History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 13,120 | +0 | 0.01% | 3,936 |
| 2025-10-13 | 2025-10-09 | 0.310 | 13,120 | +0 | 0.01% | 4,067 |
| 2025-10-10 | 2025-10-08 | 0.315 | 13,120 | +0 | 0.01% | 4,133 |
| 2025-10-09 | 2025-10-06 | 0.300 | 13,120 | +0 | 0.01% | 3,936 |
| 2025-10-08 | 2025-10-03 | 0.325 | 13,120 | +0 | 0.01% | 4,264 |
| 2025-10-06 | 2025-10-02 | 0.330 | 13,120 | +0 | 0.01% | 4,330 |
| 2025-10-03 | 2025-09-30 | 0.330 | 13,120 | +0 | 0.01% | 4,330 |
| 2025-10-02 | 2025-09-29 | 0.340 | 13,120 | +0 | 0.01% | 4,461 |
| 2025-09-30 | 2025-09-26 | 0.345 | 13,120 | +0 | 0.01% | 4,526 |
| 2025-09-29 | 2025-09-25 | 0.360 | 13,120 | +0 | 0.01% | 4,723 |
| 2025-09-26 | 2025-09-24 | 0.360 | 13,120 | +0 | 0.01% | 4,723 |
| 2025-09-25 | 2025-09-23 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-09-24 | 2025-09-22 | 0.300 | 13,120 | +0 | 0.01% | 3,936 |
| 2025-09-23 | 2025-09-19 | 0.305 | 13,120 | +0 | 0.01% | 4,002 |
| 2025-09-22 | 2025-09-18 | 0.330 | 13,120 | +0 | 0.01% | 4,330 |
| 2025-09-19 | 2025-09-17 | 0.330 | 13,120 | +0 | 0.01% | 4,330 |
| 2025-09-18 | 2025-09-16 | 0.330 | 13,120 | +0 | 0.01% | 4,330 |
| 2025-09-17 | 2025-09-15 | 0.330 | 13,120 | +0 | 0.01% | 4,330 |
| 2025-09-16 | 2025-09-12 | 0.330 | 13,120 | +0 | 0.01% | 4,330 |
| 2025-09-15 | 2025-09-11 | 0.335 | 13,120 | +0 | 0.01% | 4,395 |
| 2025-09-12 | 2025-09-10 | 0.300 | 13,120 | +0 | 0.01% | 3,936 |
| 2025-09-11 | 2025-09-09 | 0.300 | 13,120 | +0 | 0.01% | 3,936 |
| 2025-09-10 | 2025-09-08 | 0.300 | 13,120 | +0 | 0.01% | 3,936 |
| 2025-09-09 | 2025-09-05 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-09-08 | 2025-09-04 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-09-05 | 2025-09-03 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-09-04 | 2025-09-02 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-09-03 | 2025-09-01 | 0.290 | 13,120 | +0 | 0.01% | 3,805 |
| 2025-09-02 | 2025-08-29 | 0.290 | 13,120 | +0 | 0.01% | 3,805 |
| 2025-09-01 | 2025-08-28 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-08-29 | 2025-08-27 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-08-28 | 2025-08-26 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-08-27 | 2025-08-25 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-08-26 | 2025-08-22 | 0.305 | 13,120 | +0 | 0.01% | 4,002 |
| 2025-08-25 | 2025-08-21 | 0.305 | 13,120 | +0 | 0.01% | 4,002 |
| 2025-08-22 | 2025-08-20 | 0.270 | 13,120 | +0 | 0.01% | 3,542 |
| 2025-08-21 | 2025-08-19 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-08-20 | 2025-08-18 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-08-19 | 2025-08-15 | 0.280 | 13,120 | +0 | 0.01% | 3,674 |
| 2025-08-18 | 2025-08-14 | 0.270 | 13,120 | +0 | 0.01% | 3,542 |
| 2025-08-15 | 2025-08-13 | 0.280 | 13,120 | +0 | 0.01% | 3,674 |
| 2025-08-14 | 2025-08-12 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-08-13 | 2025-08-11 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-08-12 | 2025-08-08 | 0.285 | 13,120 | +0 | 0.01% | 3,739 |
| 2025-08-11 | 2025-08-07 | 0.290 | 13,120 | +0 | 0.01% | 3,805 |
| 2025-08-08 | 2025-08-06 | 0.290 | 13,120 | +0 | 0.01% | 3,805 |
| 2025-08-07 | 2025-08-05 | 0.290 | 13,120 | +0 | 0.01% | 3,805 |
| 2025-08-06 | 2025-08-04 | 0.290 | 13,120 | +0 | 0.01% | 3,805 |
| 2025-08-05 | 2025-08-01 | 0.285 | 13,120 | +0 | 0.01% | 3,739 |
| 2025-08-04 | 2025-07-31 | 0.285 | 13,120 | +0 | 0.01% | 3,739 |
| 2025-08-01 | 2025-07-30 | 0.295 | 13,120 | +0 | 0.01% | 3,870 |
| 2025-07-31 | 2025-07-29 | 0.290 | 13,120 | +0 | 0.01% | 3,805 |
| 2025-07-30 | 2025-07-28 | 0.310 | 13,120 | +0 | 0.01% | 4,067 |
| 2025-07-29 | 2025-07-25 | 0.285 | 13,120 | +0 | 0.01% | 3,739 |
| 2025-07-28 | 2025-07-24 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-25 | 2025-07-23 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-24 | 2025-07-22 | 0.255 | 13,120 | +0 | 0.01% | 3,346 |
| 2025-07-23 | 2025-07-21 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-22 | 2025-07-18 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-21 | 2025-07-17 | 0.270 | 13,120 | +0 | 0.01% | 3,542 |
| 2025-07-18 | 2025-07-16 | 0.270 | 13,120 | +0 | 0.01% | 3,542 |
| 2025-07-17 | 2025-07-15 | 0.270 | 13,120 | +0 | 0.01% | 3,542 |
| 2025-07-16 | 2025-07-14 | 0.270 | 13,120 | +0 | 0.01% | 3,542 |
| 2025-07-15 | 2025-07-11 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-14 | 2025-07-10 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-11 | 2025-07-09 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-10 | 2025-07-08 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-09 | 2025-07-07 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-08 | 2025-07-04 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-07 | 2025-07-03 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-07-04 | 2025-07-02 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-07-03 | 2025-06-30 | 0.285 | 13,120 | +0 | 0.01% | 3,739 |
| 2025-07-02 | 2025-06-27 | 0.265 | 13,120 | +0 | 0.01% | 3,477 |
| 2025-06-30 | 2025-06-26 | 0.255 | 13,120 | +0 | 0.01% | 3,346 |
| 2025-06-27 | 2025-06-25 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-06-26 | 2025-06-24 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-06-25 | 2025-06-23 | 0.260 | 13,120 | +0 | 0.01% | 3,411 |
| 2025-06-24 | 2025-06-20 | 0.255 | 13,120 | +0 | 0.01% | 3,346 |
| 2025-06-23 | 2025-06-19 | 0.255 | 13,120 | +0 | 0.01% | 3,346 |
| 2025-06-20 | 2025-06-18 | 0.255 | 13,120 | +0 | 0.01% | 3,346 |
| 2025-06-19 | 2025-06-17 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-06-18 | 2025-06-16 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-06-17 | 2025-06-13 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-06-16 | 2025-06-12 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-06-13 | 2025-06-11 | 0.275 | 13,120 | +0 | 0.01% | 3,608 |
| 2025-06-12 | 2025-06-10 | 0.280 | 13,120 | +0 | 0.01% | 3,674 |
| 2025-06-11 | 2025-06-09 | 0.280 | 13,120 | -40,000 | 0.01% | 3,674 |
| 2025-05-02 | 2025-04-29 | 0.249 | 53,120 | -80,000 | 0.03% | 13,227 |
| 2025-04-30 | 2025-04-28 | 0.265 | 133,120 | -56,000 | 0.07% | 35,277 |
| 2025-04-28 | 2025-04-24 | 0.380 | 189,120 | -40,000 | 0.10% | 71,866 |
| 2025-04-24 | 2025-04-22 | 0.400 | 229,120 | +216,000 | 0.13% | 91,648 |
| 2025-03-07 | 2025-03-05 | 0.305 | 13,120 | -48 | 0.03% | 4,002 |
| 2025-02-20 | 2025-02-18 | 0.317 | 13,168 | +2,741 | 0.03% | 4,171 |
| 2025-02-19 | 2025-02-17 | 0.325 | 10,427 | -6,202 | 0.03% | 3,385 |
| 2024-08-22 | 2024-08-20 | 0.432 | 16,629 | -1,212 | 0.03% | 7,177 |
| 2024-01-03 | 2023-12-29 | 1.188 | 17,841 | +10,102 | 0.04% | 21,192 |
| 2023-12-12 | 2023-12-08 | 1.326 | 7,739 | -8,082 | 0.10% | 10,265 |
| 2023-11-06 | 2023-11-02 | 0.876 | 15,821 | -2,766 | 0.20% | 13,863 |
| 2023-10-24 | 2023-10-19 | 1.011 | 18,587 | +9,496 | 0.20% | 18,792 |
| 2022-07-11 | 2022-07-07 | 2.932 | 9,091 | -3,799 | 0.10% | 26,655 |
| 2021-12-22 | 2021-12-20 | 3.488 | 12,890 | -474 | 0.14% | 44,962 |
| 2021-11-11 | 2021-11-09 | 2.595 | 13,364 | -2,849 | 0.14% | 34,680 |
| 2021-07-08 | 2021-07-06 | 4.297 | 16,213 | -4,273 | 0.17% | 69,667 |
| 2021-06-21 | 2021-06-17 | 2.544 | 20,486 | +475 | 0.22% | 52,126 |
| 2021-04-27 | 2021-04-23 | 3.539 | 20,011 | +3,323 | 0.22% | 70,813 |
| 2021-04-12 | 2021-04-08 | 4.887 | 16,688 | -949 | 0.18% | 81,550 |
| 2021-04-09 | 2021-04-07 | 4.803 | 17,637 | -19,465 | 0.19% | 84,702 |
| 2021-04-08 | 2021-04-01 | 5.308 | 37,102 | +475 | 0.40% | 196,939 |
| 2021-04-07 | 2021-03-31 | 5.140 | 36,627 | +7,596 | 0.39% | 188,245 |
| 2021-04-01 | 2021-03-30 | 26.961 | 29,031 | +2,848 | 0.31% | 782,718 |
| 2021-03-31 | 2021-03-29 | 26.624 | 26,183 | +6,647 | 0.28% | 697,108 |
| 2021-03-30 | 2021-03-26 | 25.782 | 19,536 | +19,465 | 0.21% | 503,675 |
| 2021-03-08 | 2021-03-04 | 19.547 | 71 | -356 | 0.00% | 1,388 |
| 2021-01-27 | 2021-01-25 | 16.514 | 427 | -950 | 0.00% | 7,051 |
| 2021-01-26 | 2021-01-22 | 16.177 | 1,377 | -1,899 | 0.01% | 22,276 |
| 2021-01-22 | 2021-01-20 | 16.008 | 3,276 | -2,848 | 0.04% | 52,443 |
| 2021-01-21 | 2021-01-19 | 15.334 | 6,124 | -950 | 0.07% | 93,907 |
| 2021-01-20 | 2021-01-18 | 17.862 | 7,074 | +950 | 0.08% | 126,356 |
| 2021-01-19 | 2021-01-15 | 18.873 | 6,124 | -2,374 | 0.07% | 115,578 |
| 2021-01-18 | 2021-01-14 | 17.019 | 8,498 | -2,374 | 0.09% | 144,631 |
| 2021-01-15 | 2021-01-13 | 15.671 | 10,872 | +1,424 | 0.12% | 170,379 |
| 2021-01-14 | 2021-01-12 | 12.301 | 9,448 | -1,899 | 0.10% | 116,221 |
| 2021-01-13 | 2021-01-11 | 11.964 | 11,347 | -949 | 0.12% | 135,757 |
| 2021-01-12 | 2021-01-08 | 11.290 | 12,296 | +949 | 0.13% | 138,823 |
| 2021-01-11 | 2021-01-07 | 9.099 | 11,347 | -2,373 | 0.12% | 103,252 |
| 2021-01-08 | 2021-01-06 | 7.836 | 13,720 | -950 | 0.15% | 107,505 |
| 2021-01-05 | 2020-12-31 | 7.751 | 14,670 | +8,071 | 0.16% | 113,713 |
| 2021-01-04 | 2020-12-29 | 7.330 | 6,599 | +3,798 | 0.07% | 48,372 |
| 2020-12-30 | 2020-12-28 | 8.341 | 2,801 | -1,899 | 0.03% | 23,364 |
| 2020-12-29 | 2020-12-24 | 9.605 | 4,700 | +475 | 0.05% | 45,144 |
| 2020-12-23 | 2020-12-21 | 10.616 | 4,225 | +949 | 0.14% | 44,853 |
| 2020-12-22 | 2020-12-18 | 10.616 | 3,276 | +1,424 | 0.11% | 34,778 |
| 2020-12-21 | 2020-12-17 | 10.785 | 1,852 | +1,425 | 0.06% | 19,973 |
| 2020-12-18 | 2020-12-16 | 10.953 | 427 | -3,371 | 0.01% | 4,677 |
| 2020-11-19 | 2020-11-17 | 5.535 | 3,798 | -827 | 0.12% | 21,021 |
| 2020-06-23 | 2020-06-19 | 5.396 | 4,625 | +2,168 | 0.12% | 24,958 |
| 2020-01-07 | 2020-01-03 | 9.409 | 2,457 | +1,937 | 0.07% | 23,118 |
| 2019-09-09 | 2019-09-05 | 13.007 | 520 | -723 | 0.02% | 6,763 |
| 2019-08-29 | 2019-08-27 | 10.793 | 1,243 | -838 | 0.04% | 13,415 |
| 2019-08-08 | 2019-08-06 | 8.994 | 2,081 | -1,590 | 0.07% | 18,717 |
| 2019-08-06 | 2019-08-02 | 8.717 | 3,671 | +722 | 0.12% | 32,001 |
| 2019-08-05 | 2019-08-01 | 9.686 | 2,949 | +1,590 | 0.09% | 28,564 |
| 2019-08-01 | 2019-07-30 | 10.378 | 1,359 | -1,329 | 0.04% | 14,103 |
| 2019-07-30 | 2019-07-26 | 10.931 | 2,688 | +1,127 | 0.09% | 29,383 |
| 2019-07-25 | 2019-07-23 | 10.516 | 1,561 | +29 | 0.05% | 16,416 |
| 2019-07-19 | 2019-07-17 | 11.485 | 1,532 | +289 | 0.05% | 17,594 |
| 2019-07-17 | 2019-07-15 | 10.654 | 1,243 | -1,099 | 0.04% | 13,243 |
| 2019-07-16 | 2019-07-12 | 11.623 | 2,342 | -202 | 0.07% | 27,221 |
| 2019-07-15 | 2019-07-11 | 11.900 | 2,544 | -6,128 | 0.08% | 30,273 |
| 2019-07-05 | 2019-07-03 | 9.824 | 8,672 | +5,058 | 0.28% | 85,196 |
| 2019-07-02 | 2019-06-27 | 11.346 | 3,614 | -4,654 | 0.11% | 41,005 |
| 2019-06-28 | 2019-06-26 | 8.717 | 8,268 | +376 | 0.26% | 72,074 |
| 2019-06-27 | 2019-06-25 | 9.963 | 7,892 | -10,262 | 0.25% | 78,625 |
| 2019-06-26 | 2019-06-24 | 11.900 | 18,154 | -2,776 | 0.58% | 216,028 |
| 2019-06-25 | 2019-06-21 | 11.208 | 20,930 | +9,714 | 0.66% | 234,582 |
| 2019-06-24 | 2019-06-20 | 13.837 | 11,216 | -1,215 | 0.36% | 155,195 |
| 2019-06-21 | 2019-06-19 | 15.912 | 12,431 | +11,997 | 0.39% | 197,808 |
| 2019-06-20 | 2019-06-18 | 58.115 | 434 | +347 | 0.01% | 25,222 |
| 2019-06-17 | 2019-06-13 | 30.303 | 87 | -86 | 0.00% | 2,636 |
| 2017-10-13 | 2017-10-11 | 206.170 | 173 | -58 | 0.01% | 35,667 |
| 2017-09-19 | 2017-09-15 | 206.170 | 231 | +29 | 0.01% | 47,625 |
| 2017-08-02 | 2017-07-31 | 253.216 | 202 | +29 | 0.01% | 51,150 |
| 2017-07-12 | 2017-07-10 | 279.506 | 173 | +86 | 0.01% | 48,355 |
| 2017-01-03 | 2016-12-29 | 553.477 | 87 | -29 | 0.00% | 48,153 |
| 2016-10-19 | 2016-10-17 | 484.292 | 116 | -29 | 0.00% | 56,178 |
| 2016-10-18 | 2016-10-14 | 402.655 | 145 | -144 | 0.01% | 58,385 |
| 2016-10-06 | 2016-10-04 | 268.436 | 289 | -145 | 0.01% | 77,578 |
| 2016-10-04 | 2016-09-30 | 290.575 | 434 | -57 | 0.02% | 126,110 |
| 2016-10-03 | 2016-09-29 | 278.122 | 491 | +57 | 0.02% | 136,558 |
| 2016-09-28 | 2016-09-26 | 287.808 | 434 | +29 | 0.02% | 124,909 |
| 2016-08-12 | 2016-08-10 | 365.295 | 405 | +87 | 0.02% | 147,944 |
| 2016-08-04 | 2016-08-01 | 406.806 | 318 | +87 | 0.01% | 129,364 |
| 2016-08-03 | 2016-07-29 | 412.340 | 231 | +29 | 0.01% | 95,251 |
| 2016-07-05 | 2016-06-30 | 553.477 | 202 | -29 | 0.01% | 111,802 |
| 2016-06-22 | 2016-06-20 | 458.002 | 231 | -29 | 0.01% | 105,799 |
| 2016-06-07 | 2016-06-03 | 427.561 | 260 | +29 | 0.01% | 111,166 |
| 2016-05-20 | 2016-05-18 | 434.480 | 231 | -29 | 0.01% | 100,365 |
| 2016-05-19 | 2016-05-17 | 460.770 | 260 | +29 | 0.01% | 119,800 |
| 2016-05-11 | 2016-05-09 | 578.384 | 231 | +29 | 0.01% | 133,607 |
| 2016-04-28 | 2016-04-26 | 556.244 | 202 | -29 | 0.01% | 112,361 |
| 2016-03-30 | 2016-03-24 | 617.127 | 231 | -116 | 0.01% | 142,556 |
| 2016-03-24 | 2016-03-22 | 614.360 | 347 | -29 | 0.01% | 213,183 |
| 2016-03-11 | 2016-03-09 | 633.731 | 376 | +29 | 0.02% | 238,283 |
| 2016-03-02 | 2016-02-29 | 639.266 | 347 | -29 | 0.01% | 221,825 |
| 2016-03-01 | 2016-02-26 | 668.324 | 376 | +29 | 0.02% | 251,290 |
| 2016-02-23 | 2016-02-19 | 647.568 | 347 | +145 | 0.01% | 224,706 |
| 2016-01-05 | 2015-12-31 | 830.216 | 202 | -29 | 0.01% | 167,704 |
| 2015-12-30 | 2015-12-28 | 723.671 | 231 | +29 | 0.01% | 167,168 |
| 2015-12-09 | 2015-12-07 | 806.693 | 202 | -116 | 0.01% | 162,952 |
| 2015-11-25 | 2015-11-23 | 737.508 | 318 | -29 | 0.01% | 234,528 |
| 2015-11-04 | 2015-11-02 | 801.158 | 347 | +29 | 0.01% | 278,002 |
| 2015-11-03 | 2015-10-30 | 792.856 | 318 | +87 | 0.01% | 252,128 |
| 2015-11-02 | 2015-10-29 | 821.913 | 231 | -29 | 0.01% | 189,862 |
| 2015-10-29 | 2015-10-27 | 809.460 | 260 | +29 | 0.01% | 210,460 |
| 2015-10-20 | 2015-10-16 | 982.422 | 231 | -203 | 0.01% | 226,939 |
| 2015-10-14 | 2015-10-12 | 849.587 | 434 | -202 | 0.02% | 368,721 |
| 2015-10-13 | 2015-10-09 | 777.635 | 636 | -29 | 0.03% | 494,576 |
| 2015-10-08 | 2015-10-06 | 830.216 | 665 | +202 | 0.03% | 552,093 |
| 2015-10-06 | 2015-10-02 | 608.825 | 463 | -1,214 | 0.02% | 281,886 |
| 2015-10-05 | 2015-09-30 | 401.271 | 1,677 | +983 | 0.07% | 672,931 |
| 2015-09-25 | 2015-09-23 | 477.374 | 694 | -87 | 0.03% | 331,298 |
| 2015-09-07 | 2015-09-02 | 795.623 | 781 | -28 | 0.03% | 621,382 |
| 2015-09-02 | 2015-08-31 | 712.602 | 809 | +28 | 0.03% | 576,495 |
| 2015-08-31 | 2015-08-27 | 707.067 | 781 | +116 | 0.03% | 552,219 |
| 2015-08-27 | 2015-08-25 | 733.357 | 665 | -58 | 0.03% | 487,683 |
| 2015-08-25 | 2015-08-21 | 657.254 | 723 | +58 | 0.03% | 475,195 |
| 2015-08-24 | 2015-08-20 | 691.846 | 665 | -58 | 0.03% | 460,078 |
| 2015-08-17 | 2015-08-13 | 546.559 | 723 | +58 | 0.03% | 395,162 |
| 2015-08-14 | 2015-08-12 | 606.057 | 665 | -144 | 0.03% | 403,028 |
| 2015-07-27 | 2015-07-23 | 726.439 | 809 | -58 | 0.03% | 587,689 |
| 2015-07-20 | 2015-07-16 | 700.149 | 867 | +86 | 0.04% | 607,029 |
| 2015-07-14 | 2015-07-10 | 806.693 | 781 | +145 | 0.03% | 630,027 |
| 2015-07-13 | 2015-07-09 | 694.614 | 636 | +29 | 0.03% | 441,774 |
| 2015-07-08 | 2015-07-06 | 902.168 | 607 | +144 | 0.03% | 547,616 |
| 2015-06-25 | 2015-06-23 | 816.379 | 463 | -28 | 0.02% | 377,983 |
| 2015-06-18 | 2015-06-16 | 664.173 | 491 | +115 | 0.02% | 326,109 |
| 2015-06-17 | 2015-06-15 | 590.837 | 376 | -115 | 0.02% | 222,155 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 491 | +173 | 0.02% | 495,957 |
| 2015-05-21 | 2015-05-19 | 982.422 | 318 | -145 | 0.01% | 312,410 |
| 2015-05-19 | 2015-05-15 | 979.654 | 463 | -173 | 0.02% | 453,580 |
| 2015-05-18 | 2015-05-14 | 981.038 | 636 | -202 | 0.03% | 623,940 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 838 | -58 | 0.04% | 852,258 |
| 2015-04-23 | 2015-04-21 | 993.491 | 896 | +87 | 0.04% | 890,168 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 809 | -29 | 0.03% | 810,451 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 838 | +173 | 0.04% | 914,873 |
| 2015-04-15 | 2015-04-13 | 913.237 | 665 | -173 | 0.03% | 607,303 |
| 2015-04-10 | 2015-04-08 | 823.297 | 838 | -29 | 0.04% | 689,923 |
| 2015-04-09 | 2015-04-02 | 831.599 | 867 | -87 | 0.04% | 720,997 |
| 2015-04-08 | 2015-04-01 | 816.379 | 954 | -491 | 0.04% | 778,825 |
| 2015-04-02 | 2015-03-31 | 435.863 | 1,445 | -289 | 0.06% | 629,822 |
| 2015-04-01 | 2015-03-30 | 442.782 | 1,734 | +202 | 0.07% | 767,783 |
| 2015-03-31 | 2015-03-27 | 444.165 | 1,532 | +520 | 0.06% | 680,461 |
| 2015-03-25 | 2015-03-23 | 453.851 | 1,012 | +58 | 0.04% | 459,297 |
| 2015-03-24 | 2015-03-20 | 427.561 | 954 | -231 | 0.04% | 407,893 |
| 2015-03-23 | 2015-03-19 | 410.957 | 1,185 | +433 | 0.05% | 486,984 |
| 2015-03-20 | 2015-03-18 | 466.304 | 752 | +116 | 0.03% | 350,661 |
| 2015-03-18 | 2015-03-16 | 601.906 | 636 | -87 | 0.03% | 382,812 |
| 2015-03-12 | 2015-03-10 | 484.292 | 723 | +29 | 0.03% | 350,143 |
| 2015-03-11 | 2015-03-09 | 581.151 | 694 | +29 | 0.03% | 403,319 |
| 2015-03-10 | 2015-03-06 | 471.839 | 665 | -58 | 0.03% | 313,773 |
| 2015-03-06 | 2015-03-04 | 373.597 | 723 | -58 | 0.03% | 270,111 |
| 2015-03-05 | 2015-03-03 | 366.679 | 781 | -57 | 0.03% | 286,376 |
| 2015-03-03 | 2015-02-27 | 337.621 | 838 | -58 | 0.04% | 282,926 |
| 2015-02-26 | 2015-02-24 | 387.434 | 896 | +58 | 0.04% | 347,141 |
| 2015-02-25 | 2015-02-23 | 356.993 | 838 | -87 | 0.04% | 299,160 |
| 2015-02-24 | 2015-02-18 | 290.575 | 925 | +231 | 0.04% | 268,782 |
| 2015-02-17 | 2015-02-13 | 206.170 | 694 | +260 | 0.03% | 143,082 |
| 2015-02-05 | 2015-02-03 | 197.868 | 434 | -13,731 | 0.02% | 85,875 |
| 2015-01-30 | 2015-01-28 | 221.391 | 14,165 | +87 | 0.65% | 3,136,001 |
| 2014-11-21 | 2014-11-19 | 258.751 | 14,078 | -868 | 0.65% | 3,642,690 |
| 2014-10-17 | 2014-10-15 | 323.784 | 14,946 | -86 | 0.69% | 4,839,277 |
| 2014-10-13 | 2014-10-09 | 278.122 | 15,032 | +86 | 0.69% | 4,180,733 |
| 2014-10-08 | 2014-10-06 | 289.192 | 14,946 | -57 | 0.69% | 4,322,260 |
| 2014-09-12 | 2014-09-10 | 315.482 | 15,003 | -174 | 0.69% | 4,733,176 |
| 2014-08-27 | 2014-08-25 | 311.331 | 15,177 | +87 | 0.70% | 4,725,069 |
| 2014-08-26 | 2014-08-22 | 321.017 | 15,090 | -174 | 0.70% | 4,844,142 |
| 2014-08-25 | 2014-08-21 | 318.249 | 15,264 | +2,978 | 0.70% | 4,857,758 |
| 2014-08-22 | 2014-08-20 | 327.935 | 12,286 | +10,841 | 0.57% | 4,029,012 |
| 2014-08-20 | 2014-08-18 | 365.295 | 1,445 | +57 | 0.07% | 527,851 |
| 2014-08-19 | 2014-08-15 | 332.086 | 1,388 | +29 | 0.06% | 460,936 |
| 2014-08-18 | 2014-08-14 | 304.412 | 1,359 | -57 | 0.06% | 413,696 |
| 2014-08-13 | 2014-08-11 | 363.911 | 1,416 | +28 | 0.07% | 515,298 |
| 2014-08-12 | 2014-08-08 | 377.748 | 1,388 | +203 | 0.06% | 524,314 |
| 2014-08-05 | 2014-08-01 | 413.724 | 1,185 | +58 | 0.05% | 490,263 |
| 2014-08-04 | 2014-07-31 | 442.782 | 1,127 | -261 | 0.05% | 499,015 |
| 2014-08-01 | 2014-07-30 | 446.933 | 1,388 | +376 | 0.06% | 620,343 |
| 2014-07-31 | 2014-07-29 | 445.549 | 1,012 | +636 | 0.05% | 450,896 |
| 2014-07-30 | 2014-07-28 | 387.434 | 376 | -318 | 0.02% | 145,675 |
| 2014-07-29 | 2014-07-25 | 390.201 | 694 | +434 | 0.03% | 270,800 |
| 2014-07-28 | 2014-07-24 | 361.144 | 260 | -29 | 0.01% | 93,897 |
| 2014-07-24 | 2014-07-22 | 304.412 | 289 | -174 | 0.01% | 87,975 |
| 2014-07-23 | 2014-07-21 | 325.168 | 463 | -86 | 0.02% | 150,553 |
| 2014-07-22 | 2014-07-18 | 226.926 | 549 | 0.03% | 124,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy