History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 44,896 | +0 | 0.02% | 13,469 |
| 2025-10-13 | 2025-10-09 | 0.310 | 44,896 | +0 | 0.02% | 13,918 |
| 2025-10-10 | 2025-10-08 | 0.315 | 44,896 | +0 | 0.02% | 14,142 |
| 2025-10-09 | 2025-10-06 | 0.300 | 44,896 | +0 | 0.02% | 13,469 |
| 2025-10-08 | 2025-10-03 | 0.325 | 44,896 | +0 | 0.02% | 14,591 |
| 2025-10-06 | 2025-10-02 | 0.330 | 44,896 | +0 | 0.02% | 14,816 |
| 2025-10-03 | 2025-09-30 | 0.330 | 44,896 | +0 | 0.02% | 14,816 |
| 2025-10-02 | 2025-09-29 | 0.340 | 44,896 | +0 | 0.02% | 15,265 |
| 2025-09-30 | 2025-09-26 | 0.345 | 44,896 | +0 | 0.02% | 15,489 |
| 2025-09-29 | 2025-09-25 | 0.360 | 44,896 | +0 | 0.02% | 16,163 |
| 2025-09-26 | 2025-09-24 | 0.360 | 44,896 | +0 | 0.02% | 16,163 |
| 2025-09-25 | 2025-09-23 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-09-24 | 2025-09-22 | 0.300 | 44,896 | +0 | 0.02% | 13,469 |
| 2025-09-23 | 2025-09-19 | 0.305 | 44,896 | +0 | 0.02% | 13,693 |
| 2025-09-22 | 2025-09-18 | 0.330 | 44,896 | +0 | 0.02% | 14,816 |
| 2025-09-19 | 2025-09-17 | 0.330 | 44,896 | +0 | 0.02% | 14,816 |
| 2025-09-18 | 2025-09-16 | 0.330 | 44,896 | +0 | 0.02% | 14,816 |
| 2025-09-17 | 2025-09-15 | 0.330 | 44,896 | +0 | 0.02% | 14,816 |
| 2025-09-16 | 2025-09-12 | 0.330 | 44,896 | +0 | 0.02% | 14,816 |
| 2025-09-15 | 2025-09-11 | 0.335 | 44,896 | +0 | 0.02% | 15,040 |
| 2025-09-12 | 2025-09-10 | 0.300 | 44,896 | +0 | 0.02% | 13,469 |
| 2025-09-11 | 2025-09-09 | 0.300 | 44,896 | +0 | 0.02% | 13,469 |
| 2025-09-10 | 2025-09-08 | 0.300 | 44,896 | +0 | 0.02% | 13,469 |
| 2025-09-09 | 2025-09-05 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-09-08 | 2025-09-04 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-09-05 | 2025-09-03 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-09-04 | 2025-09-02 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-09-03 | 2025-09-01 | 0.290 | 44,896 | +0 | 0.02% | 13,020 |
| 2025-09-02 | 2025-08-29 | 0.290 | 44,896 | +0 | 0.02% | 13,020 |
| 2025-09-01 | 2025-08-28 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-08-29 | 2025-08-27 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-08-28 | 2025-08-26 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-08-27 | 2025-08-25 | 0.295 | 44,896 | +0 | 0.02% | 13,244 |
| 2025-08-26 | 2025-08-22 | 0.305 | 44,896 | +0 | 0.02% | 13,693 |
| 2025-08-25 | 2025-08-21 | 0.305 | 44,896 | +0 | 0.02% | 13,693 |
| 2025-08-22 | 2025-08-20 | 0.270 | 44,896 | +0 | 0.02% | 12,122 |
| 2025-08-21 | 2025-08-19 | 0.260 | 44,896 | +0 | 0.02% | 11,673 |
| 2025-08-20 | 2025-08-18 | 0.260 | 44,896 | -8,000 | 0.02% | 11,673 |
| 2025-05-27 | 2025-05-23 | 0.330 | 52,896 | -48,000 | 0.03% | 17,456 |
| 2025-05-14 | 2025-05-12 | 0.360 | 100,896 | +8,000 | 0.06% | 36,323 |
| 2025-05-13 | 2025-05-09 | 0.325 | 92,896 | +32,000 | 0.05% | 30,191 |
| 2025-05-12 | 2025-05-08 | 0.295 | 60,896 | +16,000 | 0.03% | 17,964 |
| 2025-05-08 | 2025-05-06 | 0.305 | 44,896 | -8,000 | 0.02% | 13,693 |
| 2025-05-07 | 2025-05-02 | 0.330 | 52,896 | -40,000 | 0.03% | 17,456 |
| 2025-05-06 | 2025-04-30 | 0.270 | 92,896 | +24,000 | 0.05% | 25,082 |
| 2025-05-02 | 2025-04-29 | 0.249 | 68,896 | +16,000 | 0.04% | 17,155 |
| 2025-04-30 | 2025-04-28 | 0.265 | 52,896 | +8,000 | 0.03% | 14,017 |
| 2025-04-23 | 2025-04-17 | 0.375 | 44,896 | -40,000 | 0.02% | 16,836 |
| 2025-04-22 | 2025-04-16 | 0.305 | 84,896 | -176,000 | 0.05% | 25,893 |
| 2025-04-17 | 2025-04-15 | 0.230 | 260,896 | +24,000 | 0.14% | 60,006 |
| 2025-04-16 | 2025-04-14 | 0.237 | 236,896 | +64,000 | 0.13% | 56,144 |
| 2025-04-15 | 2025-04-11 | 0.250 | 172,896 | +128,000 | 0.10% | 43,224 |
| 2025-04-10 | 2025-04-08 | 0.345 | 44,896 | +33,600 | 0.02% | 15,489 |
| 2025-04-07 | 2025-04-02 | 0.365 | 11,296 | -1,600 | 0.03% | 4,123 |
| 2025-04-03 | 2025-04-01 | 0.345 | 12,896 | -8,000 | 0.03% | 4,449 |
| 2025-04-02 | 2025-03-31 | 0.350 | 20,896 | -8,000 | 0.05% | 7,314 |
| 2025-03-28 | 2025-03-26 | 0.400 | 28,896 | -16,000 | 0.06% | 11,558 |
| 2025-03-27 | 2025-03-25 | 0.390 | 44,896 | -8,000 | 0.10% | 17,509 |
| 2025-03-25 | 2025-03-21 | 0.375 | 52,896 | -16,000 | 0.12% | 19,836 |
| 2025-03-21 | 2025-03-19 | 0.360 | 68,896 | -8,000 | 0.15% | 24,803 |
| 2025-03-20 | 2025-03-18 | 0.335 | 76,896 | -16,000 | 0.17% | 25,760 |
| 2025-03-19 | 2025-03-17 | 0.330 | 92,896 | -8,000 | 0.21% | 30,656 |
| 2025-03-18 | 2025-03-14 | 0.355 | 100,896 | -32,000 | 0.22% | 35,818 |
| 2025-03-17 | 2025-03-13 | 0.310 | 132,896 | +32,000 | 0.29% | 41,198 |
| 2025-03-14 | 2025-03-12 | 0.305 | 100,896 | +16,000 | 0.22% | 30,773 |
| 2025-03-13 | 2025-03-11 | 0.315 | 84,896 | -16,000 | 0.19% | 26,742 |
| 2025-03-12 | 2025-03-10 | 0.320 | 100,896 | +16,000 | 0.22% | 32,287 |
| 2025-03-11 | 2025-03-07 | 0.335 | 84,896 | -8,000 | 0.19% | 28,440 |
| 2025-03-10 | 2025-03-06 | 0.310 | 92,896 | +1,600 | 0.21% | 28,798 |
| 2025-03-03 | 2025-02-27 | 0.345 | 91,296 | -8,000 | 0.20% | 31,497 |
| 2025-02-27 | 2025-02-25 | 0.335 | 99,296 | +16,000 | 0.22% | 33,264 |
| 2025-02-25 | 2025-02-21 | 0.350 | 83,296 | +8,000 | 0.18% | 29,154 |
| 2025-02-24 | 2025-02-20 | 0.345 | 75,296 | +8,000 | 0.17% | 25,977 |
| 2025-02-20 | 2025-02-18 | 0.317 | 67,296 | +12,739 | 0.15% | 21,316 |
| 2025-02-19 | 2025-02-17 | 0.325 | 54,557 | -68,816 | 0.15% | 17,713 |
| 2025-02-18 | 2025-02-14 | 0.273 | 123,373 | -6,062 | 0.22% | 33,705 |
| 2025-02-14 | 2025-02-12 | 0.257 | 129,435 | +2,021 | 0.23% | 33,311 |
| 2025-02-13 | 2025-02-11 | 0.281 | 127,414 | -2,021 | 0.22% | 35,818 |
| 2025-02-06 | 2025-02-04 | 0.281 | 129,435 | -6,061 | 0.23% | 36,386 |
| 2025-02-03 | 2025-01-24 | 0.285 | 135,496 | +4,041 | 0.24% | 38,627 |
| 2025-01-24 | 2025-01-22 | 0.309 | 131,455 | -4,041 | 0.23% | 40,597 |
| 2025-01-22 | 2025-01-20 | 0.309 | 135,496 | -2,021 | 0.24% | 41,845 |
| 2025-01-21 | 2025-01-17 | 0.293 | 137,517 | -18,184 | 0.24% | 40,292 |
| 2025-01-17 | 2025-01-15 | 0.273 | 155,701 | -4,041 | 0.27% | 42,537 |
| 2025-01-14 | 2025-01-10 | 0.253 | 159,742 | +4,041 | 0.28% | 40,479 |
| 2025-01-03 | 2024-12-31 | 0.285 | 155,701 | -8,082 | 0.27% | 44,386 |
| 2025-01-02 | 2024-12-27 | 0.261 | 163,783 | -2,021 | 0.29% | 42,800 |
| 2024-12-30 | 2024-12-24 | 0.253 | 165,804 | +8,082 | 0.29% | 42,015 |
| 2024-12-18 | 2024-12-16 | 0.261 | 157,722 | -40,410 | 0.28% | 41,216 |
| 2024-12-10 | 2024-12-06 | 0.301 | 198,132 | +4,041 | 0.35% | 59,620 |
| 2024-12-04 | 2024-12-02 | 0.297 | 194,091 | -36,370 | 0.34% | 57,636 |
| 2024-12-02 | 2024-11-28 | 0.261 | 230,461 | +40,411 | 0.40% | 60,224 |
| 2024-11-28 | 2024-11-26 | 0.289 | 190,050 | +26,267 | 0.33% | 54,931 |
| 2024-11-25 | 2024-11-21 | 0.329 | 163,783 | +2,020 | 0.29% | 53,824 |
| 2024-11-20 | 2024-11-18 | 0.348 | 161,763 | +8,082 | 0.28% | 56,362 |
| 2024-11-19 | 2024-11-15 | 0.356 | 153,681 | +8,082 | 0.27% | 54,763 |
| 2024-11-18 | 2024-11-14 | 0.364 | 145,599 | -2,020 | 0.26% | 53,036 |
| 2024-11-15 | 2024-11-13 | 0.360 | 147,619 | -8,082 | 0.26% | 53,188 |
| 2024-11-14 | 2024-11-12 | 0.348 | 155,701 | +8,082 | 0.27% | 54,250 |
| 2024-11-13 | 2024-11-11 | 0.356 | 147,619 | +6,061 | 0.26% | 52,603 |
| 2024-11-12 | 2024-11-08 | 0.376 | 141,558 | +12,123 | 0.25% | 53,246 |
| 2024-11-08 | 2024-11-06 | 0.416 | 129,435 | +12,124 | 0.23% | 53,811 |
| 2024-10-25 | 2024-10-23 | 0.653 | 117,311 | -2,021 | 0.21% | 76,639 |
| 2024-10-24 | 2024-10-22 | 0.673 | 119,332 | +2,021 | 0.21% | 80,322 |
| 2024-10-23 | 2024-10-21 | 0.649 | 117,311 | -8,083 | 0.21% | 76,174 |
| 2024-10-22 | 2024-10-18 | 0.673 | 125,394 | -14,143 | 0.22% | 84,402 |
| 2024-10-10 | 2024-10-08 | 0.618 | 139,537 | -2,021 | 0.24% | 86,187 |
| 2024-10-09 | 2024-10-07 | 0.614 | 141,558 | +10,103 | 0.25% | 86,875 |
| 2024-10-08 | 2024-10-04 | 0.641 | 131,455 | -2,021 | 0.23% | 84,318 |
| 2024-10-04 | 2024-10-02 | 0.594 | 133,476 | -4,041 | 0.23% | 79,272 |
| 2024-10-03 | 2024-09-30 | 0.538 | 137,517 | -6,061 | 0.24% | 74,049 |
| 2024-10-02 | 2024-09-27 | 0.436 | 143,578 | +4,041 | 0.25% | 62,533 |
| 2024-08-27 | 2024-08-23 | 0.428 | 139,537 | -4,041 | 0.24% | 59,668 |
| 2024-08-26 | 2024-08-22 | 0.400 | 143,578 | +4,041 | 0.25% | 57,416 |
| 2024-08-13 | 2024-08-09 | 0.463 | 139,537 | -52,534 | 0.24% | 64,640 |
| 2024-08-09 | 2024-08-07 | 0.471 | 192,071 | -6,061 | 0.34% | 90,497 |
| 2024-08-08 | 2024-08-06 | 0.527 | 198,132 | +6,061 | 0.35% | 104,336 |
| 2024-08-07 | 2024-08-05 | 0.570 | 192,071 | -6,061 | 0.34% | 109,509 |
| 2024-08-02 | 2024-07-31 | 0.582 | 198,132 | +4,041 | 0.35% | 115,318 |
| 2024-07-23 | 2024-07-19 | 0.618 | 194,091 | -2,021 | 0.34% | 119,883 |
| 2024-07-22 | 2024-07-18 | 0.618 | 196,112 | +10,103 | 0.34% | 121,131 |
| 2024-07-19 | 2024-07-17 | 0.641 | 186,009 | +6,061 | 0.33% | 119,310 |
| 2024-07-12 | 2024-07-10 | 0.669 | 179,948 | -2,020 | 0.32% | 120,409 |
| 2024-07-11 | 2024-07-09 | 0.649 | 181,968 | -2,021 | 0.32% | 118,159 |
| 2024-07-10 | 2024-07-08 | 0.633 | 183,989 | +20,206 | 0.32% | 116,557 |
| 2024-07-04 | 2024-07-02 | 0.729 | 163,783 | +8,082 | 0.29% | 119,320 |
| 2024-07-02 | 2024-06-27 | 0.752 | 155,701 | -2,021 | 0.27% | 117,131 |
| 2024-06-28 | 2024-06-26 | 0.752 | 157,722 | +18,185 | 0.28% | 118,651 |
| 2024-06-25 | 2024-06-21 | 0.839 | 139,537 | -8,082 | 0.24% | 117,126 |
| 2024-06-20 | 2024-06-18 | 0.717 | 147,619 | +8,082 | 0.26% | 105,791 |
| 2024-06-19 | 2024-06-17 | 0.736 | 139,537 | +18,185 | 0.24% | 102,761 |
| 2024-06-18 | 2024-06-14 | 0.800 | 121,352 | +4,041 | 0.21% | 97,057 |
| 2024-06-17 | 2024-06-13 | 0.883 | 117,311 | -30,308 | 0.21% | 103,579 |
| 2024-06-14 | 2024-06-12 | 0.820 | 147,619 | -28,288 | 0.26% | 120,987 |
| 2024-06-13 | 2024-06-11 | 0.665 | 175,907 | +4,041 | 0.31% | 117,009 |
| 2024-06-04 | 2024-05-31 | 0.729 | 171,866 | -6,061 | 0.30% | 125,209 |
| 2024-05-31 | 2024-05-29 | 0.661 | 177,927 | -10,103 | 0.31% | 117,648 |
| 2024-05-29 | 2024-05-27 | 0.626 | 188,030 | +4,041 | 0.33% | 117,628 |
| 2024-05-28 | 2024-05-24 | 0.649 | 183,989 | +12,123 | 0.32% | 119,471 |
| 2024-05-24 | 2024-05-22 | 0.673 | 171,866 | -4,041 | 0.30% | 115,682 |
| 2024-05-21 | 2024-05-17 | 0.653 | 175,907 | +14,144 | 0.31% | 114,919 |
| 2024-05-20 | 2024-05-16 | 0.677 | 161,763 | +2,021 | 0.28% | 109,522 |
| 2024-05-14 | 2024-05-10 | 0.701 | 159,742 | +2,020 | 0.28% | 111,949 |
| 2024-05-07 | 2024-05-03 | 0.721 | 157,722 | -2,020 | 0.28% | 113,655 |
| 2024-05-03 | 2024-04-30 | 0.725 | 159,742 | +4,041 | 0.28% | 115,744 |
| 2024-05-02 | 2024-04-29 | 0.752 | 155,701 | +2,020 | 0.27% | 117,131 |
| 2024-04-26 | 2024-04-24 | 0.816 | 153,681 | -20,205 | 0.27% | 125,347 |
| 2024-04-25 | 2024-04-23 | 0.732 | 173,886 | -4,041 | 0.30% | 127,369 |
| 2024-04-23 | 2024-04-19 | 0.740 | 177,927 | +2,020 | 0.31% | 131,738 |
| 2024-04-22 | 2024-04-18 | 0.748 | 175,907 | +2,021 | 0.37% | 131,635 |
| 2024-04-19 | 2024-04-17 | 0.744 | 173,886 | +8,082 | 0.37% | 129,434 |
| 2024-04-18 | 2024-04-16 | 0.732 | 165,804 | -2,020 | 0.35% | 121,449 |
| 2024-04-16 | 2024-04-12 | 0.768 | 167,824 | -8,083 | 0.35% | 128,909 |
| 2024-04-15 | 2024-04-11 | 0.721 | 175,907 | +30,308 | 0.37% | 126,760 |
| 2024-04-11 | 2024-04-09 | 0.863 | 145,599 | +8,082 | 0.31% | 125,673 |
| 2024-04-10 | 2024-04-08 | 0.895 | 137,517 | +54,554 | 0.29% | 123,053 |
| 2024-04-09 | 2024-04-05 | 0.970 | 82,963 | +20,206 | 0.17% | 80,478 |
| 2024-04-08 | 2024-04-03 | 0.986 | 62,757 | +42,431 | 0.13% | 61,871 |
| 2024-03-21 | 2024-03-19 | 1.287 | 20,326 | -20,206 | 0.04% | 26,155 |
| 2024-03-19 | 2024-03-15 | 1.227 | 40,532 | -30,307 | 0.09% | 49,749 |
| 2024-03-13 | 2024-03-11 | 1.227 | 70,839 | -99,006 | 0.15% | 86,948 |
| 2024-03-12 | 2024-03-08 | 1.069 | 169,845 | -78,800 | 0.36% | 181,570 |
| 2024-03-11 | 2024-03-07 | 1.010 | 248,645 | +14,143 | 0.52% | 251,042 |
| 2024-03-08 | 2024-03-06 | 1.010 | 234,502 | +6,062 | 0.49% | 236,763 |
| 2024-03-07 | 2024-03-05 | 1.010 | 228,440 | +10,103 | 0.48% | 230,642 |
| 2024-03-06 | 2024-03-04 | 1.010 | 218,337 | +72,738 | 0.46% | 220,442 |
| 2024-03-05 | 2024-03-01 | 1.010 | 145,599 | -12,123 | 0.31% | 147,003 |
| 2024-03-01 | 2024-02-28 | 1.010 | 157,722 | +28,287 | 0.33% | 159,243 |
| 2024-02-29 | 2024-02-27 | 1.089 | 129,435 | -4,041 | 0.27% | 140,932 |
| 2024-02-28 | 2024-02-26 | 1.049 | 133,476 | -2,020 | 0.28% | 140,048 |
| 2024-02-23 | 2024-02-21 | 1.089 | 135,496 | +4,041 | 0.29% | 147,532 |
| 2024-02-22 | 2024-02-20 | 1.109 | 131,455 | +12,123 | 0.28% | 145,734 |
| 2024-02-19 | 2024-02-15 | 1.148 | 119,332 | -2,020 | 0.25% | 137,019 |
| 2024-02-15 | 2024-02-09 | 1.148 | 121,352 | +10,102 | 0.26% | 139,339 |
| 2024-02-14 | 2024-02-07 | 1.128 | 111,250 | +8,082 | 0.23% | 125,537 |
| 2024-02-08 | 2024-02-06 | 1.168 | 103,168 | +2,021 | 0.22% | 120,502 |
| 2024-02-07 | 2024-02-05 | 1.188 | 101,147 | +16,164 | 0.21% | 120,144 |
| 2024-02-06 | 2024-02-02 | 1.128 | 84,983 | -20,205 | 0.18% | 95,897 |
| 2024-02-02 | 2024-01-31 | 1.109 | 105,188 | +34,349 | 0.22% | 116,614 |
| 2024-02-01 | 2024-01-30 | 1.247 | 70,839 | +6,061 | 0.15% | 88,351 |
| 2024-01-31 | 2024-01-29 | 1.287 | 64,778 | +6,062 | 0.14% | 83,356 |
| 2024-01-30 | 2024-01-26 | 1.287 | 58,716 | -22,226 | 0.12% | 75,556 |
| 2024-01-29 | 2024-01-25 | 1.168 | 80,942 | -2,021 | 0.17% | 94,542 |
| 2024-01-26 | 2024-01-24 | 1.148 | 82,963 | -6,061 | 0.17% | 95,260 |
| 2024-01-24 | 2024-01-22 | 1.089 | 89,024 | +8,082 | 0.19% | 96,932 |
| 2024-01-23 | 2024-01-19 | 1.109 | 80,942 | +2,020 | 0.17% | 89,734 |
| 2024-01-22 | 2024-01-18 | 1.148 | 78,922 | -8,082 | 0.17% | 90,620 |
| 2024-01-17 | 2024-01-15 | 0.990 | 87,004 | +2,021 | 0.18% | 86,120 |
| 2024-01-16 | 2024-01-12 | 0.990 | 84,983 | +24,246 | 0.18% | 84,120 |
| 2024-01-15 | 2024-01-11 | 0.990 | 60,737 | +2,021 | 0.13% | 60,120 |
| 2024-01-12 | 2024-01-10 | 1.010 | 58,716 | +8,082 | 0.12% | 59,282 |
| 2024-01-03 | 2023-12-29 | 1.188 | 50,634 | -52,534 | 0.11% | 60,144 |
| 2024-01-02 | 2023-12-28 | 0.950 | 103,168 | +4,041 | 0.22% | 98,035 |
| 2023-12-29 | 2023-12-27 | 0.966 | 99,127 | +6,062 | 0.21% | 95,765 |
| 2023-12-22 | 2023-12-20 | 1.049 | 93,065 | +40,410 | 0.20% | 97,647 |
| 2023-12-20 | 2023-12-18 | 1.168 | 52,655 | -4,041 | 0.11% | 61,502 |
| 2023-12-19 | 2023-12-15 | 1.148 | 56,696 | -76,780 | 0.12% | 65,099 |
| 2023-12-18 | 2023-12-14 | 1.188 | 133,476 | +6,062 | 0.28% | 158,544 |
| 2023-12-14 | 2023-12-12 | 1.069 | 127,414 | +105,067 | 0.27% | 136,210 |
| 2023-12-13 | 2023-12-11 | 1.227 | 22,347 | +4,041 | 0.28% | 27,429 |
| 2023-12-06 | 2023-12-04 | 1.326 | 18,306 | +4,041 | 0.23% | 24,281 |
| 2023-12-01 | 2023-11-29 | 1.505 | 14,265 | -8,082 | 0.18% | 21,463 |
| 2023-11-29 | 2023-11-27 | 1.406 | 22,347 | +2,021 | 0.28% | 31,410 |
| 2023-11-28 | 2023-11-24 | 1.168 | 20,326 | -4,041 | 0.26% | 23,741 |
| 2023-11-27 | 2023-11-23 | 1.128 | 24,367 | -16,165 | 0.31% | 27,496 |
| 2023-11-24 | 2023-11-22 | 1.148 | 40,532 | +32,329 | 0.51% | 46,540 |
| 2023-11-23 | 2023-11-21 | 1.168 | 8,203 | -4,041 | 0.10% | 9,581 |
| 2023-11-21 | 2023-11-17 | 1.128 | 12,244 | +2,020 | 0.15% | 13,816 |
| 2023-11-20 | 2023-11-16 | 1.188 | 10,224 | -2,020 | 0.13% | 12,144 |
| 2023-11-14 | 2023-11-10 | 1.188 | 12,244 | +2,020 | 0.15% | 14,544 |
| 2023-11-10 | 2023-11-08 | 1.188 | 10,224 | -8,082 | 0.13% | 12,144 |
| 2023-11-09 | 2023-11-07 | 0.990 | 18,306 | -1,616 | 0.23% | 18,120 |
| 2023-11-08 | 2023-11-06 | 0.986 | 19,922 | +2,020 | 0.25% | 19,641 |
| 2023-11-07 | 2023-11-03 | 0.944 | 17,902 | -2,424 | 0.23% | 16,893 |
| 2023-11-06 | 2023-11-02 | 0.876 | 20,326 | -9,251 | 0.26% | 17,811 |
| 2023-11-03 | 2023-11-01 | 0.859 | 29,577 | -60,768 | 0.32% | 25,418 |
| 2023-11-02 | 2023-10-31 | 0.826 | 90,345 | -13,768 | 0.97% | 74,597 |
| 2023-11-01 | 2023-10-30 | 0.859 | 104,113 | -475 | 1.12% | 89,474 |
| 2023-10-31 | 2023-10-27 | 0.893 | 104,588 | -949 | 1.12% | 93,407 |
| 2023-10-30 | 2023-10-26 | 0.910 | 105,537 | +7,121 | 1.13% | 96,033 |
| 2023-10-24 | 2023-10-19 | 1.011 | 98,416 | -11,394 | 1.06% | 99,504 |
| 2023-10-19 | 2023-10-17 | 1.045 | 109,810 | -4,748 | 1.18% | 114,725 |
| 2023-10-17 | 2023-10-13 | 1.062 | 114,558 | -949 | 1.23% | 121,616 |
| 2023-10-16 | 2023-10-12 | 1.045 | 115,507 | -1,899 | 1.24% | 120,677 |
| 2023-10-12 | 2023-10-10 | 1.011 | 117,406 | -2,374 | 1.26% | 118,704 |
| 2023-10-09 | 2023-10-05 | 1.112 | 119,780 | -475 | 1.29% | 133,215 |
| 2023-10-06 | 2023-10-04 | 1.129 | 120,255 | -3,798 | 1.29% | 135,769 |
| 2023-10-03 | 2023-09-28 | 1.180 | 124,053 | -4,747 | 1.33% | 146,328 |
| 2023-09-29 | 2023-09-27 | 1.129 | 128,800 | -950 | 1.38% | 145,417 |
| 2023-09-28 | 2023-09-26 | 1.146 | 129,750 | -26,111 | 1.39% | 148,676 |
| 2023-09-27 | 2023-09-25 | 1.045 | 155,861 | -5,697 | 1.68% | 162,837 |
| 2023-09-26 | 2023-09-22 | 1.146 | 161,558 | -5,222 | 1.74% | 185,123 |
| 2023-09-25 | 2023-09-21 | 1.062 | 166,780 | +54,596 | 1.79% | 177,055 |
| 2023-09-21 | 2023-09-19 | 0.961 | 112,184 | +475 | 1.21% | 107,753 |
| 2023-09-20 | 2023-09-18 | 0.994 | 111,709 | -1,424 | 1.20% | 111,062 |
| 2023-09-13 | 2023-09-11 | 0.927 | 113,133 | +949 | 1.22% | 104,852 |
| 2023-09-07 | 2023-09-05 | 0.927 | 112,184 | +1,424 | 1.21% | 103,972 |
| 2023-09-06 | 2023-09-04 | 0.927 | 110,760 | +2,849 | 1.19% | 102,652 |
| 2023-09-05 | 2023-08-31 | 1.230 | 107,911 | -11,394 | 1.16% | 132,743 |
| 2023-08-30 | 2023-08-28 | 0.977 | 119,305 | +475 | 1.28% | 116,603 |
| 2023-08-28 | 2023-08-24 | 1.078 | 118,830 | -17,566 | 1.28% | 128,153 |
| 2023-08-25 | 2023-08-23 | 0.994 | 136,396 | -2,849 | 1.47% | 135,605 |
| 2023-08-23 | 2023-08-21 | 0.977 | 139,245 | -1,424 | 1.50% | 136,091 |
| 2023-08-14 | 2023-08-10 | 1.011 | 140,669 | +1,424 | 1.51% | 142,224 |
| 2023-08-11 | 2023-08-09 | 1.180 | 139,245 | -474 | 1.50% | 164,248 |
| 2023-08-09 | 2023-08-07 | 1.146 | 139,719 | -1,425 | 1.50% | 160,099 |
| 2023-08-08 | 2023-08-04 | 1.095 | 141,144 | -3,798 | 1.52% | 154,596 |
| 2023-08-07 | 2023-08-03 | 1.011 | 144,942 | -9,020 | 1.56% | 146,544 |
| 2023-07-31 | 2023-07-27 | 0.859 | 153,962 | +950 | 1.65% | 132,314 |
| 2023-07-26 | 2023-07-24 | 0.859 | 153,012 | +3,323 | 1.64% | 131,498 |
| 2023-07-19 | 2023-07-14 | 0.893 | 149,689 | +2,374 | 1.61% | 133,687 |
| 2023-07-12 | 2023-07-10 | 1.045 | 147,315 | -4,273 | 1.58% | 153,908 |
| 2023-07-11 | 2023-07-07 | 0.876 | 151,588 | +13,768 | 1.63% | 132,829 |
| 2023-07-07 | 2023-07-05 | 1.062 | 137,820 | +474 | 1.48% | 146,311 |
| 2023-07-06 | 2023-07-04 | 0.994 | 137,346 | +1,425 | 1.48% | 136,550 |
| 2023-06-23 | 2023-06-20 | 1.180 | 135,921 | -475 | 1.46% | 160,327 |
| 2023-06-16 | 2023-06-14 | 1.230 | 136,396 | -475 | 1.47% | 167,783 |
| 2023-06-15 | 2023-06-13 | 1.180 | 136,871 | -475 | 1.47% | 161,448 |
| 2023-06-14 | 2023-06-12 | 1.062 | 137,346 | +475 | 1.48% | 145,808 |
| 2023-06-09 | 2023-06-07 | 1.331 | 136,871 | -5,222 | 1.47% | 182,206 |
| 2023-06-08 | 2023-06-06 | 1.348 | 142,093 | -950 | 1.53% | 191,552 |
| 2023-06-01 | 2023-05-30 | 1.180 | 143,043 | -9,969 | 1.54% | 168,728 |
| 2023-05-30 | 2023-05-25 | 1.146 | 153,012 | -5,223 | 1.64% | 175,331 |
| 2023-05-22 | 2023-05-18 | 1.095 | 158,235 | -1,424 | 1.70% | 173,316 |
| 2023-05-17 | 2023-05-15 | 1.062 | 159,659 | -950 | 1.72% | 169,495 |
| 2023-05-16 | 2023-05-12 | 1.045 | 160,609 | -474 | 1.73% | 167,797 |
| 2023-05-12 | 2023-05-10 | 1.078 | 161,083 | -950 | 1.73% | 173,721 |
| 2023-05-10 | 2023-05-08 | 1.112 | 162,033 | -4,747 | 1.74% | 180,207 |
| 2023-05-08 | 2023-05-04 | 1.078 | 166,780 | -475 | 1.79% | 179,865 |
| 2023-05-04 | 2023-05-02 | 1.095 | 167,255 | +949 | 1.80% | 183,196 |
| 2023-05-02 | 2023-04-27 | 1.078 | 166,306 | +475 | 1.79% | 179,354 |
| 2023-04-28 | 2023-04-26 | 1.062 | 165,831 | -10,919 | 1.78% | 176,047 |
| 2023-04-27 | 2023-04-25 | 1.011 | 176,750 | -1,424 | 1.90% | 178,704 |
| 2023-04-25 | 2023-04-21 | 0.961 | 178,174 | +1,899 | 1.92% | 171,136 |
| 2023-04-24 | 2023-04-20 | 0.944 | 176,275 | +474 | 1.89% | 166,342 |
| 2023-04-21 | 2023-04-19 | 0.859 | 175,801 | +8,546 | 1.89% | 151,083 |
| 2023-04-19 | 2023-04-17 | 0.859 | 167,255 | +2,848 | 1.80% | 143,738 |
| 2023-04-18 | 2023-04-14 | 0.859 | 164,407 | +2,849 | 1.77% | 141,291 |
| 2023-04-17 | 2023-04-13 | 0.910 | 161,558 | -950 | 1.74% | 147,010 |
| 2023-04-13 | 2023-04-11 | 0.927 | 162,508 | +475 | 1.75% | 150,612 |
| 2023-04-03 | 2023-03-30 | 0.910 | 162,033 | +475 | 1.74% | 147,442 |
| 2023-03-31 | 2023-03-29 | 0.910 | 161,558 | +949 | 1.74% | 147,010 |
| 2023-03-29 | 2023-03-27 | 1.011 | 160,609 | -474 | 1.73% | 162,384 |
| 2023-03-28 | 2023-03-24 | 0.944 | 161,083 | -1,425 | 1.73% | 152,006 |
| 2023-03-24 | 2023-03-22 | 0.927 | 162,508 | +10,920 | 1.75% | 150,612 |
| 2023-03-23 | 2023-03-21 | 1.095 | 151,588 | -18,041 | 1.63% | 166,036 |
| 2023-03-22 | 2023-03-20 | 0.876 | 169,629 | +950 | 1.82% | 148,637 |
| 2023-03-15 | 2023-03-13 | 0.977 | 168,679 | -3,324 | 1.81% | 164,859 |
| 2023-03-09 | 2023-03-07 | 0.944 | 172,003 | +1,899 | 1.85% | 162,311 |
| 2023-03-07 | 2023-03-03 | 0.944 | 170,104 | +4,748 | 1.83% | 160,519 |
| 2023-02-24 | 2023-02-22 | 0.961 | 165,356 | +9,495 | 1.78% | 158,825 |
| 2023-02-20 | 2023-02-16 | 1.062 | 155,861 | +19,940 | 1.68% | 165,463 |
| 2023-02-15 | 2023-02-13 | 1.146 | 135,921 | +5,697 | 1.46% | 155,747 |
| 2023-02-13 | 2023-02-09 | 1.062 | 130,224 | +4,747 | 1.40% | 138,247 |
| 2023-02-10 | 2023-02-08 | 1.112 | 125,477 | -3,798 | 1.35% | 139,551 |
| 2023-02-08 | 2023-02-06 | 1.045 | 129,275 | -1,424 | 1.39% | 135,061 |
| 2023-02-07 | 2023-02-03 | 1.062 | 130,699 | -950 | 1.40% | 138,751 |
| 2023-02-06 | 2023-02-02 | 0.893 | 131,649 | +950 | 1.41% | 117,575 |
| 2023-02-03 | 2023-02-01 | 1.011 | 130,699 | -2,374 | 1.40% | 132,144 |
| 2023-02-02 | 2023-01-31 | 0.927 | 133,073 | -475 | 1.43% | 123,332 |
| 2023-02-01 | 2023-01-30 | 1.011 | 133,548 | +1,899 | 1.44% | 135,024 |
| 2023-01-31 | 2023-01-27 | 0.977 | 131,649 | +14,243 | 1.41% | 128,668 |
| 2023-01-30 | 2023-01-26 | 1.045 | 117,406 | +17,566 | 1.26% | 122,661 |
| 2023-01-13 | 2023-01-11 | 1.399 | 99,840 | -9,970 | 1.07% | 139,639 |
| 2023-01-12 | 2023-01-10 | 1.028 | 109,810 | +4,747 | 1.18% | 112,874 |
| 2023-01-11 | 2023-01-09 | 1.078 | 105,063 | +5,697 | 1.13% | 113,306 |
| 2023-01-10 | 2023-01-06 | 1.112 | 99,366 | +4,748 | 1.07% | 110,511 |
| 2023-01-09 | 2023-01-05 | 1.146 | 94,618 | +475 | 1.02% | 108,419 |
| 2023-01-06 | 2023-01-04 | 1.146 | 94,143 | +474 | 1.01% | 107,875 |
| 2023-01-05 | 2023-01-03 | 1.146 | 93,669 | +3,798 | 1.01% | 107,332 |
| 2022-12-28 | 2022-12-22 | 1.264 | 89,871 | +950 | 0.97% | 113,581 |
| 2022-12-21 | 2022-12-19 | 1.314 | 88,921 | +949 | 0.96% | 116,875 |
| 2022-12-20 | 2022-12-16 | 1.500 | 87,972 | +4,748 | 0.95% | 131,934 |
| 2022-12-19 | 2022-12-15 | 1.500 | 83,224 | -1,424 | 0.89% | 124,814 |
| 2022-12-15 | 2022-12-13 | 1.500 | 84,648 | +475 | 0.91% | 126,949 |
| 2022-12-14 | 2022-12-12 | 1.078 | 84,173 | +474 | 0.90% | 90,777 |
| 2022-12-13 | 2022-12-09 | 1.112 | 83,699 | +950 | 0.90% | 93,087 |
| 2022-12-12 | 2022-12-08 | 1.062 | 82,749 | +475 | 0.89% | 87,847 |
| 2022-12-09 | 2022-12-07 | 1.045 | 82,274 | +1,424 | 0.88% | 85,956 |
| 2022-11-24 | 2022-11-22 | 1.062 | 80,850 | +2,374 | 0.87% | 85,831 |
| 2022-11-23 | 2022-11-21 | 1.213 | 78,476 | +474 | 0.84% | 95,212 |
| 2022-11-17 | 2022-11-15 | 1.281 | 78,002 | +1,899 | 0.84% | 99,895 |
| 2022-11-14 | 2022-11-10 | 1.567 | 76,103 | -949 | 0.82% | 119,264 |
| 2022-11-11 | 2022-11-09 | 1.213 | 77,052 | -950 | 0.83% | 93,485 |
| 2022-11-10 | 2022-11-08 | 1.264 | 78,002 | -474 | 0.84% | 98,580 |
| 2022-11-09 | 2022-11-07 | 1.196 | 78,476 | +7,121 | 0.84% | 93,890 |
| 2022-11-08 | 2022-11-04 | 1.820 | 71,355 | -950 | 0.77% | 129,859 |
| 2022-11-07 | 2022-11-03 | 1.752 | 72,305 | +2,849 | 0.78% | 126,714 |
| 2022-11-04 | 2022-11-02 | 1.769 | 69,456 | +475 | 0.75% | 122,892 |
| 2022-11-02 | 2022-10-31 | 2.056 | 68,981 | -475 | 0.74% | 141,812 |
| 2022-11-01 | 2022-10-28 | 2.056 | 69,456 | -475 | 0.75% | 142,788 |
| 2022-10-31 | 2022-10-27 | 1.988 | 69,931 | +950 | 0.75% | 139,051 |
| 2022-10-27 | 2022-10-25 | 1.921 | 68,981 | +2,373 | 0.74% | 132,513 |
| 2022-10-25 | 2022-10-21 | 1.938 | 66,608 | +475 | 0.72% | 129,077 |
| 2022-10-24 | 2022-10-20 | 1.938 | 66,133 | +2,374 | 0.71% | 128,156 |
| 2022-10-19 | 2022-10-17 | 2.005 | 63,759 | +1,899 | 0.69% | 127,853 |
| 2022-10-18 | 2022-10-14 | 2.106 | 61,860 | +1,424 | 0.66% | 130,300 |
| 2022-10-17 | 2022-10-13 | 2.022 | 60,436 | +1,899 | 0.65% | 122,208 |
| 2022-10-14 | 2022-10-12 | 2.157 | 58,537 | +6,172 | 0.63% | 126,259 |
| 2022-10-11 | 2022-10-07 | 2.090 | 52,365 | +5,222 | 0.56% | 109,417 |
| 2022-10-10 | 2022-10-06 | 2.090 | 47,143 | -47 | 0.51% | 98,506 |
| 2022-10-07 | 2022-10-05 | 2.073 | 47,190 | +949 | 0.51% | 97,809 |
| 2022-10-06 | 2022-10-03 | 2.073 | 46,241 | +475 | 0.50% | 95,842 |
| 2022-10-05 | 2022-09-30 | 2.106 | 45,766 | +2,374 | 0.49% | 96,400 |
| 2022-10-03 | 2022-09-29 | 2.157 | 43,392 | +474 | 0.47% | 93,593 |
| 2022-09-30 | 2022-09-28 | 2.157 | 42,918 | +475 | 0.46% | 92,571 |
| 2022-09-29 | 2022-09-27 | 2.191 | 42,443 | +950 | 0.46% | 92,976 |
| 2022-09-22 | 2022-09-20 | 2.241 | 41,493 | +2,373 | 0.45% | 92,993 |
| 2022-09-21 | 2022-09-19 | 2.309 | 39,120 | +475 | 0.42% | 90,311 |
| 2022-09-19 | 2022-09-15 | 2.342 | 38,645 | -24 | 0.42% | 90,517 |
| 2022-09-16 | 2022-09-14 | 2.342 | 38,669 | +950 | 0.42% | 90,573 |
| 2022-09-15 | 2022-09-13 | 2.359 | 37,719 | +1,424 | 0.41% | 88,984 |
| 2022-09-13 | 2022-09-08 | 2.443 | 36,295 | +475 | 0.39% | 88,683 |
| 2022-09-06 | 2022-09-02 | 2.561 | 35,820 | +475 | 0.38% | 91,747 |
| 2022-09-05 | 2022-09-01 | 2.780 | 35,345 | -475 | 0.38% | 98,273 |
| 2022-08-18 | 2022-08-16 | 2.848 | 35,820 | -475 | 0.38% | 102,008 |
| 2022-08-11 | 2022-08-09 | 2.882 | 36,295 | +1,424 | 0.39% | 104,584 |
| 2022-08-03 | 2022-08-01 | 2.898 | 34,871 | +475 | 0.37% | 101,069 |
| 2022-08-01 | 2022-07-28 | 3.117 | 34,396 | -1,424 | 0.37% | 107,227 |
| 2022-07-26 | 2022-07-22 | 2.865 | 35,820 | +475 | 0.38% | 102,612 |
| 2022-07-21 | 2022-07-19 | 3.067 | 35,345 | -475 | 0.38% | 108,398 |
| 2022-07-20 | 2022-07-18 | 3.033 | 35,820 | -2,849 | 0.38% | 108,648 |
| 2022-07-18 | 2022-07-14 | 2.696 | 38,669 | +950 | 0.42% | 104,257 |
| 2022-07-13 | 2022-07-11 | 3.033 | 37,719 | -475 | 0.41% | 114,408 |
| 2022-07-12 | 2022-07-08 | 3.033 | 38,194 | -475 | 0.41% | 115,849 |
| 2022-07-11 | 2022-07-07 | 2.932 | 38,669 | -3,798 | 0.42% | 113,380 |
| 2022-07-06 | 2022-07-04 | 2.865 | 42,467 | -474 | 0.46% | 121,653 |
| 2022-07-04 | 2022-06-29 | 3.016 | 42,941 | -25,162 | 0.46% | 129,524 |
| 2022-06-30 | 2022-06-28 | 2.309 | 68,103 | +4,747 | 0.73% | 157,221 |
| 2022-06-29 | 2022-06-27 | 2.258 | 63,356 | +3,324 | 0.68% | 143,059 |
| 2022-06-28 | 2022-06-24 | 2.376 | 60,032 | +949 | 0.65% | 142,635 |
| 2022-06-27 | 2022-06-23 | 2.561 | 59,083 | -878 | 0.64% | 151,332 |
| 2022-06-24 | 2022-06-22 | 2.359 | 59,961 | +4,273 | 0.64% | 141,456 |
| 2022-06-14 | 2022-06-10 | 2.528 | 55,688 | -2,374 | 0.60% | 140,759 |
| 2022-06-09 | 2022-06-07 | 2.578 | 58,062 | -475 | 0.62% | 149,695 |
| 2022-06-08 | 2022-06-06 | 2.511 | 58,537 | -475 | 0.63% | 146,974 |
| 2022-06-02 | 2022-05-31 | 2.410 | 59,012 | +1,899 | 0.63% | 142,200 |
| 2022-06-01 | 2022-05-30 | 2.511 | 57,113 | +4,273 | 0.61% | 143,399 |
| 2022-05-30 | 2022-05-26 | 2.477 | 52,840 | -475 | 0.57% | 130,889 |
| 2022-05-26 | 2022-05-24 | 2.595 | 53,315 | -949 | 0.57% | 138,355 |
| 2022-05-23 | 2022-05-19 | 2.595 | 54,264 | -475 | 0.58% | 140,817 |
| 2022-05-18 | 2022-05-16 | 2.629 | 54,739 | +475 | 0.59% | 143,895 |
| 2022-05-13 | 2022-05-11 | 2.612 | 54,264 | -1,424 | 0.58% | 141,732 |
| 2022-05-12 | 2022-05-10 | 2.612 | 55,688 | -2,849 | 0.60% | 145,451 |
| 2022-05-10 | 2022-05-05 | 2.511 | 58,537 | -475 | 0.63% | 146,974 |
| 2022-05-06 | 2022-05-04 | 2.427 | 59,012 | -2,848 | 0.63% | 143,194 |
| 2022-05-05 | 2022-05-03 | 2.191 | 61,860 | +949 | 0.66% | 135,512 |
| 2022-05-03 | 2022-04-28 | 2.309 | 60,911 | +1,425 | 0.65% | 140,618 |
| 2022-04-27 | 2022-04-25 | 2.477 | 59,486 | -475 | 0.64% | 147,352 |
| 2022-04-25 | 2022-04-21 | 2.528 | 59,961 | -950 | 0.64% | 151,560 |
| 2022-04-21 | 2022-04-19 | 2.410 | 60,911 | +1,899 | 0.65% | 146,776 |
| 2022-04-19 | 2022-04-13 | 2.561 | 59,012 | +1,899 | 0.63% | 151,150 |
| 2022-04-07 | 2022-04-04 | 2.882 | 57,113 | +475 | 0.61% | 164,571 |
| 2022-04-04 | 2022-03-31 | 2.898 | 56,638 | +475 | 0.61% | 164,157 |
| 2022-03-31 | 2022-03-29 | 2.865 | 56,163 | -950 | 0.60% | 160,888 |
| 2022-03-30 | 2022-03-28 | 2.865 | 57,113 | +475 | 0.61% | 163,609 |
| 2022-03-25 | 2022-03-23 | 2.696 | 56,638 | -475 | 0.61% | 152,704 |
| 2022-03-22 | 2022-03-18 | 2.629 | 57,113 | -474 | 0.61% | 150,135 |
| 2022-03-21 | 2022-03-17 | 2.544 | 57,587 | +3,798 | 0.62% | 146,529 |
| 2022-03-16 | 2022-03-14 | 2.780 | 53,789 | +474 | 0.58% | 149,555 |
| 2022-03-15 | 2022-03-11 | 2.747 | 53,315 | +475 | 0.57% | 146,440 |
| 2022-03-09 | 2022-03-07 | 2.696 | 52,840 | +6,172 | 0.57% | 142,464 |
| 2022-02-24 | 2022-02-22 | 3.050 | 46,668 | -1,424 | 0.50% | 142,338 |
| 2022-02-23 | 2022-02-21 | 3.117 | 48,092 | +3,323 | 0.52% | 149,923 |
| 2022-02-21 | 2022-02-17 | 3.033 | 44,769 | -950 | 0.48% | 135,792 |
| 2022-02-18 | 2022-02-16 | 3.185 | 45,719 | +2,374 | 0.49% | 145,607 |
| 2022-02-17 | 2022-02-15 | 3.269 | 43,345 | +950 | 0.47% | 141,698 |
| 2022-02-16 | 2022-02-14 | 3.168 | 42,395 | +1,899 | 0.46% | 134,306 |
| 2022-02-15 | 2022-02-11 | 3.033 | 40,496 | +474 | 0.44% | 122,831 |
| 2022-02-14 | 2022-02-10 | 3.101 | 40,022 | +3,798 | 0.43% | 124,091 |
| 2022-02-11 | 2022-02-09 | 3.084 | 36,224 | +475 | 0.39% | 111,705 |
| 2022-02-10 | 2022-02-08 | 3.202 | 35,749 | +1,424 | 0.38% | 114,457 |
| 2022-02-09 | 2022-02-07 | 3.202 | 34,325 | +5,697 | 0.37% | 109,897 |
| 2022-02-04 | 2022-01-27 | 3.303 | 28,628 | +950 | 0.31% | 94,552 |
| 2022-01-27 | 2022-01-25 | 3.303 | 27,678 | +475 | 0.30% | 91,414 |
| 2022-01-24 | 2022-01-20 | 3.370 | 27,203 | -475 | 0.29% | 91,679 |
| 2022-01-21 | 2022-01-19 | 3.454 | 27,678 | -475 | 0.30% | 95,612 |
| 2022-01-19 | 2022-01-17 | 3.522 | 28,153 | -4,273 | 0.30% | 99,150 |
| 2022-01-18 | 2022-01-14 | 3.505 | 32,426 | -4,747 | 0.35% | 113,653 |
| 2022-01-17 | 2022-01-13 | 2.949 | 37,173 | +2,374 | 0.40% | 109,620 |
| 2022-01-14 | 2022-01-12 | 2.949 | 34,799 | +474 | 0.37% | 102,619 |
| 2022-01-11 | 2022-01-07 | 3.033 | 34,325 | +1,425 | 0.37% | 104,113 |
| 2022-01-10 | 2022-01-06 | 3.117 | 32,900 | +2,848 | 0.35% | 102,563 |
| 2022-01-07 | 2022-01-05 | 3.202 | 30,052 | +1,899 | 0.32% | 96,217 |
| 2022-01-03 | 2021-12-29 | 3.438 | 28,153 | -475 | 0.30% | 96,778 |
| 2021-12-30 | 2021-12-28 | 3.404 | 28,628 | +950 | 0.31% | 97,446 |
| 2021-12-28 | 2021-12-22 | 3.286 | 27,678 | +1,424 | 0.30% | 90,948 |
| 2021-12-21 | 2021-12-17 | 3.488 | 26,254 | -1,899 | 0.28% | 91,578 |
| 2021-12-20 | 2021-12-16 | 3.488 | 28,153 | +950 | 0.30% | 98,202 |
| 2021-12-17 | 2021-12-15 | 3.657 | 27,203 | -6,647 | 0.29% | 99,472 |
| 2021-12-15 | 2021-12-13 | 3.370 | 33,850 | -3,798 | 0.36% | 114,081 |
| 2021-12-13 | 2021-12-09 | 3.286 | 37,648 | +475 | 0.40% | 123,709 |
| 2021-12-09 | 2021-12-07 | 3.404 | 37,173 | -475 | 0.40% | 126,533 |
| 2021-12-08 | 2021-12-06 | 3.303 | 37,648 | +475 | 0.40% | 124,343 |
| 2021-12-07 | 2021-12-03 | 3.404 | 37,173 | -9,495 | 0.40% | 126,533 |
| 2021-12-03 | 2021-12-01 | 3.202 | 46,668 | +475 | 0.50% | 149,416 |
| 2021-12-02 | 2021-11-30 | 3.286 | 46,193 | -5,223 | 0.50% | 151,787 |
| 2021-12-01 | 2021-11-29 | 2.915 | 51,416 | -2,373 | 0.55% | 149,888 |
| 2021-11-30 | 2021-11-26 | 2.848 | 53,789 | -2,374 | 0.58% | 153,181 |
| 2021-11-29 | 2021-11-25 | 2.814 | 56,163 | +949 | 0.60% | 158,048 |
| 2021-11-26 | 2021-11-24 | 2.831 | 55,214 | -949 | 0.59% | 156,308 |
| 2021-11-23 | 2021-11-19 | 2.949 | 56,163 | +2,374 | 0.60% | 165,620 |
| 2021-11-22 | 2021-11-18 | 2.865 | 53,789 | -475 | 0.58% | 154,087 |
| 2021-11-19 | 2021-11-17 | 2.898 | 54,264 | -1,424 | 0.58% | 157,276 |
| 2021-11-18 | 2021-11-16 | 2.898 | 55,688 | -5,223 | 0.60% | 161,404 |
| 2021-11-17 | 2021-11-15 | 2.578 | 60,911 | -474 | 0.65% | 157,040 |
| 2021-11-16 | 2021-11-12 | 2.612 | 61,385 | +2,373 | 0.66% | 160,331 |
| 2021-11-15 | 2021-11-11 | 2.612 | 59,012 | +1,425 | 0.63% | 154,133 |
| 2021-11-12 | 2021-11-10 | 2.662 | 57,587 | +2,373 | 0.62% | 153,322 |
| 2021-11-11 | 2021-11-09 | 2.595 | 55,214 | -949 | 0.59% | 143,283 |
| 2021-11-10 | 2021-11-08 | 2.679 | 56,163 | +475 | 0.60% | 150,477 |
| 2021-11-08 | 2021-11-04 | 2.730 | 55,688 | -950 | 0.60% | 152,020 |
| 2021-11-05 | 2021-11-03 | 2.696 | 56,638 | +950 | 0.61% | 152,704 |
| 2021-11-03 | 2021-11-01 | 2.865 | 55,688 | +2,848 | 0.60% | 159,527 |
| 2021-10-26 | 2021-10-22 | 3.084 | 52,840 | +475 | 0.57% | 162,944 |
| 2021-10-22 | 2021-10-20 | 3.151 | 52,365 | -475 | 0.56% | 165,008 |
| 2021-10-21 | 2021-10-19 | 3.016 | 52,840 | -949 | 0.57% | 159,382 |
| 2021-10-20 | 2021-10-18 | 3.151 | 53,789 | +949 | 0.58% | 169,496 |
| 2021-10-18 | 2021-10-12 | 3.134 | 52,840 | -475 | 0.57% | 165,615 |
| 2021-10-15 | 2021-10-11 | 3.202 | 53,315 | +950 | 0.57% | 170,697 |
| 2021-10-12 | 2021-10-08 | 3.336 | 52,365 | +949 | 0.56% | 174,715 |
| 2021-10-08 | 2021-10-06 | 3.202 | 51,416 | +950 | 0.55% | 164,617 |
| 2021-10-07 | 2021-10-05 | 3.202 | 50,466 | +949 | 0.54% | 161,576 |
| 2021-10-06 | 2021-10-04 | 3.202 | 49,517 | +1,425 | 0.53% | 158,537 |
| 2021-10-05 | 2021-09-30 | 3.269 | 48,092 | -475 | 0.52% | 157,216 |
| 2021-10-04 | 2021-09-29 | 3.202 | 48,567 | -950 | 0.52% | 155,496 |
| 2021-09-30 | 2021-09-28 | 3.370 | 49,517 | +1,425 | 0.53% | 166,881 |
| 2021-09-29 | 2021-09-27 | 3.353 | 48,092 | +474 | 0.52% | 161,268 |
| 2021-09-28 | 2021-09-24 | 3.336 | 47,618 | +7,596 | 0.51% | 158,877 |
| 2021-09-27 | 2021-09-23 | 3.320 | 40,022 | -474 | 0.43% | 132,858 |
| 2021-09-24 | 2021-09-21 | 3.286 | 40,496 | +2,848 | 0.44% | 133,067 |
| 2021-09-21 | 2021-09-17 | 3.454 | 37,648 | +475 | 0.40% | 130,053 |
| 2021-09-20 | 2021-09-16 | 3.387 | 37,173 | +3,323 | 0.40% | 125,906 |
| 2021-09-17 | 2021-09-15 | 3.387 | 33,850 | +950 | 0.36% | 114,651 |
| 2021-09-16 | 2021-09-14 | 3.286 | 32,900 | +1,424 | 0.35% | 108,107 |
| 2021-09-14 | 2021-09-10 | 3.370 | 31,476 | -27,061 | 0.34% | 106,080 |
| 2021-09-10 | 2021-09-08 | 3.387 | 58,537 | +1,424 | 0.63% | 198,267 |
| 2021-09-08 | 2021-09-06 | 3.336 | 57,113 | +1,425 | 0.61% | 190,556 |
| 2021-09-07 | 2021-09-03 | 3.336 | 55,688 | +1,424 | 0.60% | 185,802 |
| 2021-09-06 | 2021-09-02 | 3.370 | 54,264 | -475 | 0.58% | 182,880 |
| 2021-09-03 | 2021-09-01 | 3.336 | 54,739 | -949 | 0.59% | 182,636 |
| 2021-09-02 | 2021-08-31 | 3.320 | 55,688 | +1,899 | 0.60% | 184,864 |
| 2021-09-01 | 2021-08-30 | 3.454 | 53,789 | +474 | 0.58% | 185,811 |
| 2021-08-31 | 2021-08-27 | 3.505 | 53,315 | -2,373 | 0.57% | 186,869 |
| 2021-08-30 | 2021-08-26 | 3.505 | 55,688 | -950 | 0.60% | 195,186 |
| 2021-08-27 | 2021-08-25 | 3.539 | 56,638 | -949 | 0.61% | 200,424 |
| 2021-08-26 | 2021-08-24 | 3.488 | 57,587 | +1,899 | 0.62% | 200,871 |
| 2021-08-25 | 2021-08-23 | 3.539 | 55,688 | -950 | 0.60% | 197,063 |
| 2021-08-24 | 2021-08-20 | 3.539 | 56,638 | +2,374 | 0.61% | 200,424 |
| 2021-08-23 | 2021-08-19 | 3.825 | 54,264 | +4,273 | 0.58% | 207,568 |
| 2021-08-20 | 2021-08-18 | 3.909 | 49,991 | +1,424 | 0.54% | 195,435 |
| 2021-08-19 | 2021-08-17 | 3.690 | 48,567 | +13,293 | 0.52% | 179,229 |
| 2021-08-18 | 2021-08-16 | 3.471 | 35,274 | +2,374 | 0.38% | 122,446 |
| 2021-08-17 | 2021-08-13 | 3.505 | 32,900 | +3,798 | 0.35% | 115,314 |
| 2021-08-16 | 2021-08-12 | 3.539 | 29,102 | +949 | 0.31% | 102,983 |
| 2021-08-13 | 2021-08-11 | 3.539 | 28,153 | +2,849 | 0.30% | 99,625 |
| 2021-08-12 | 2021-08-10 | 3.572 | 25,304 | -1,425 | 0.27% | 90,396 |
| 2021-08-11 | 2021-08-09 | 3.707 | 26,729 | -1,899 | 0.29% | 99,090 |
| 2021-08-10 | 2021-08-06 | 3.707 | 28,628 | +950 | 0.31% | 106,130 |
| 2021-08-09 | 2021-08-05 | 3.825 | 27,678 | -5,697 | 0.30% | 105,873 |
| 2021-08-06 | 2021-08-04 | 3.336 | 33,375 | -475 | 0.36% | 111,355 |
| 2021-08-04 | 2021-08-02 | 3.235 | 33,850 | +1,424 | 0.36% | 109,517 |
| 2021-08-03 | 2021-07-30 | 3.353 | 32,426 | -474 | 0.35% | 108,735 |
| 2021-08-02 | 2021-07-29 | 3.235 | 32,900 | +474 | 0.35% | 106,444 |
| 2021-07-30 | 2021-07-28 | 3.286 | 32,426 | +1,425 | 0.35% | 106,549 |
| 2021-07-29 | 2021-07-27 | 3.303 | 31,001 | +2,848 | 0.33% | 102,389 |
| 2021-07-28 | 2021-07-26 | 3.370 | 28,153 | +1,424 | 0.30% | 94,881 |
| 2021-07-27 | 2021-07-23 | 3.471 | 26,729 | +1,425 | 0.29% | 92,784 |
| 2021-07-26 | 2021-07-22 | 3.421 | 25,304 | -950 | 0.27% | 86,558 |
| 2021-07-23 | 2021-07-21 | 3.303 | 26,254 | +475 | 0.28% | 86,711 |
| 2021-07-22 | 2021-07-20 | 3.336 | 25,779 | +2,374 | 0.28% | 86,011 |
| 2021-07-21 | 2021-07-19 | 3.370 | 23,405 | +9,495 | 0.25% | 78,879 |
| 2021-07-20 | 2021-07-16 | 3.471 | 13,910 | +1,424 | 0.15% | 48,286 |
| 2021-07-16 | 2021-07-14 | 3.370 | 12,486 | -2,374 | 0.13% | 42,080 |
| 2021-07-15 | 2021-07-13 | 3.286 | 14,860 | +5,697 | 0.16% | 48,829 |
| 2021-07-12 | 2021-07-08 | 4.011 | 9,163 | -1,899 | 0.10% | 36,748 |
| 2021-07-09 | 2021-07-07 | 3.960 | 11,062 | -1,424 | 0.12% | 43,805 |
| 2021-07-08 | 2021-07-06 | 4.297 | 12,486 | -9,020 | 0.13% | 53,652 |
| 2021-07-07 | 2021-07-05 | 3.438 | 21,506 | -2,374 | 0.23% | 73,929 |
| 2021-07-06 | 2021-07-02 | 2.865 | 23,880 | -475 | 0.26% | 68,408 |
| 2021-07-05 | 2021-06-30 | 2.696 | 24,355 | -949 | 0.26% | 65,665 |
| 2021-06-22 | 2021-06-18 | 2.443 | 25,304 | +949 | 0.27% | 61,827 |
| 2021-06-18 | 2021-06-16 | 2.578 | 24,355 | +475 | 0.26% | 62,792 |
| 2021-06-17 | 2021-06-15 | 2.629 | 23,880 | -475 | 0.26% | 62,774 |
| 2021-06-16 | 2021-06-11 | 2.730 | 24,355 | +1,424 | 0.26% | 66,485 |
| 2021-06-15 | 2021-06-10 | 2.780 | 22,931 | +1,899 | 0.25% | 63,757 |
| 2021-06-11 | 2021-06-09 | 2.848 | 21,032 | -949 | 0.23% | 59,895 |
| 2021-06-10 | 2021-06-08 | 2.865 | 21,981 | +1,424 | 0.24% | 62,968 |
| 2021-06-08 | 2021-06-04 | 2.898 | 20,557 | +1,425 | 0.22% | 59,582 |
| 2021-06-07 | 2021-06-03 | 3.134 | 19,132 | +2,373 | 0.21% | 59,965 |
| 2021-06-04 | 2021-06-02 | 3.067 | 16,759 | -949 | 0.18% | 51,398 |
| 2021-06-03 | 2021-06-01 | 3.050 | 17,708 | +475 | 0.19% | 54,010 |
| 2021-06-01 | 2021-05-28 | 3.168 | 17,233 | +1,424 | 0.19% | 54,594 |
| 2021-05-31 | 2021-05-27 | 3.235 | 15,809 | -1,899 | 0.17% | 51,148 |
| 2021-05-27 | 2021-05-25 | 3.202 | 17,708 | +3,323 | 0.19% | 56,695 |
| 2021-05-26 | 2021-05-24 | 3.353 | 14,385 | +950 | 0.15% | 48,238 |
| 2021-05-25 | 2021-05-21 | 3.235 | 13,435 | +1,424 | 0.14% | 43,467 |
| 2021-05-24 | 2021-05-20 | 3.252 | 12,011 | +4,273 | 0.13% | 39,062 |
| 2021-05-21 | 2021-05-18 | 3.320 | 7,738 | +474 | 0.08% | 25,687 |
| 2021-05-17 | 2021-05-13 | 3.353 | 7,264 | -1,899 | 0.08% | 24,359 |
| 2021-05-14 | 2021-05-12 | 3.303 | 9,163 | +1,425 | 0.10% | 30,263 |
| 2021-05-13 | 2021-05-11 | 3.303 | 7,738 | -475 | 0.08% | 25,557 |
| 2021-05-12 | 2021-05-10 | 3.303 | 8,213 | +1,899 | 0.09% | 27,126 |
| 2021-05-10 | 2021-05-06 | 3.421 | 6,314 | +2,374 | 0.07% | 21,599 |
| 2021-05-06 | 2021-05-04 | 3.623 | 3,940 | -950 | 0.04% | 14,274 |
| 2021-05-05 | 2021-05-03 | 3.488 | 4,890 | +1,424 | 0.05% | 17,057 |
| 2021-05-04 | 2021-04-30 | 3.623 | 3,466 | -474 | 0.04% | 12,557 |
| 2021-04-27 | 2021-04-23 | 3.539 | 3,940 | +3,323 | 0.04% | 13,942 |
| 2021-04-26 | 2021-04-22 | 3.741 | 617 | -3,798 | 0.01% | 2,308 |
| 2021-04-23 | 2021-04-21 | 3.791 | 4,415 | -1,424 | 0.05% | 16,739 |
| 2021-04-22 | 2021-04-20 | 4.027 | 5,839 | -4,273 | 0.06% | 23,516 |
| 2021-04-21 | 2021-04-19 | 4.179 | 10,112 | -2,374 | 0.11% | 42,258 |
| 2021-04-20 | 2021-04-16 | 4.297 | 12,486 | +4,748 | 0.13% | 53,652 |
| 2021-04-19 | 2021-04-15 | 4.297 | 7,738 | +4,747 | 0.08% | 33,250 |
| 2021-04-08 | 2021-04-01 | 5.308 | 2,991 | -6,172 | 0.03% | 15,876 |
| 2021-04-07 | 2021-03-31 | 5.140 | 9,163 | +6,647 | 0.10% | 47,093 |
| 2021-04-01 | 2021-03-30 | 26.961 | 2,516 | +475 | 0.03% | 67,835 |
| 2021-03-31 | 2021-03-29 | 26.624 | 2,041 | +1,899 | 0.02% | 54,340 |
| 2020-11-19 | 2020-11-17 | 5.535 | 142 | -31 | 0.00% | 786 |
| 2019-06-20 | 2019-06-18 | 58.115 | 173 | -723 | 0.01% | 10,054 |
| 2018-01-29 | 2018-01-25 | 81.638 | 896 | +723 | 0.03% | 73,148 |
| 2015-04-09 | 2015-04-02 | 831.599 | 173 | +28 | 0.01% | 143,867 |
| 2015-04-08 | 2015-04-01 | 816.379 | 145 | +145 | 0.01% | 118,375 |
| 2014-10-20 | 2014-10-16 | 315.482 | 0 | -4,539 | ||
| 2014-10-17 | 2014-10-15 | 323.784 | 4,539 | +1,822 | 0.21% | 1,469,656 |
| 2014-10-13 | 2014-10-09 | 278.122 | 2,717 | +1,994 | 0.13% | 755,658 |
| 2014-10-07 | 2014-10-03 | 290.575 | 723 | +723 | 0.03% | 210,086 |
| 2014-09-29 | 2014-09-25 | 305.796 | 0 | -3,614 | ||
| 2014-09-26 | 2014-09-24 | 301.645 | 3,614 | -3,613 | 0.17% | 1,090,145 |
| 2014-09-25 | 2014-09-23 | 286.424 | 7,227 | -7,227 | 0.33% | 2,069,989 |
| 2014-09-15 | 2014-09-11 | 319.633 | 14,454 | -4,336 | 0.67% | 4,619,976 |
| 2014-08-20 | 2014-08-18 | 365.295 | 18,790 | -145 | 0.87% | 6,863,891 |
| 2014-08-19 | 2014-08-15 | 332.086 | 18,935 | -3,613 | 0.87% | 6,288,053 |
| 2014-08-18 | 2014-08-14 | 304.412 | 22,548 | +14,598 | 1.04% | 6,863,891 |
| 2014-08-07 | 2014-08-05 | 415.108 | 7,950 | -1,040 | 0.37% | 3,300,107 |
| 2014-08-04 | 2014-07-31 | 442.782 | 8,990 | +3,613 | 0.41% | 3,980,607 |
| 2014-08-01 | 2014-07-30 | 446.933 | 5,377 | -1,734 | 0.25% | 2,403,157 |
| 2014-07-31 | 2014-07-29 | 445.549 | 7,111 | -1,995 | 0.33% | 3,168,299 |
| 2014-07-30 | 2014-07-28 | 387.434 | 9,106 | -7,834 | 0.42% | 3,527,974 |
| 2014-07-29 | 2014-07-25 | 390.201 | 16,940 | +1,850 | 0.78% | 6,610,011 |
| 2014-07-28 | 2014-07-24 | 361.144 | 15,090 | +6,996 | 0.70% | 5,449,660 |
| 2014-07-25 | 2014-07-23 | 359.760 | 8,094 | -2,255 | 0.37% | 2,911,898 |
| 2014-07-24 | 2014-07-22 | 304.412 | 10,349 | +4,452 | 0.48% | 3,150,364 |
| 2014-07-23 | 2014-07-21 | 325.168 | 5,897 | +5,145 | 0.27% | 1,917,514 |
| 2014-07-22 | 2014-07-18 | 226.926 | 752 | 0.03% | 170,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy