888 |
| 2022-03-09 | 2022-03-07 | 2.696 | 215,525 | -2,374 | 2.32% | 581,087 |
| 2022-01-19 | 2022-01-17 | 3.522 | 217,899 | +475 | 2.34% | 767,406 |
| 2022-01-07 | 2022-01-05 | 3.202 | 217,424 | -1,899 | 2.34% | 696,121 |
| 2021-12-28 | 2021-12-22 | 3.286 | 219,323 | -1,425 | 2.36% | 720,680 |
| 2021-12-20 | 2021-12-16 | 3.488 | 220,748 | -3,323 | 2.37% | 770,000 |
| 2021-12-15 | 2021-12-13 | 3.370 | 224,071 | -9,495 | 2.41% | 755,160 |
| 2021-12-02 | 2021-11-30 | 3.286 | 233,566 | -2,374 | 2.51% | 767,481 |
| 2021-11-09 | 2021-11-05 | 2.696 | 235,940 | +7,122 | 2.54% | 636,129 |
| 2021-10-06 | 2021-10-04 | 3.202 | 228,818 | -1,899 | 2.46% | 732,600 |
| 2021-10-04 | 2021-09-29 | 3.202 | 230,717 | -475 | 2.48% | 738,680 |
| 2021-09-24 | 2021-09-21 | 3.286 | 231,192 | -85,930 | 2.48% | 759,680 |
| 2021-09-21 | 2021-09-17 | 3.454 | 317,122 | +6,171 | 3.41% | 1,095,478 |
| 2021-09-16 | 2021-09-14 | 3.286 | 310,951 | +475 | 3.34% | 1,021,763 |
| 2021-09-14 | 2021-09-10 | 3.370 | 310,476 | +5,697 | 3.34% | 1,046,361 |
| 2021-09-02 | 2021-08-31 | 3.320 | 304,779 | -15,192 | 3.28% | 1,011,753 |
| 2021-09-01 | 2021-08-30 | 3.454 | 319,971 | -1,899 | 3.44% | 1,105,320 |
| 2021-08-30 | 2021-08-26 | 3.505 | 321,870 | +475 | 3.46% | 1,128,151 |
| 2021-08-23 | 2021-08-19 | 3.825 | 321,395 | -1,899 | 3.45% | 1,229,386 |
| 2021-08-20 | 2021-08-18 | 3.909 | 323,294 | -5,697 | 3.47% | 1,263,889 |
| 2021-08-12 | 2021-08-10 | 3.572 | 328,991 | -41,304 | 3.54% | 1,175,285 |
| 2021-08-11 | 2021-08-09 | 3.707 | 370,295 | -9,495 | 3.98% | 1,372,758 |
| 2021-07-28 | 2021-07-26 | 3.370 | 379,790 | +47,950 | 4.08% | 1,279,962 |
| 2021-07-20 | 2021-07-16 | 3.471 | 331,840 | -142 | 3.57% | 1,151,912 |
| 2021-07-13 | 2021-07-09 | 3.876 | 331,982 | -2,849 | 3.57% | 1,286,666 |
| 2021-07-12 | 2021-07-08 | 4.011 | 334,831 | -949 | 3.60% | 1,342,845 |
| 2021-07-09 | 2021-07-07 | 3.960 | 335,780 | +78,334 | 3.61% | 1,329,677 |
| 2021-07-08 | 2021-07-06 | 4.297 | 257,446 | -14,243 | 2.77% | 1,106,241 |
| 2021-07-07 | 2021-07-05 | 3.438 | 271,689 | +16,142 | 2.92% | 933,954 |
| 2021-06-22 | 2021-06-18 | 2.443 | 255,547 | +1,424 | 2.75% | 624,399 |
| 2021-06-17 | 2021-06-15 | 2.629 | 254,123 | -19,465 | 2.73% | 668,024 |
| 2021-06-16 | 2021-06-11 | 2.730 | 273,588 | +4,748 | 2.94% | 746,854 |
| 2021-06-11 | 2021-06-09 | 2.848 | 268,840 | +2,848 | 2.89% | 765,604 |
| 2021-06-04 | 2021-06-02 | 3.067 | 265,992 | -474 | 2.86% | 815,762 |
| 2021-06-01 | 2021-05-28 | 3.168 | 266,466 | +1,899 | 2.86% | 844,157 |
| 2021-05-28 | 2021-05-26 | 3.117 | 264,567 | -4,273 | 2.84% | 824,766 |
| 2021-05-27 | 2021-05-25 | 3.202 | 268,840 | -5,222 | 2.89% | 860,738 |
| 2021-05-25 | 2021-05-21 | 3.235 | 274,062 | -475 | 2.95% | 886,693 |
| 2021-05-24 | 2021-05-20 | 3.252 | 274,537 | -14,243 | 2.95% | 892,856 |
| 2021-05-12 | 2021-05-10 | 3.303 | 288,780 | +6,647 | 3.10% | 953,776 |
| 2021-05-10 | 2021-05-06 | 3.421 | 282,133 | +3,798 | 3.03% | 965,102 |
| 2021-05-05 | 2021-05-03 | 3.488 | 278,335 | -7,121 | 2.99% | 970,871 |
| 2021-05-04 | 2021-04-30 | 3.623 | 285,456 | +2,373 | 3.07% | 1,034,192 |
| 2021-04-29 | 2021-04-27 | 3.556 | 283,083 | +4,748 | 3.04% | 1,006,514 |
| 2021-04-28 | 2021-04-26 | 3.657 | 278,335 | -950 | 2.99% | 1,017,773 |
| 2021-04-27 | 2021-04-23 | 3.539 | 279,285 | +8,071 | 3.00% | 988,303 |
| 2021-04-23 | 2021-04-21 | 3.791 | 271,214 | +1,424 | 2.92% | 1,028,296 |
| 2021-04-22 | 2021-04-20 | 4.027 | 269,790 | -4,747 | 2.90% | 1,086,544 |
| 2021-04-20 | 2021-04-16 | 4.297 | 274,537 | -7,596 | 2.95% | 1,179,681 |
| 2021-04-19 | 2021-04-15 | 4.297 | 282,133 | -13,768 | 3.03% | 1,212,321 |
| 2021-04-15 | 2021-04-13 | 4.550 | 295,901 | -4,747 | 3.18% | 1,346,274 |
| 2021-04-14 | 2021-04-12 | 4.213 | 300,648 | +5,222 | 3.23% | 1,266,548 |
| 2021-04-13 | 2021-04-09 | 4.381 | 295,426 | +475 | 3.18% | 1,294,331 |
| 2021-04-12 | 2021-04-08 | 4.887 | 294,951 | -30,385 | 3.17% | 1,441,356 |
| 2021-04-09 | 2021-04-07 | 4.803 | 325,336 | -9,495 | 3.50% | 1,562,429 |
| 2021-04-08 | 2021-04-01 | 5.308 | 334,831 | -20,889 | 3.60% | 1,777,295 |
| 2021-04-07 | 2021-03-31 | 5.140 | 355,720 | +14,243 | 3.82% | 1,828,233 |
| 2021-04-01 | 2021-03-30 | 26.961 | 341,477 | +88,755 | 3.67% | 9,206,718 |
| 2021-03-31 | 2021-03-29 | 26.624 | 252,722 | +75,794 | 2.72% | 6,728,582 |
| 2021-03-30 | 2021-03-26 | 25.782 | 176,928 | +126,284 | 1.90% | 4,561,539 |
| 2021-03-29 | 2021-03-25 | 25.445 | 50,644 | -14,243 | 0.54% | 1,288,630 |
| 2021-03-25 | 2021-03-23 | 23.928 | 64,887 | -474 | 0.70% | 1,552,635 |
| 2021-03-22 | 2021-03-18 | 24.602 | 65,361 | +3,798 | 0.70% | 1,608,033 |
| 2021-03-17 | 2021-03-15 | 24.602 | 61,563 | -1,282 | 0.66% | 1,514,593 |
| 2021-03-12 | 2021-03-10 | 23.254 | 62,845 | +474 | 0.68% | 1,461,414 |
| 2021-03-11 | 2021-03-09 | 22.075 | 62,371 | -3,798 | 0.67% | 1,376,821 |
| 2021-03-09 | 2021-03-05 | 19.884 | 66,169 | -474 | 0.71% | 1,315,709 |
| 2021-03-08 | 2021-03-04 | 19.547 | 66,643 | -475 | 0.72% | 1,302,675 |
| 2021-03-05 | 2021-03-03 | 19.210 | 67,118 | +475 | 0.72% | 1,289,339 |
| 2021-02-24 | 2021-02-22 | 19.379 | 66,643 | -2,849 | 0.72% | 1,291,445 |
| 2021-02-17 | 2021-02-11 | 17.356 | 69,492 | +427 | 0.75% | 1,206,134 |
| 2021-02-16 | 2021-02-09 | 17.019 | 69,065 | +11,869 | 0.74% | 1,175,446 |
| 2021-02-09 | 2021-02-05 | 16.177 | 57,196 | -237 | 0.61% | 925,253 |
| 2021-02-01 | 2021-01-28 | 16.682 | 57,433 | -475 | 0.62% | 958,120 |
| 2021-01-29 | 2021-01-27 | 17.019 | 57,908 | -237 | 0.62% | 985,561 |
| 2021-01-27 | 2021-01-25 | 16.514 | 58,145 | -475 | 0.62% | 960,200 |
| 2021-01-22 | 2021-01-20 | 16.008 | 58,620 | +3,323 | 0.63% | 938,410 |
| 2021-01-20 | 2021-01-18 | 17.862 | 55,297 | +178 | 0.59% | 987,713 |
| 2021-01-19 | 2021-01-15 | 18.873 | 55,119 | -474 | 0.59% | 1,040,262 |
| 2021-01-18 | 2021-01-14 | 17.019 | 55,593 | -4,843 | 0.60% | 946,161 |
| 2021-01-15 | 2021-01-13 | 15.671 | 60,436 | -3,679 | 0.65% | 947,114 |
| 2021-01-14 | 2021-01-12 | 12.301 | 64,115 | -6,647 | 0.69% | 788,689 |
| 2021-01-12 | 2021-01-08 | 11.290 | 70,762 | -8,071 | 0.76% | 798,911 |
| 2021-01-06 | 2021-01-04 | 7.920 | 78,833 | -2,373 | 0.85% | 624,352 |
| 2021-01-05 | 2020-12-31 | 7.751 | 81,206 | +4,747 | 0.87% | 629,462 |
| 2020-12-29 | 2020-12-24 | 9.605 | 76,459 | +20,177 | 0.82% | 734,390 |
| 2020-12-28 | 2020-12-22 | 10.111 | 56,282 | -949 | 1.81% | 569,042 |
| 2020-12-23 | 2020-12-21 | 10.616 | 57,231 | -1,757 | 1.85% | 607,569 |
| 2020-12-17 | 2020-12-15 | 8.931 | 58,988 | -119 | 1.90% | 526,821 |
| 2020-12-15 | 2020-12-11 | 8.425 | 59,107 | -474 | 1.91% | 498,003 |
| 2020-12-14 | 2020-12-10 | 8.257 | 59,581 | -4,273 | 1.92% | 491,957 |
| 2020-12-11 | 2020-12-09 | 6.909 | 63,854 | +1,780 | 2.06% | 441,159 |
| 2020-12-08 | 2020-12-04 | 5.729 | 62,074 | -24 | 2.00% | 355,641 |
| 2020-12-07 | 2020-12-03 | 5.898 | 62,098 | -1,899 | 2.00% | 366,243 |
| 2020-12-04 | 2020-12-02 | 6.993 | 63,997 | -237 | 2.06% | 447,539 |
| 2020-11-26 | 2020-11-24 | 5.729 | 64,234 | -1,139 | 2.07% | 368,016 |
| 2020-11-24 | 2020-11-20 | 5.140 | 65,373 | +403 | 2.11% | 335,986 |
| 2020-11-20 | 2020-11-18 | 5.673 | 64,970 | -8,450 | 2.09% | 368,584 |
| 2020-11-19 | 2020-11-17 | 5.535 | 73,420 | -11,657 | 2.37% | 406,363 |
| 2020-11-13 | 2020-11-11 | 4.566 | 85,077 | -115 | 2.25% | 388,477 |
| 2020-11-05 | 2020-11-03 | 5.396 | 85,192 | -289 | 2.26% | 459,730 |
| 2020-10-23 | 2020-10-21 | 4.151 | 85,481 | -1,561 | 2.26% | 354,838 |
| 2020-10-21 | 2020-10-19 | 4.013 | 87,042 | +1,561 | 2.30% | 349,274 |
| 2020-09-08 | 2020-09-04 | 4.428 | 85,481 | -579 | 2.26% | 378,494 |
| 2020-09-07 | 2020-09-03 | 4.428 | 86,060 | -2,023 | 2.28% | 381,058 |
| 2020-09-02 | 2020-08-31 | 4.289 | 88,083 | -145 | 2.33% | 377,827 |
| 2020-07-28 | 2020-07-24 | 5.673 | 88,228 | -1,387 | 2.34% | 500,530 |
| 2020-07-23 | 2020-07-21 | 5.812 | 89,615 | -58 | 2.37% | 520,798 |
| 2020-07-02 | 2020-06-29 | 5.812 | 89,673 | +2,168 | 2.37% | 521,135 |
| 2020-06-23 | 2020-06-19 | 5.396 | 87,505 | +2,891 | 2.32% | 472,212 |
| 2020-06-05 | 2020-06-03 | 7.057 | 84,614 | +1,445 | 2.24% | 597,107 |
| 2020-05-26 | 2020-05-22 | 6.088 | 83,169 | -58 | 2.20% | 506,353 |
| 2020-05-07 | 2020-05-05 | 6.503 | 83,227 | -3,469 | 2.20% | 541,255 |
| 2020-04-24 | 2020-04-22 | 7.334 | 86,696 | -28 | 2.30% | 635,791 |
| 2020-04-20 | 2020-04-16 | 7.472 | 86,724 | -1,070 | 2.30% | 647,997 |
| 2020-04-17 | 2020-04-15 | 7.610 | 87,794 | -1,185 | 2.32% | 668,140 |
| 2020-04-16 | 2020-04-14 | 8.164 | 88,979 | -260 | 2.36% | 726,406 |
| 2020-04-15 | 2020-04-09 | 8.441 | 89,239 | -174 | 2.36% | 753,224 |
| 2020-04-09 | 2020-04-07 | 7.610 | 89,413 | -1,474 | 2.37% | 680,461 |
| 2020-02-04 | 2020-01-31 | 9.409 | 90,887 | -1,446 | 2.41% | 855,166 |
| 2020-02-03 | 2020-01-30 | 8.856 | 92,333 | -1,011 | 2.44% | 817,667 |
| 2020-01-20 | 2020-01-16 | 9.686 | 93,344 | -1,417 | 2.47% | 904,116 |
| 2020-01-17 | 2020-01-15 | 9.686 | 94,761 | -752 | 2.51% | 917,841 |
| 2020-01-06 | 2020-01-02 | 9.409 | 95,513 | +1,446 | 2.53% | 898,692 |
| 2020-01-02 | 2019-12-27 | 10.516 | 94,067 | -578 | 2.49% | 989,215 |
| 2019-12-20 | 2019-12-18 | 11.485 | 94,645 | +751 | 2.51% | 1,086,965 |
| 2019-12-16 | 2019-12-12 | 10.516 | 93,894 | +9,829 | 2.49% | 987,395 |
| 2019-12-13 | 2019-12-11 | 8.717 | 84,065 | -723 | 2.23% | 732,817 |
| 2019-12-05 | 2019-12-03 | 8.441 | 84,788 | +810 | 2.24% | 715,655 |
| 2019-12-04 | 2019-12-02 | 8.164 | 83,978 | -3,064 | 2.22% | 685,579 |
| 2019-12-03 | 2019-11-29 | 9.547 | 87,042 | -58 | 2.30% | 831,032 |
| 2019-12-02 | 2019-11-28 | 10.101 | 87,100 | -578 | 2.31% | 879,793 |
| 2019-11-29 | 2019-11-27 | 8.579 | 87,678 | -2,024 | 2.32% | 752,180 |
| 2019-11-28 | 2019-11-26 | 8.994 | 89,702 | -2,168 | 2.85% | 806,780 |
| 2019-11-27 | 2019-11-25 | 9.409 | 91,870 | +1,012 | 2.92% | 864,415 |
| 2019-11-26 | 2019-11-22 | 8.717 | 90,858 | +2,052 | 2.89% | 792,033 |
| 2019-11-25 | 2019-11-21 | 9.686 | 88,806 | +8,384 | 2.82% | 860,162 |
| 2019-11-21 | 2019-11-19 | 12.038 | 80,422 | +953 | 2.55% | 968,130 |
| 2019-11-18 | 2019-11-14 | 12.453 | 79,469 | +723 | 2.52% | 989,646 |
| 2019-11-15 | 2019-11-13 | 11.900 | 78,746 | +1,503 | 2.50% | 937,058 |
| 2019-11-08 | 2019-11-06 | 10.931 | 77,243 | -25,150 | 2.45% | 844,357 |
| 2019-11-07 | 2019-11-05 | 10.239 | 102,393 | -57 | 3.25% | 1,048,435 |
| 2019-11-01 | 2019-10-30 | 9.824 | 102,450 | +1,011 | 3.25% | 1,006,491 |
| 2019-10-31 | 2019-10-29 | 9.686 | 101,439 | -1,445 | 3.22% | 982,523 |
| 2019-10-30 | 2019-10-28 | 9.824 | 102,884 | +2,746 | 3.27% | 1,010,755 |
| 2019-10-25 | 2019-10-23 | 10.239 | 100,138 | -433 | 3.18% | 1,025,346 |
| 2019-10-22 | 2019-10-18 | 10.101 | 100,571 | +2,023 | 3.19% | 1,015,863 |
| 2019-10-21 | 2019-10-17 | 9.547 | 98,548 | -694 | 3.13% | 940,885 |
| 2019-10-18 | 2019-10-16 | 10.101 | 99,242 | -404 | 3.15% | 1,002,439 |
| 2019-10-14 | 2019-10-10 | 10.793 | 99,646 | -3,643 | 3.17% | 1,075,460 |
| 2019-10-11 | 2019-10-09 | 10.793 | 103,289 | +607 | 3.28% | 1,114,778 |
| 2019-10-10 | 2019-10-08 | 11.485 | 102,682 | -694 | 3.26% | 1,179,267 |
| 2019-10-09 | 2019-10-04 | 12.315 | 103,376 | -751 | 3.28% | 1,273,062 |
| 2019-10-08 | 2019-10-03 | 12.868 | 104,127 | +462 | 3.31% | 1,339,942 |
| 2019-10-04 | 2019-10-02 | 13.283 | 103,665 | -1,387 | 3.29% | 1,377,029 |
| 2019-10-03 | 2019-09-30 | 13.560 | 105,052 | -549 | 3.34% | 1,424,525 |
| 2019-10-02 | 2019-09-27 | 12.176 | 105,601 | +2,168 | 3.35% | 1,285,850 |
| 2019-09-30 | 2019-09-26 | 12.453 | 103,433 | +6,938 | 3.29% | 1,288,075 |
| 2019-09-27 | 2019-09-25 | 11.070 | 96,495 | -347 | 3.07% | 1,068,155 |
| 2019-09-25 | 2019-09-23 | 12.453 | 96,842 | -232 | 3.08% | 1,205,996 |
| 2019-09-16 | 2019-09-12 | 12.453 | 97,074 | +1,099 | 3.08% | 1,208,885 |
| 2019-09-11 | 2019-09-09 | 11.623 | 95,975 | -1,735 | 3.05% | 1,115,519 |
| 2019-09-09 | 2019-09-05 | 13.007 | 97,710 | -780 | 3.10% | 1,270,886 |
| 2019-09-06 | 2019-09-04 | 13.422 | 98,490 | -1,445 | 3.13% | 1,321,915 |
| 2019-09-05 | 2019-09-03 | 13.145 | 99,935 | -897 | 3.17% | 1,313,654 |
| 2019-09-03 | 2019-08-30 | 12.315 | 100,832 | -1,445 | 3.20% | 1,241,732 |
| 2019-09-02 | 2019-08-29 | 12.592 | 102,277 | -2,891 | 3.25% | 1,287,831 |
| 2019-08-30 | 2019-08-28 | 10.931 | 105,168 | +1,677 | 3.34% | 1,149,610 |
| 2019-08-27 | 2019-08-23 | 9.963 | 103,491 | -1,099 | 3.29% | 1,031,038 |
| 2019-08-26 | 2019-08-22 | 9.686 | 104,590 | -29 | 3.32% | 1,013,043 |
| 2019-08-14 | 2019-08-12 | 8.164 | 104,619 | -925 | 3.32% | 854,087 |
| 2019-08-13 | 2019-08-09 | 8.302 | 105,544 | +578 | 3.35% | 876,243 |
| 2019-08-08 | 2019-08-06 | 8.994 | 104,966 | -6,619 | 3.33% | 944,064 |
| 2019-08-07 | 2019-08-05 | 8.579 | 111,585 | -3,036 | 3.54% | 957,276 |
| 2019-08-06 | 2019-08-02 | 8.717 | 114,621 | -2,226 | 3.64% | 999,182 |
| 2019-08-05 | 2019-08-01 | 9.686 | 116,847 | -2,630 | 3.71% | 1,131,762 |
| 2019-08-02 | 2019-07-31 | 10.516 | 119,477 | +751 | 3.80% | 1,256,428 |
| 2019-07-31 | 2019-07-29 | 10.378 | 118,726 | -7,227 | 3.77% | 1,232,102 |
| 2019-07-30 | 2019-07-26 | 10.931 | 125,953 | -694 | 4.00% | 1,376,814 |
| 2019-07-29 | 2019-07-25 | 10.931 | 126,647 | -2,052 | 4.02% | 1,384,400 |
| 2019-07-25 | 2019-07-23 | 10.516 | 128,699 | -4,336 | 4.09% | 1,353,407 |
| 2019-07-23 | 2019-07-19 | 11.346 | 133,035 | -2,544 | 4.23% | 1,509,452 |
| 2019-07-22 | 2019-07-18 | 11.070 | 135,579 | +3,093 | 4.31% | 1,500,797 |
| 2019-07-19 | 2019-07-17 | 11.485 | 132,486 | +2,659 | 4.21% | 1,521,555 |
| 2019-07-17 | 2019-07-15 | 10.654 | 129,827 | -260 | 4.12% | 1,383,233 |
| 2019-07-16 | 2019-07-12 | 11.623 | 130,087 | +1,850 | 4.13% | 1,512,004 |
| 2019-07-15 | 2019-07-11 | 11.900 | 128,237 | +4,192 | 4.07% | 1,525,989 |
| 2019-07-12 | 2019-07-10 | 9.271 | 124,045 | +4,336 | 3.94% | 1,149,989 |
| 2019-07-11 | 2019-07-09 | 9.132 | 119,709 | -289 | 3.80% | 1,093,227 |
| 2019-07-10 | 2019-07-08 | 9.547 | 119,998 | +2,891 | 3.81% | 1,145,678 |
| 2019-07-09 | 2019-07-05 | 10.239 | 117,107 | -4,799 | 3.72% | 1,199,097 |
| 2019-07-08 | 2019-07-04 | 9.963 | 121,906 | +5,782 | 3.87% | 1,214,499 |
| 2019-07-05 | 2019-07-03 | 9.824 | 116,124 | +376 | 3.69% | 1,140,828 |
| 2019-07-04 | 2019-07-02 | 10.793 | 115,748 | +1,445 | 3.68% | 1,249,245 |
| 2019-07-03 | 2019-06-28 | 11.346 | 114,303 | +116 | 3.63% | 1,296,914 |
| 2019-07-02 | 2019-06-27 | 11.346 | 114,187 | -5,348 | 3.63% | 1,295,598 |
| 2019-06-28 | 2019-06-26 | 8.717 | 119,535 | -7,372 | 3.80% | 1,042,018 |
| 2019-06-27 | 2019-06-25 | 9.963 | 126,907 | -8,181 | 4.03% | 1,264,322 |
| 2019-06-26 | 2019-06-24 | 11.900 | 135,088 | +9,106 | 4.29% | 1,607,514 |
| 2019-06-25 | 2019-06-21 | 11.208 | 125,982 | +12,489 | 4.00% | 1,411,995 |
| 2019-06-24 | 2019-06-20 | 13.837 | 113,493 | -18,270 | 3.61% | 1,570,394 |
| 2019-06-21 | 2019-06-19 | 15.912 | 131,763 | +108,636 | 4.19% | 2,096,674 |
| 2019-06-20 | 2019-06-18 | 58.115 | 23,127 | +8,846 | 0.73% | 1,344,028 |
| 2019-06-13 | 2019-06-11 | 27.674 | 14,281 | -231 | 0.45% | 395,210 |
| 2019-04-11 | 2019-04-09 | 27.674 | 14,512 | -11 | 0.46% | 401,603 |
| 2019-03-28 | 2019-03-26 | 27.674 | 14,523 | -116 | 0.46% | 401,907 |
| 2019-03-27 | 2019-03-25 | 27.674 | 14,639 | -29 | 0.47% | 405,118 |
| 2019-03-08 | 2019-03-06 | 26.705 | 14,668 | -1,272 | 0.47% | 391,713 |
| 2019-03-05 | 2019-03-01 | 23.523 | 15,940 | -376 | 0.51% | 374,953 |
| 2019-01-16 | 2019-01-14 | 24.491 | 16,316 | -376 | 0.52% | 399,601 |
| 2018-12-21 | 2018-12-19 | 29.611 | 16,692 | +810 | 0.53% | 494,267 |
| 2018-12-20 | 2018-12-18 | 35.284 | 15,882 | -202 | 0.50% | 560,383 |
| 2018-12-13 | 2018-12-11 | 24.906 | 16,084 | +375 | 0.51% | 400,596 |
| 2018-12-07 | 2018-12-05 | 23.246 | 15,709 | -1,214 | 0.50% | 365,172 |
| 2018-12-03 | 2018-11-29 | 23.384 | 16,923 | +174 | 0.54% | 395,734 |
| 2018-11-29 | 2018-11-27 | 23.661 | 16,749 | +2,688 | 0.53% | 396,301 |
| 2018-11-27 | 2018-11-23 | 24.768 | 14,061 | -144 | 0.45% | 348,264 |
| 2018-11-06 | 2018-11-02 | 28.366 | 14,205 | -261 | 0.54% | 402,935 |
| 2018-08-31 | 2018-08-29 | 33.209 | 14,466 | -144 | 0.55% | 480,396 |
| 2018-08-14 | 2018-08-10 | 34.592 | 14,610 | -58 | 0.56% | 505,394 |
| 2018-07-30 | 2018-07-26 | 34.592 | 14,668 | -116 | 0.56% | 507,400 |
| 2018-07-23 | 2018-07-19 | 37.360 | 14,784 | -115 | 0.56% | 552,326 |
| 2018-07-16 | 2018-07-12 | 36.668 | 14,899 | -289 | 0.57% | 546,314 |
| 2018-06-15 | 2018-06-13 | 53.964 | 15,188 | +144 | 0.58% | 819,605 |
| 2018-05-23 | 2018-05-18 | 44.278 | 15,044 | -578 | 0.57% | 666,121 |
| 2018-05-17 | 2018-05-15 | 47.737 | 15,622 | +202 | 0.60% | 745,754 |
| 2018-05-09 | 2018-05-07 | 49.813 | 15,420 | -1,618 | 0.59% | 768,116 |
| 2018-05-07 | 2018-05-03 | 53.964 | 17,038 | -2,515 | 0.65% | 919,439 |
| 2018-05-02 | 2018-04-27 | 55.348 | 19,553 | -4,539 | 0.75% | 1,082,214 |
| 2018-04-30 | 2018-04-26 | 49.813 | 24,092 | -6,707 | 0.92% | 1,200,093 |
| 2018-04-24 | 2018-04-20 | 58.115 | 30,799 | -3,787 | 1.17% | 1,789,887 |
| 2018-04-19 | 2018-04-17 | 58.115 | 34,586 | +260 | 1.32% | 2,009,969 |
| 2018-04-18 | 2018-04-16 | 62.266 | 34,326 | +1,677 | 1.31% | 2,137,349 |
| 2018-03-29 | 2018-03-27 | 58.115 | 32,649 | +376 | 1.24% | 1,897,400 |
| 2018-03-22 | 2018-03-20 | 62.266 | 32,273 | -58 | 1.23% | 2,009,516 |
| 2018-03-21 | 2018-03-19 | 67.801 | 32,331 | -202 | 1.23% | 2,192,072 |
| 2018-03-14 | 2018-03-12 | 69.185 | 32,533 | +58 | 1.24% | 2,250,784 |
| 2018-02-22 | 2018-02-20 | 81.638 | 32,475 | -145 | 1.24% | 2,651,190 |
| 2018-01-31 | 2018-01-29 | 66.417 | 32,620 | +145 | 1.24% | 2,166,531 |
| 2018-01-24 | 2018-01-22 | 92.707 | 32,475 | -145 | 1.24% | 3,010,673 |
| 2018-01-23 | 2018-01-19 | 83.022 | 32,620 | -29 | 1.24% | 2,708,163 |
| 2018-01-16 | 2018-01-12 | 70.568 | 32,649 | +260 | 1.24% | 2,303,985 |
| 2018-01-12 | 2018-01-10 | 69.185 | 32,389 | +29 | 1.23% | 2,240,821 |
| 2018-01-11 | 2018-01-09 | 73.336 | 32,360 | +87 | 1.23% | 2,373,144 |
| 2018-01-03 | 2017-12-29 | 98.242 | 32,273 | -665 | 1.23% | 3,170,570 |
| 2017-12-29 | 2017-12-27 | 110.695 | 32,938 | +87 | 1.26% | 3,646,086 |
| 2017-12-12 | 2017-12-08 | 145.288 | 32,851 | -87 | 1.25% | 4,772,847 |
| 2017-12-08 | 2017-12-06 | 139.753 | 32,938 | -87 | 1.26% | 4,603,183 |
| 2017-12-06 | 2017-12-04 | 143.904 | 33,025 | -57 | 1.26% | 4,752,431 |
| 2017-11-28 | 2017-11-24 | 172.962 | 33,082 | -261 | 1.26% | 5,721,915 |
| 2017-11-23 | 2017-11-21 | 166.043 | 33,343 | +232 | 1.27% | 5,536,376 |
| 2017-11-20 | 2017-11-16 | 166.043 | 33,111 | +29 | 1.26% | 5,497,854 |
| 2017-11-17 | 2017-11-15 | 172.962 | 33,082 | +289 | 1.26% | 5,721,915 |
| 2017-11-14 | 2017-11-10 | 195.101 | 32,793 | +86 | 1.25% | 6,397,936 |
| 2017-11-13 | 2017-11-09 | 193.717 | 32,707 | +203 | 1.25% | 6,335,901 |
| 2017-11-10 | 2017-11-08 | 220.007 | 32,504 | -58 | 1.24% | 7,151,112 |
| 2017-11-07 | 2017-11-03 | 190.950 | 32,562 | +376 | 1.24% | 6,217,701 |
| 2017-10-23 | 2017-10-19 | 218.623 | 32,186 | -434 | 1.23% | 7,036,614 |
| 2017-10-20 | 2017-10-18 | 228.309 | 32,620 | -29 | 1.24% | 7,447,449 |
| 2017-10-18 | 2017-10-16 | 221.391 | 32,649 | -87 | 1.24% | 7,228,189 |
| 2017-10-16 | 2017-10-12 | 208.938 | 32,736 | -28 | 1.25% | 6,839,781 |
| 2017-09-26 | 2017-09-22 | 197.868 | 32,764 | -376 | 1.25% | 6,482,949 |
| 2017-09-25 | 2017-09-21 | 193.717 | 33,140 | -463 | 1.26% | 6,419,781 |
| 2017-09-22 | 2017-09-20 | 197.868 | 33,603 | -29 | 1.28% | 6,648,960 |
| 2017-09-21 | 2017-09-19 | 202.019 | 33,632 | -549 | 1.28% | 6,794,308 |
| 2017-09-13 | 2017-09-11 | 211.705 | 34,181 | +29 | 1.30% | 7,236,288 |
| 2017-09-11 | 2017-09-07 | 211.705 | 34,152 | -116 | 1.30% | 7,230,149 |
| 2017-09-08 | 2017-09-06 | 210.321 | 34,268 | -115 | 1.31% | 7,207,290 |
| 2017-09-07 | 2017-09-05 | 206.170 | 34,383 | -607 | 1.31% | 7,088,751 |
| 2017-08-18 | 2017-08-16 | 261.518 | 34,990 | -29 | 1.33% | 9,150,512 |
| 2017-08-09 | 2017-08-07 | 243.530 | 35,019 | -29 | 1.33% | 8,528,174 |
| 2017-08-08 | 2017-08-04 | 242.146 | 35,048 | -145 | 1.34% | 8,486,741 |
| 2017-08-04 | 2017-08-02 | 253.216 | 35,193 | -29 | 1.34% | 8,911,423 |
| 2017-08-03 | 2017-08-01 | 249.065 | 35,222 | -86 | 1.34% | 8,772,557 |
| 2017-08-02 | 2017-07-31 | 253.216 | 35,308 | -232 | 1.35% | 8,940,542 |
| 2017-07-24 | 2017-07-20 | 255.983 | 35,540 | -260 | 1.35% | 9,097,641 |
| 2017-07-12 | 2017-07-10 | 279.506 | 35,800 | +3,700 | 1.36% | 10,006,312 |
| 2017-07-11 | 2017-07-07 | 345.923 | 32,100 | +58 | 1.22% | 11,104,134 |
| 2017-07-10 | 2017-07-06 | 305.796 | 32,042 | -29 | 1.22% | 9,798,318 |
| 2017-07-04 | 2017-06-30 | 345.923 | 32,071 | +29 | 1.22% | 11,094,102 |
| 2017-06-19 | 2017-06-15 | 332.086 | 32,042 | +3,614 | 1.22% | 10,640,708 |
| 2017-06-16 | 2017-06-14 | 322.400 | 28,428 | -29 | 1.08% | 9,165,199 |
| 2017-06-15 | 2017-06-13 | 318.249 | 28,457 | +289 | 1.08% | 9,056,421 |
| 2017-06-13 | 2017-06-09 | 309.947 | 28,168 | +29 | 1.07% | 8,730,592 |
| 2017-06-12 | 2017-06-08 | 309.947 | 28,139 | +231 | 1.07% | 8,721,603 |
| 2017-06-08 | 2017-06-06 | 309.947 | 27,908 | +87 | 1.06% | 8,650,006 |
| 2017-06-05 | 2017-06-01 | 311.331 | 27,821 | +144 | 1.06% | 8,661,536 |
| 2017-05-31 | 2017-05-26 | 305.796 | 27,677 | +58 | 1.05% | 8,463,518 |
| 2017-05-18 | 2017-05-16 | 339.005 | 27,619 | -29 | 1.05% | 9,362,971 |
| 2017-04-13 | 2017-04-11 | 336.237 | 27,648 | +58 | 1.05% | 9,296,290 |
| 2017-04-05 | 2017-03-31 | 387.434 | 27,590 | +58 | 1.05% | 10,689,303 |
| 2017-03-22 | 2017-03-20 | 376.364 | 27,532 | +289 | 1.05% | 10,362,065 |
| 2017-03-15 | 2017-03-13 | 376.364 | 27,243 | +434 | 1.04% | 10,253,296 |
| 2017-03-14 | 2017-03-10 | 372.213 | 26,809 | -145 | 1.02% | 9,978,668 |
| 2017-03-01 | 2017-02-27 | 388.818 | 26,954 | -145 | 1.03% | 10,480,191 |
| 2017-02-27 | 2017-02-23 | 412.340 | 27,099 | +145 | 1.03% | 11,174,013 |
| 2017-02-08 | 2017-02-06 | 415.108 | 26,954 | -87 | 1.03% | 11,188,816 |
| 2017-02-07 | 2017-02-03 | 406.806 | 27,041 | -58 | 1.03% | 11,000,432 |
| 2017-02-02 | 2017-01-27 | 387.434 | 27,099 | -317 | 1.03% | 10,499,073 |
| 2017-02-01 | 2017-01-25 | 388.818 | 27,416 | -145 | 1.05% | 10,659,825 |
| 2017-01-25 | 2017-01-23 | 384.667 | 27,561 | +376 | 1.05% | 10,601,796 |
| 2017-01-12 | 2017-01-10 | 406.806 | 27,185 | +376 | 1.04% | 11,059,012 |
| 2017-01-05 | 2017-01-03 | 510.583 | 26,809 | -261 | 1.02% | 13,688,209 |
| 2017-01-04 | 2016-12-30 | 525.803 | 27,070 | -809 | 1.03% | 14,233,494 |
| 2017-01-03 | 2016-12-29 | 553.477 | 27,879 | -2,573 | 1.06% | 15,430,388 |
| 2016-12-29 | 2016-12-23 | 387.434 | 30,452 | +58 | 1.16% | 11,798,139 |
| 2016-12-28 | 2016-12-22 | 359.760 | 30,394 | -87 | 1.16% | 10,934,549 |
| 2016-12-15 | 2016-12-13 | 373.597 | 30,481 | -58 | 1.16% | 11,387,611 |
| 2016-12-01 | 2016-11-29 | 390.201 | 30,539 | -28 | 1.16% | 11,916,359 |
| 2016-11-09 | 2016-11-07 | 370.830 | 30,567 | -29 | 1.17% | 11,335,150 |
| 2016-11-08 | 2016-11-04 | 361.144 | 30,596 | +29 | 1.17% | 11,049,556 |
| 2016-11-07 | 2016-11-03 | 359.760 | 30,567 | -6,360 | 1.17% | 10,996,787 |
| 2016-10-27 | 2016-10-25 | 392.969 | 36,927 | +29 | 1.41% | 14,511,156 |
| 2016-10-26 | 2016-10-24 | 440.014 | 36,898 | -87 | 1.41% | 16,235,647 |
| 2016-10-25 | 2016-10-20 | 428.945 | 36,985 | +29 | 1.41% | 15,864,521 |
| 2016-10-24 | 2016-10-19 | 477.374 | 36,956 | -289 | 1.41% | 17,641,833 |
| 2016-10-20 | 2016-10-18 | 505.048 | 37,245 | +144 | 1.42% | 18,810,507 |
| 2016-10-19 | 2016-10-17 | 484.292 | 37,101 | +347 | 1.41% | 17,967,734 |
| 2016-10-18 | 2016-10-14 | 402.655 | 36,754 | -549 | 1.40% | 14,799,167 |
| 2016-10-12 | 2016-10-07 | 304.412 | 37,303 | -87 | 1.42% | 11,355,496 |
| 2016-10-11 | 2016-10-06 | 290.575 | 37,390 | -29 | 1.43% | 10,864,617 |
| 2016-10-05 | 2016-10-03 | 276.739 | 37,419 | +29 | 1.43% | 10,355,280 |
| 2016-10-03 | 2016-09-29 | 278.122 | 37,390 | -87 | 1.43% | 10,398,991 |
| 2016-09-29 | 2016-09-27 | 278.122 | 37,477 | +145 | 1.43% | 10,423,187 |
| 2016-09-27 | 2016-09-23 | 298.878 | 37,332 | +405 | 1.42% | 11,157,700 |
| 2016-09-13 | 2016-09-09 | 303.029 | 36,927 | +202 | 1.41% | 11,189,941 |
| 2016-09-09 | 2016-09-07 | 318.249 | 36,725 | +29 | 1.40% | 11,687,707 |
| 2016-09-05 | 2016-09-01 | 330.703 | 36,696 | -318 | 1.40% | 12,135,461 |
| 2016-08-16 | 2016-08-12 | 343.156 | 37,014 | +29 | 1.41% | 12,701,569 |
| 2016-08-15 | 2016-08-11 | 356.993 | 36,985 | +116 | 1.41% | 13,203,376 |
| 2016-08-12 | 2016-08-10 | 365.295 | 36,869 | +115 | 1.41% | 13,468,057 |
| 2016-08-11 | 2016-08-09 | 363.911 | 36,754 | +29 | 1.40% | 13,375,192 |
| 2016-08-04 | 2016-08-01 | 406.806 | 36,725 | +87 | 1.40% | 14,939,938 |
| 2016-08-03 | 2016-07-29 | 412.340 | 36,638 | +115 | 1.40% | 15,107,329 |
| 2016-07-29 | 2016-07-27 | 470.456 | 36,523 | -57 | 1.39% | 17,182,447 |
| 2016-07-28 | 2016-07-26 | 470.456 | 36,580 | -115,633 | 1.39% | 17,209,263 |
| 2016-07-25 | 2016-07-21 | 470.456 | 152,213 | -29 | 5.80% | 71,609,447 |
| 2016-07-18 | 2016-07-14 | 463.537 | 152,242 | -58 | 5.80% | 70,569,810 |
| 2016-07-12 | 2016-07-08 | 469.072 | 152,300 | -58 | 5.81% | 71,439,641 |
| 2016-07-06 | 2016-07-04 | 488.444 | 152,358 | -28 | 5.81% | 74,418,280 |
| 2016-07-04 | 2016-06-29 | 539.640 | 152,386 | -1,272 | 6.39% | 82,233,606 |
| 2016-06-30 | 2016-06-28 | 529.954 | 153,658 | -2,024 | 6.44% | 81,431,720 |
| 2016-06-21 | 2016-06-17 | 480.141 | 155,682 | -29 | 6.53% | 74,749,370 |
| 2016-06-17 | 2016-06-15 | 415.108 | 155,711 | +29 | 6.53% | 64,636,854 |
| 2016-06-16 | 2016-06-14 | 415.108 | 155,682 | -29 | 6.53% | 64,624,815 |
| 2016-06-14 | 2016-06-10 | 419.259 | 155,711 | +58 | 6.53% | 65,283,222 |
| 2016-06-13 | 2016-06-08 | 415.108 | 155,653 | +29 | 6.53% | 64,612,777 |
| 2016-06-10 | 2016-06-07 | 415.108 | 155,624 | +29 | 6.53% | 64,600,739 |
| 2016-06-08 | 2016-06-06 | 428.945 | 155,595 | -29 | 6.52% | 66,741,658 |
| 2016-06-07 | 2016-06-03 | 427.561 | 155,624 | +231 | 6.53% | 66,538,761 |
| 2016-06-06 | 2016-06-02 | 440.014 | 155,393 | +58 | 6.52% | 68,375,140 |
| 2016-06-01 | 2016-05-30 | 433.096 | 155,335 | +116 | 6.51% | 67,274,940 |
| 2016-05-31 | 2016-05-27 | 442.782 | 155,219 | +28 | 6.51% | 68,728,129 |
| 2016-05-30 | 2016-05-26 | 428.945 | 155,191 | +29 | 6.51% | 66,568,364 |
| 2016-05-27 | 2016-05-25 | 444.165 | 155,162 | +58 | 6.51% | 68,917,587 |
| 2016-05-26 | 2016-05-24 | 442.782 | 155,104 | +29 | 6.50% | 68,677,209 |
| 2016-05-25 | 2016-05-23 | 449.700 | 155,075 | +29 | 6.50% | 69,737,249 |
| 2016-05-23 | 2016-05-19 | 442.782 | 155,046 | +29 | 6.50% | 68,651,527 |
| 2016-05-18 | 2016-05-16 | 466.304 | 155,017 | +260 | 6.50% | 72,285,117 |
| 2016-05-17 | 2016-05-13 | 506.432 | 154,757 | +29 | 6.49% | 78,373,826 |
| 2016-05-13 | 2016-05-11 | 518.885 | 154,728 | +58 | 6.49% | 80,286,003 |
| 2016-05-12 | 2016-05-10 | 527.187 | 154,670 | +87 | 6.49% | 81,540,002 |
| 2016-05-10 | 2016-05-06 | 579.767 | 154,583 | +202 | 6.48% | 89,622,161 |
| 2016-05-09 | 2016-05-05 | 581.151 | 154,381 | +29 | 6.47% | 89,718,664 |
| 2016-05-03 | 2016-04-28 | 523.036 | 154,352 | -318 | 6.47% | 80,731,630 |
| 2016-04-29 | 2016-04-27 | 523.036 | 154,670 | +29 | 6.49% | 80,897,955 |
| 2016-04-26 | 2016-04-22 | 532.722 | 154,641 | +318 | 6.48% | 82,380,617 |
| 2016-04-25 | 2016-04-21 | 552.093 | 154,323 | -87 | 6.47% | 85,200,710 |
| 2016-04-20 | 2016-04-18 | 547.942 | 154,410 | +58 | 6.47% | 84,607,774 |
| 2016-04-19 | 2016-04-15 | 554.861 | 154,352 | +202 | 6.47% | 85,643,872 |
| 2016-04-18 | 2016-04-14 | 594.988 | 154,150 | +29 | 6.46% | 91,717,381 |
| 2016-04-11 | 2016-04-07 | 594.988 | 154,121 | +115,633 | 6.46% | 91,700,126 |
| 2016-04-07 | 2016-04-05 | 596.372 | 38,488 | +86 | 1.61% | 22,953,149 |
| 2016-03-31 | 2016-03-29 | 557.628 | 38,402 | +29 | 1.61% | 21,414,037 |
| 2016-03-30 | 2016-03-24 | 617.127 | 38,373 | +116 | 1.61% | 23,681,013 |
| 2016-03-29 | 2016-03-23 | 617.127 | 38,257 | -347 | 1.60% | 23,609,426 |
| 2016-03-24 | 2016-03-22 | 614.360 | 38,604 | +145 | 1.62% | 23,716,737 |
| 2016-03-23 | 2016-03-21 | 611.592 | 38,459 | +260 | 1.61% | 23,521,224 |
| 2016-03-21 | 2016-03-17 | 635.115 | 38,199 | +29 | 1.60% | 24,260,756 |
| 2016-03-16 | 2016-03-14 | 629.580 | 38,170 | +29 | 1.60% | 24,031,076 |
| 2016-03-15 | 2016-03-11 | 629.580 | 38,141 | +664 | 1.60% | 24,012,818 |
| 2016-03-14 | 2016-03-10 | 622.662 | 37,477 | +1,533 | 1.57% | 23,335,494 |
| 2016-03-11 | 2016-03-09 | 633.731 | 35,944 | +491 | 1.51% | 22,778,837 |
| 2016-03-10 | 2016-03-08 | 691.846 | 35,453 | -58 | 1.49% | 24,528,029 |
| 2016-03-09 | 2016-03-07 | 636.499 | 35,511 | +58 | 1.49% | 22,602,704 |
| 2016-03-08 | 2016-03-04 | 639.266 | 35,453 | +87 | 1.49% | 22,663,899 |
| 2016-03-07 | 2016-03-03 | 691.846 | 35,366 | -116 | 1.48% | 24,467,839 |
| 2016-03-03 | 2016-03-01 | 657.254 | 35,482 | -4,914 | 1.49% | 23,320,688 |
| 2016-03-02 | 2016-02-29 | 639.266 | 40,396 | -87 | 1.69% | 25,823,791 |
| 2016-02-29 | 2016-02-25 | 633.731 | 40,483 | -1,070 | 1.70% | 25,655,343 |
| 2016-02-25 | 2016-02-23 | 625.429 | 41,553 | +261 | 1.74% | 25,988,456 |
| 2016-02-24 | 2016-02-22 | 642.033 | 41,292 | +144 | 1.73% | 26,510,844 |
| 2016-02-23 | 2016-02-19 | 647.568 | 41,148 | +174 | 1.73% | 26,646,136 |
| 2016-02-22 | 2016-02-18 | 646.185 | 40,974 | +231 | 1.72% | 26,476,764 |
| 2016-02-19 | 2016-02-17 | 690.463 | 40,743 | -17 | 1.71% | 28,131,521 |
| 2016-02-12 | 2016-02-05 | 705.683 | 40,760 | -29 | 1.71% | 28,763,651 |
| 2016-02-04 | 2016-02-02 | 678.009 | 40,789 | -29 | 1.71% | 27,655,327 |
| 2016-01-21 | 2016-01-19 | 719.520 | 40,818 | -174 | 1.71% | 29,369,376 |
| 2016-01-20 | 2016-01-18 | 678.009 | 40,992 | +116 | 1.72% | 27,792,963 |
| 2016-01-19 | 2016-01-15 | 690.463 | 40,876 | +116 | 1.71% | 28,223,352 |
| 2016-01-11 | 2016-01-07 | 727.822 | 40,760 | +57 | 1.71% | 29,666,040 |
| 2016-01-08 | 2016-01-06 | 749.961 | 40,703 | +58 | 1.71% | 30,525,681 |
| 2016-01-07 | 2016-01-05 | 748.578 | 40,645 | +58 | 1.70% | 30,425,943 |
| 2016-01-05 | 2015-12-31 | 830.216 | 40,587 | -318 | 1.70% | 33,695,962 |
| 2015-12-30 | 2015-12-28 | 723.671 | 40,905 | +116 | 1.72% | 29,601,774 |
| 2015-12-29 | 2015-12-24 | 774.868 | 40,789 | +202 | 1.71% | 31,606,088 |
| 2015-12-22 | 2015-12-18 | 780.403 | 40,587 | +29 | 1.70% | 31,674,204 |
| 2015-12-18 | 2015-12-16 | 809.460 | 40,558 | -87 | 1.70% | 32,830,089 |
| 2015-12-17 | 2015-12-15 | 830.216 | 40,645 | +29 | 1.70% | 33,744,115 |
| 2015-12-16 | 2015-12-14 | 828.832 | 40,616 | +491 | 1.70% | 33,663,838 |
| 2015-12-14 | 2015-12-10 | 799.774 | 40,125 | +145 | 1.68% | 32,090,948 |
| 2015-12-11 | 2015-12-09 | 797.007 | 39,980 | -202 | 1.68% | 31,864,340 |
| 2015-12-09 | 2015-12-07 | 806.693 | 40,182 | -405 | 1.68% | 32,414,533 |
| 2015-12-08 | 2015-12-04 | 774.868 | 40,587 | +58 | 1.70% | 31,449,565 |
| 2015-12-03 | 2015-12-01 | 785.937 | 40,529 | +86 | 1.70% | 31,853,260 |
| 2015-11-27 | 2015-11-25 | 770.717 | 40,443 | +492 | 1.70% | 31,170,102 |
| 2015-11-13 | 2015-11-11 | 801.158 | 39,951 | +549 | 1.68% | 32,007,067 |
| 2015-11-11 | 2015-11-09 | 767.949 | 39,402 | +2,139 | 1.65% | 30,258,745 |
| 2015-11-10 | 2015-11-06 | 781.786 | 37,263 | +550 | 1.56% | 29,131,706 |
| 2015-11-05 | 2015-11-03 | 769.333 | 36,713 | +173 | 1.54% | 28,244,528 |
| 2015-11-04 | 2015-11-02 | 801.158 | 36,540 | +578 | 1.53% | 29,274,317 |
| 2015-11-03 | 2015-10-30 | 792.856 | 35,962 | +521 | 1.51% | 28,512,685 |
| 2015-11-02 | 2015-10-29 | 821.913 | 35,441 | +1,503 | 1.49% | 29,129,436 |
| 2015-10-30 | 2015-10-28 | 810.844 | 33,938 | +29 | 1.42% | 27,518,422 |
| 2015-10-29 | 2015-10-27 | 809.460 | 33,909 | +289 | 1.42% | 27,447,988 |
| 2015-10-28 | 2015-10-26 | 857.889 | 33,620 | -29 | 1.41% | 28,842,245 |
| 2015-10-26 | 2015-10-22 | 803.925 | 33,649 | +144 | 1.41% | 27,051,288 |
| 2015-10-22 | 2015-10-19 | 910.470 | 33,505 | +29 | 1.40% | 30,505,291 |
| 2015-10-20 | 2015-10-16 | 982.422 | 33,476 | -1,069 | 1.40% | 32,887,553 |
| 2015-10-15 | 2015-10-13 | 809.460 | 34,545 | +202 | 1.45% | 27,962,804 |
| 2015-10-14 | 2015-10-12 | 849.587 | 34,343 | +2,024 | 1.44% | 29,177,378 |
| 2015-10-13 | 2015-10-09 | 777.635 | 32,319 | -87 | 1.36% | 25,132,396 |
| 2015-10-12 | 2015-10-08 | 802.542 | 32,406 | -145 | 1.36% | 26,007,169 |
| 2015-10-09 | 2015-10-07 | 761.031 | 32,551 | -28 | 1.36% | 24,772,320 |
| 2015-10-08 | 2015-10-06 | 830.216 | 32,579 | +1,214 | 1.37% | 27,047,595 |
| 2015-10-07 | 2015-10-05 | 830.216 | 31,365 | +2,601 | 1.32% | 26,039,713 |
| 2015-10-06 | 2015-10-02 | 608.825 | 28,764 | -664 | 1.21% | 17,512,237 |
| 2015-10-05 | 2015-09-30 | 401.271 | 29,428 | +780 | 1.23% | 11,808,600 |
| 2015-10-02 | 2015-09-29 | 456.619 | 28,648 | -145 | 1.20% | 13,081,210 |
| 2015-09-30 | 2015-09-25 | 475.990 | 28,793 | +1,128 | 1.21% | 13,705,189 |
| 2015-09-29 | 2015-09-24 | 464.921 | 27,665 | +1,359 | 1.16% | 12,862,033 |
| 2015-09-25 | 2015-09-23 | 477.374 | 26,306 | +4,394 | 1.10% | 12,557,800 |
| 2015-09-24 | 2015-09-22 | 565.930 | 21,912 | +578 | 0.92% | 12,400,665 |
| 2015-09-23 | 2015-09-21 | 654.487 | 21,334 | +87 | 0.89% | 13,962,818 |
| 2015-09-22 | 2015-09-18 | 678.009 | 21,247 | +115 | 0.89% | 14,405,667 |
| 2015-09-21 | 2015-09-17 | 650.336 | 21,132 | +174 | 0.89% | 13,742,892 |
| 2015-09-15 | 2015-09-11 | 773.484 | 20,958 | +115 | 0.88% | 16,210,683 |
| 2015-09-09 | 2015-09-07 | 772.101 | 20,843 | +87 | 0.87% | 16,092,892 |
| 2015-09-08 | 2015-09-04 | 754.113 | 20,756 | +144 | 0.87% | 15,652,360 |
| 2015-09-07 | 2015-09-02 | 795.623 | 20,612 | +608 | 0.86% | 16,399,388 |
| 2015-09-04 | 2015-09-01 | 801.158 | 20,004 | -87 | 0.84% | 16,026,366 |
| 2015-09-02 | 2015-08-31 | 712.602 | 20,091 | +29 | 0.84% | 14,316,882 |
| 2015-09-01 | 2015-08-28 | 767.949 | 20,062 | -376 | 0.84% | 15,406,602 |
| 2015-08-27 | 2015-08-25 | 733.357 | 20,438 | -578 | 0.86% | 14,988,353 |
| 2015-08-24 | 2015-08-20 | 691.846 | 21,016 | -116 | 0.88% | 14,539,843 |
| 2015-08-21 | 2015-08-19 | 624.045 | 21,132 | -202 | 0.89% | 13,187,328 |
| 2015-08-20 | 2015-08-18 | 640.650 | 21,334 | -174 | 0.89% | 13,667,621 |
| 2015-08-19 | 2015-08-17 | 629.580 | 21,508 | -202 | 0.90% | 13,541,011 |
| 2015-08-18 | 2015-08-14 | 608.825 | 21,710 | +491 | 0.91% | 13,217,586 |
| 2015-08-17 | 2015-08-13 | 546.559 | 21,219 | +7,892 | 0.89% | 11,597,428 |
| 2015-08-14 | 2015-08-12 | 606.057 | 13,327 | +261 | 0.56% | 8,076,927 |
| 2015-08-13 | 2015-08-11 | 758.264 | 13,066 | -58 | 0.55% | 9,907,472 |
| 2015-08-12 | 2015-08-10 | 722.288 | 13,124 | -116 | 0.55% | 9,479,303 |
| 2015-08-10 | 2015-08-06 | 698.765 | 13,240 | +29 | 0.56% | 9,251,646 |
| 2015-08-07 | 2015-08-05 | 740.276 | 13,211 | +173 | 0.55% | 9,779,781 |
| 2015-08-03 | 2015-07-30 | 719.520 | 13,038 | -86 | 0.55% | 9,381,105 |
| 2015-07-29 | 2015-07-27 | 730.590 | 13,124 | +173 | 0.55% | 9,588,260 |
| 2015-07-27 | 2015-07-23 | 726.439 | 12,951 | -173 | 0.54% | 9,408,107 |
| 2015-07-21 | 2015-07-17 | 754.113 | 13,124 | -29 | 0.55% | 9,896,973 |
| 2015-07-20 | 2015-07-16 | 700.149 | 13,153 | +289 | 0.55% | 9,209,053 |
| 2015-07-17 | 2015-07-15 | 763.798 | 12,864 | +87 | 0.54% | 9,825,502 |
| 2015-07-16 | 2015-07-14 | 759.647 | 12,777 | -58 | 0.54% | 9,706,014 |
| 2015-07-14 | 2015-07-10 | 806.693 | 12,835 | -29 | 0.54% | 10,353,903 |
| 2015-07-10 | 2015-07-08 | 565.930 | 12,864 | +87 | 0.54% | 7,280,128 |
| 2015-07-09 | 2015-07-07 | 733.357 | 12,777 | +173 | 0.54% | 9,370,104 |
| 2015-07-07 | 2015-07-03 | 1023.933 | 12,604 | +29 | 0.53% | 12,905,647 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 12,575 | +144 | 0.53% | 13,745,949 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 12,431 | -1,098 | 0.52% | 15,446,215 |
| 2015-07-02 | 2015-06-29 | 940.911 | 13,529 | +29 | 0.57% | 12,729,586 |
| 2015-06-30 | 2015-06-26 | 974.120 | 13,500 | +29 | 0.57% | 13,150,616 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 13,471 | -867 | 0.56% | 13,905,235 |
| 2015-06-24 | 2015-06-22 | 776.252 | 14,338 | +28 | 0.60% | 11,129,896 |
| 2015-06-23 | 2015-06-19 | 762.415 | 14,310 | +29 | 0.60% | 10,910,154 |
| 2015-06-22 | 2015-06-18 | 795.623 | 14,281 | -29 | 0.60% | 11,362,297 |
| 2015-06-19 | 2015-06-17 | 581.151 | 14,310 | +1,504 | 0.60% | 8,316,270 |
| 2015-06-18 | 2015-06-16 | 664.173 | 12,806 | -58 | 0.54% | 8,505,393 |
| 2015-06-17 | 2015-06-15 | 590.837 | 12,864 | -867 | 0.54% | 7,600,525 |
| 2015-06-16 | 2015-06-12 | 644.801 | 13,731 | +173 | 0.58% | 8,853,760 |
| 2015-06-15 | 2015-06-11 | 754.113 | 13,558 | +1,503 | 0.57% | 10,224,258 |
| 2015-06-12 | 2015-06-10 | 816.379 | 12,055 | +1,590 | 0.51% | 9,841,445 |
| 2015-06-11 | 2015-06-09 | 799.774 | 10,465 | +51 | 0.44% | 8,369,639 |
| 2015-06-09 | 2015-06-05 | 870.343 | 10,414 | +58 | 0.44% | 9,063,749 |
| 2015-06-08 | 2015-06-04 | 927.074 | 10,356 | +86 | 0.43% | 9,600,780 |
| 2015-06-05 | 2015-06-03 | 958.899 | 10,270 | +1,330 | 0.43% | 9,847,893 |
| 2015-06-04 | 2015-06-02 | 976.887 | 8,940 | -578 | 0.37% | 8,733,370 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 9,518 | -202 | 0.40% | 9,732,621 |
| 2015-06-01 | 2015-05-28 | 1007.328 | 9,720 | -289 | 0.41% | 9,791,231 |
| 2015-05-29 | 2015-05-27 | 996.259 | 10,009 | -116 | 0.42% | 9,971,554 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 10,125 | -202 | 0.42% | 10,367,318 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 10,327 | -29 | 0.43% | 10,431,258 |
| 2015-05-26 | 2015-05-21 | 967.201 | 10,356 | -232 | 0.43% | 10,016,336 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 10,588 | -1,040 | 0.44% | 10,694,893 |
| 2015-05-20 | 2015-05-18 | 993.491 | 11,628 | -289 | 0.49% | 11,552,318 |
| 2015-05-19 | 2015-05-15 | 979.654 | 11,917 | -463 | 0.50% | 11,674,542 |
| 2015-05-13 | 2015-05-11 | 1010.096 | 12,380 | +405 | 0.52% | 12,504,985 |
| 2015-05-12 | 2015-05-08 | 927.074 | 11,975 | +636 | 0.50% | 11,101,713 |
| 2015-05-11 | 2015-05-07 | 909.086 | 11,339 | +231 | 0.48% | 10,308,128 |
| 2015-05-06 | 2015-05-04 | 1003.177 | 11,108 | -29 | 0.47% | 11,143,293 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 11,137 | -87 | 0.47% | 11,326,487 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 11,224 | -368 | 0.47% | 12,207,026 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 11,592 | -694 | 0.49% | 11,821,308 |
| 2015-04-29 | 2015-04-27 | 942.295 | 12,286 | +87 | 0.52% | 11,577,033 |
| 2015-04-28 | 2015-04-24 | 899.400 | 12,199 | +29 | 0.51% | 10,971,784 |
| 2015-04-27 | 2015-04-23 | 950.597 | 12,170 | +231 | 0.51% | 11,568,764 |
| 2015-04-24 | 2015-04-22 | 942.295 | 11,939 | +376 | 0.50% | 11,250,057 |
| 2015-04-23 | 2015-04-21 | 993.491 | 11,563 | +202 | 0.48% | 11,487,741 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 11,361 | +116 | 0.48% | 11,412,817 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 11,245 | -29 | 0.47% | 11,265,168 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 11,274 | +347 | 0.47% | 11,637,415 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 10,927 | -492 | 0.46% | 11,611,861 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 11,419 | -86 | 0.48% | 12,466,506 |
| 2015-04-15 | 2015-04-13 | 913.237 | 11,505 | +693 | 0.48% | 10,506,794 |
| 2015-04-14 | 2015-04-10 | 821.913 | 10,812 | -1,011 | 0.45% | 8,886,529 |
| 2015-04-13 | 2015-04-09 | 809.460 | 11,823 | -290 | 0.50% | 9,570,248 |
| 2015-04-10 | 2015-04-08 | 823.297 | 12,113 | -115 | 0.51% | 9,972,599 |
| 2015-04-09 | 2015-04-02 | 831.599 | 12,228 | -752 | 0.51% | 10,168,797 |
| 2015-04-08 | 2015-04-01 | 816.379 | 12,980 | -7,747 | 0.54% | 10,596,596 |
| 2015-04-02 | 2015-03-31 | 435.863 | 20,727 | +1,763 | 0.87% | 9,034,137 |
| 2015-04-01 | 2015-03-30 | 442.782 | 18,964 | +521 | 0.80% | 8,396,912 |
| 2015-03-31 | 2015-03-27 | 444.165 | 18,443 | -87 | 0.77% | 8,191,742 |
| 2015-03-30 | 2015-03-26 | 446.933 | 18,530 | -145 | 0.78% | 8,281,664 |
| 2015-03-27 | 2015-03-25 | 456.619 | 18,675 | +58 | 0.78% | 8,527,352 |
| 2015-03-25 | 2015-03-23 | 453.851 | 18,617 | -115 | 0.78% | 8,449,348 |
| 2015-03-23 | 2015-03-19 | 410.957 | 18,732 | +2,197 | 0.79% | 7,698,042 |
| 2015-03-20 | 2015-03-18 | 466.304 | 16,535 | +4,567 | 0.69% | 7,710,344 |
| 2015-03-19 | 2015-03-17 | 568.698 | 11,968 | +376 | 0.50% | 6,806,174 |
| 2015-03-18 | 2015-03-16 | 601.906 | 11,592 | +1,098 | 0.49% | 6,977,298 |
| 2015-03-17 | 2015-03-13 | 594.988 | 10,494 | +145 | 0.44% | 6,243,803 |
| 2015-03-16 | 2015-03-12 | 489.827 | 10,349 | +29 | 0.43% | 5,069,222 |
| 2015-03-13 | 2015-03-11 | 456.619 | 10,320 | -58 | 0.43% | 4,712,304 |
| 2015-03-12 | 2015-03-10 | 484.292 | 10,378 | +87 | 0.44% | 5,025,987 |
| 2015-03-11 | 2015-03-09 | 581.151 | 10,291 | +2,052 | 0.43% | 5,980,624 |
| 2015-03-10 | 2015-03-06 | 471.839 | 8,239 | +463 | 0.35% | 3,887,483 |
| 2015-03-09 | 2015-03-05 | 427.561 | 7,776 | +144 | 0.33% | 3,324,715 |
| 2015-03-06 | 2015-03-04 | 373.597 | 7,632 | -173 | 0.32% | 2,851,293 |
| 2015-03-05 | 2015-03-03 | 366.679 | 7,805 | -318 | 0.33% | 2,861,926 |
| 2015-03-04 | 2015-03-02 | 359.760 | 8,123 | +491 | 0.34% | 2,922,331 |
| 2015-03-03 | 2015-02-27 | 337.621 | 7,632 | -86 | 0.32% | 2,576,724 |
| 2015-02-27 | 2015-02-25 | 366.679 | 7,718 | +1,156 | 0.36% | 2,830,025 |
| 2015-02-26 | 2015-02-24 | 387.434 | 6,562 | -1,041 | 0.30% | 2,542,342 |
| 2015-02-25 | 2015-02-23 | 356.993 | 7,603 | -87 | 0.35% | 2,714,216 |
| 2015-02-24 | 2015-02-18 | 290.575 | 7,690 | -1,792 | 0.35% | 2,234,525 |
| 2015-02-17 | 2015-02-13 | 206.170 | 9,482 | +2,313 | 0.44% | 1,954,906 |
| 2015-02-16 | 2015-02-12 | 221.391 | 7,169 | -260 | 0.33% | 1,587,151 |
| 2015-02-13 | 2015-02-11 | 188.182 | 7,429 | -145 | 0.34% | 1,398,006 |
| 2015-02-12 | 2015-02-10 | 181.264 | 7,574 | -58 | 0.35% | 1,372,892 |
| 2015-02-05 | 2015-02-03 | 197.868 | 7,632 | -29 | 0.35% | 1,510,129 |
| 2015-02-03 | 2015-01-30 | 192.333 | 7,661 | -144 | 0.35% | 1,473,465 |
| 2015-02-02 | 2015-01-29 | 185.415 | 7,805 | +376 | 0.36% | 1,447,163 |
| 2015-01-30 | 2015-01-28 | 221.391 | 7,429 | +636 | 0.34% | 1,644,713 |
| 2015-01-28 | 2015-01-26 | 268.436 | 6,793 | -29 | 0.31% | 1,823,488 |
| 2015-01-26 | 2015-01-22 | 268.436 | 6,822 | -29 | 0.31% | 1,831,273 |
| 2015-01-21 | 2015-01-19 | 254.599 | 6,851 | -29 | 0.32% | 1,744,261 |
| 2015-01-19 | 2015-01-15 | 265.669 | 6,880 | -18,646 | 0.32% | 1,827,803 |
| 2015-01-15 | 2015-01-13 | 262.902 | 25,526 | -7,458 | 1.18% | 6,710,827 |
| 2015-01-14 | 2015-01-12 | 261.518 | 32,984 | +29 | 1.52% | 8,625,907 |
| 2015-01-12 | 2015-01-08 | 276.739 | 32,955 | -19,600 | 1.52% | 9,119,919 |
| 2015-01-09 | 2015-01-07 | 276.739 | 52,555 | -50,560 | 2.42% | 14,543,994 |
| 2015-01-08 | 2015-01-06 | 275.355 | 103,115 | -3,614 | 4.76% | 28,393,216 |
| 2015-01-05 | 2014-12-31 | 287.808 | 106,729 | +100,138 | 4.92% | 30,717,469 |
| 2015-01-02 | 2014-12-29 | 235.228 | 6,591 | +58 | 0.30% | 1,550,386 |
| 2014-12-10 | 2014-12-08 | 268.436 | 6,533 | -29 | 0.30% | 1,753,695 |
| 2014-11-27 | 2014-11-25 | 273.971 | 6,562 | +231 | 0.30% | 1,797,799 |
| 2014-11-25 | 2014-11-21 | 287.808 | 6,331 | -144 | 0.29% | 1,822,113 |
| 2014-11-24 | 2014-11-20 | 269.820 | 6,475 | +57 | 0.30% | 1,747,085 |
| 2014-11-21 | 2014-11-19 | 258.751 | 6,418 | +145 | 0.30% | 1,660,661 |
| 2014-11-17 | 2014-11-13 | 268.436 | 6,273 | +29 | 0.29% | 1,683,901 |
| 2014-11-14 | 2014-11-12 | 275.355 | 6,244 | -87 | 0.29% | 1,719,316 |
| 2014-11-13 | 2014-11-11 | 280.890 | 6,331 | +58 | 0.29% | 1,778,312 |
| 2014-11-12 | 2014-11-10 | 291.959 | 6,273 | +87 | 0.29% | 1,831,460 |
| 2014-11-11 | 2014-11-07 | 291.959 | 6,186 | +29 | 0.29% | 1,806,059 |
| 2014-11-10 | 2014-11-06 | 309.947 | 6,157 | -29 | 0.28% | 1,908,345 |
| 2014-11-05 | 2014-11-03 | 291.959 | 6,186 | +29 | 0.29% | 1,806,059 |
| 2014-10-31 | 2014-10-29 | 300.261 | 6,157 | +28 | 0.28% | 1,848,709 |
| 2014-10-29 | 2014-10-27 | 311.331 | 6,129 | +29 | 0.28% | 1,908,147 |
| 2014-10-28 | 2014-10-24 | 312.715 | 6,100 | -29 | 0.28% | 1,907,559 |
| 2014-10-27 | 2014-10-23 | 304.412 | 6,129 | -86 | 0.28% | 1,865,744 |
| 2014-10-24 | 2014-10-22 | 294.727 | 6,215 | +58 | 0.29% | 1,831,726 |
| 2014-10-20 | 2014-10-16 | 315.482 | 6,157 | -116 | 0.28% | 1,942,422 |
| 2014-10-17 | 2014-10-15 | 323.784 | 6,273 | -607 | 0.29% | 2,031,098 |
| 2014-10-16 | 2014-10-14 | 279.506 | 6,880 | +29 | 0.32% | 1,923,001 |
| 2014-10-14 | 2014-10-10 | 276.739 | 6,851 | +29 | 0.32% | 1,895,936 |
| 2014-10-13 | 2014-10-09 | 278.122 | 6,822 | -521 | 0.31% | 1,897,350 |
| 2014-10-10 | 2014-10-08 | 283.657 | 7,343 | +29 | 0.34% | 2,082,893 |
| 2014-10-09 | 2014-10-07 | 278.122 | 7,314 | +87 | 0.34% | 2,034,186 |
| 2014-10-07 | 2014-10-03 | 290.575 | 7,227 | -29 | 0.33% | 2,099,989 |
| 2014-10-06 | 2014-09-30 | 271.204 | 7,256 | +29 | 0.33% | 1,967,855 |
| 2014-09-30 | 2014-09-26 | 287.808 | 7,227 | +29 | 0.33% | 2,079,989 |
| 2014-09-29 | 2014-09-25 | 305.796 | 7,198 | -87 | 0.33% | 2,201,120 |
| 2014-09-26 | 2014-09-24 | 301.645 | 7,285 | -58 | 0.34% | 2,197,484 |
| 2014-09-25 | 2014-09-23 | 286.424 | 7,343 | -29 | 0.34% | 2,103,214 |
| 2014-09-24 | 2014-09-22 | 285.041 | 7,372 | -173 | 0.34% | 2,101,320 |
| 2014-09-22 | 2014-09-18 | 318.249 | 7,545 | -29 | 0.35% | 2,401,191 |
| 2014-09-19 | 2014-09-17 | 297.494 | 7,574 | -29 | 0.35% | 2,253,219 |
| 2014-09-18 | 2014-09-16 | 307.180 | 7,603 | -29 | 0.35% | 2,335,488 |
| 2014-09-15 | 2014-09-11 | 319.633 | 7,632 | -347 | 0.35% | 2,439,439 |
| 2014-09-12 | 2014-09-10 | 315.482 | 7,979 | -260 | 0.37% | 2,517,230 |
| 2014-09-11 | 2014-09-08 | 319.633 | 8,239 | -202 | 0.38% | 2,633,456 |
| 2014-09-10 | 2014-09-05 | 301.645 | 8,441 | +462 | 0.39% | 2,546,186 |
| 2014-09-05 | 2014-09-03 | 332.086 | 7,979 | +492 | 0.37% | 2,649,716 |
| 2014-09-04 | 2014-09-02 | 307.180 | 7,487 | +376 | 0.35% | 2,299,855 |
| 2014-09-02 | 2014-08-29 | 319.633 | 7,111 | -232 | 0.33% | 2,272,910 |
| 2014-09-01 | 2014-08-28 | 315.482 | 7,343 | -433 | 0.34% | 2,316,584 |
| 2014-08-29 | 2014-08-27 | 271.204 | 7,776 | -29 | 0.36% | 2,108,881 |
| 2014-08-28 | 2014-08-26 | 301.645 | 7,805 | -58 | 0.36% | 2,354,339 |
| 2014-08-26 | 2014-08-22 | 321.017 | 7,863 | -87 | 0.36% | 2,524,154 |
| 2014-08-25 | 2014-08-21 | 318.249 | 7,950 | +376 | 0.37% | 2,530,082 |
| 2014-08-22 | 2014-08-20 | 327.935 | 7,574 | +289 | 0.35% | 2,483,781 |
| 2014-08-21 | 2014-08-19 | 340.388 | 7,285 | +694 | 0.34% | 2,479,730 |
| 2014-08-20 | 2014-08-18 | 365.295 | 6,591 | -694 | 0.30% | 2,407,659 |
| 2014-08-19 | 2014-08-15 | 332.086 | 7,285 | +405 | 0.34% | 2,419,248 |
| 2014-08-18 | 2014-08-14 | 304.412 | 6,880 | -434 | 0.32% | 2,094,357 |
| 2014-08-15 | 2014-08-13 | 318.249 | 7,314 | -231 | 0.34% | 2,327,676 |
| 2014-08-14 | 2014-08-12 | 345.923 | 7,545 | +58 | 0.35% | 2,609,990 |
| 2014-08-13 | 2014-08-11 | 363.911 | 7,487 | +115 | 0.35% | 2,724,603 |
| 2014-08-12 | 2014-08-08 | 377.748 | 7,372 | +318 | 0.34% | 2,784,759 |
| 2014-08-11 | 2014-08-07 | 395.736 | 7,054 | +116 | 0.33% | 2,791,523 |
| 2014-08-08 | 2014-08-06 | 398.504 | 6,938 | -202 | 0.32% | 2,764,817 |
| 2014-08-07 | 2014-08-05 | 415.108 | 7,140 | +58 | 0.33% | 2,963,870 |
| 2014-08-06 | 2014-08-04 | 415.108 | 7,082 | +202 | 0.33% | 2,939,794 |
| 2014-08-05 | 2014-08-01 | 413.724 | 6,880 | -405 | 0.32% | 2,846,422 |
| 2014-08-04 | 2014-07-31 | 442.782 | 7,285 | -29 | 0.34% | 3,225,664 |
| 2014-08-01 | 2014-07-30 | 446.933 | 7,314 | +521 | 0.34% | 3,268,866 |
| 2014-07-31 | 2014-07-29 | 445.549 | 6,793 | -521 | 0.31% | 3,026,615 |
| 2014-07-30 | 2014-07-28 | 387.434 | 7,314 | +810 | 0.34% | 2,833,692 |
| 2014-07-29 | 2014-07-25 | 390.201 | 6,504 | -1,388 | 0.30% | 2,537,870 |
| 2014-07-28 | 2014-07-24 | 361.144 | 7,892 | -694 | 0.36% | 2,850,147 |
| 2014-07-25 | 2014-07-23 | 359.760 | 8,586 | +3,845 | 0.40% | 3,088,900 |
| 2014-07-24 | 2014-07-22 | 304.412 | 4,741 | +838 | 0.22% | 1,443,219 |
| 2014-07-23 | 2014-07-21 | 325.168 | 3,903 | -57 | 0.18% | 1,269,130 |
| 2014-07-22 | 2014-07-18 | 226.926 | 3,960 | 0.18% | 898,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy