History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.249 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.385 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.317 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.261 0 +0
2025-02-14 2025-02-12 0.257 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.261 0 +0
2025-02-11 2025-02-07 0.261 0 +0
2025-02-10 2025-02-06 0.277 0 +0
2025-02-07 2025-02-05 0.277 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.277 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.309 0 +0
2025-01-24 2025-01-22 0.309 0 +0
2025-01-23 2025-01-21 0.309 0 +0
2025-01-22 2025-01-20 0.309 0 +0
2025-01-21 2025-01-17 0.293 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.277 0 +0
2025-01-08 2025-01-06 0.277 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.261 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.257 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.261 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.289 0 +0
2024-12-12 2024-12-10 0.289 0 +0
2024-12-11 2024-12-09 0.293 0 +0
2024-12-10 2024-12-06 0.301 0 +0
2024-12-09 2024-12-05 0.277 0 +0
2024-12-06 2024-12-04 0.281 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.297 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.261 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.289 0 +0
2024-11-27 2024-11-25 0.329 0 +0
2024-11-26 2024-11-22 0.337 0 +0
2024-11-25 2024-11-21 0.329 0 +0
2024-11-22 2024-11-20 0.341 0 +0
2024-11-21 2024-11-19 0.348 0 +0
2024-11-20 2024-11-18 0.348 0 +0
2024-11-19 2024-11-15 0.356 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.348 0 +0
2024-11-13 2024-11-11 0.356 0 +0
2024-11-12 2024-11-08 0.376 0 +0
2024-11-11 2024-11-07 0.408 0 +0
2024-11-08 2024-11-06 0.416 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.479 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.511 0 +0
2024-11-01 2024-10-30 0.546 0 +0
2024-10-31 2024-10-29 0.574 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.649 0 +0
2024-10-28 2024-10-24 0.649 0 +0
2024-10-25 2024-10-23 0.653 0 +0
2024-10-24 2024-10-22 0.673 0 +0
2024-10-23 2024-10-21 0.649 0 +0
2024-10-22 2024-10-18 0.673 0 +0
2024-10-21 2024-10-17 0.594 0 +0
2024-10-18 2024-10-16 0.594 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.614 0 +0
2024-10-15 2024-10-10 0.614 0 +0
2024-10-14 2024-10-09 0.614 0 +0
2024-10-10 2024-10-08 0.618 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.641 0 +0
2024-10-07 2024-10-03 0.633 0 +0
2024-10-04 2024-10-02 0.594 0 +0
2024-10-03 2024-09-30 0.538 0 +0
2024-10-02 2024-09-27 0.436 0 +0
2024-09-30 2024-09-26 0.443 0 +0
2024-09-27 2024-09-25 0.451 0 +0
2024-09-26 2024-09-24 0.451 0 +0
2024-09-25 2024-09-23 0.451 0 +0
2024-09-24 2024-09-20 0.432 0 +0
2024-09-23 2024-09-19 0.428 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.428 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.432 0 +0
2024-08-22 2024-08-20 0.432 0 +0
2024-08-21 2024-08-19 0.439 0 +0
2024-08-20 2024-08-16 0.416 0 +0
2024-08-19 2024-08-15 0.416 0 +0
2024-08-16 2024-08-14 0.416 0 +0
2024-08-15 2024-08-13 0.463 0 +0
2024-08-14 2024-08-12 0.463 0 +0
2024-08-13 2024-08-09 0.463 0 +0
2024-08-12 2024-08-08 0.447 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.527 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.582 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.618 0 +0
2024-07-30 2024-07-26 0.618 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.618 0 +0
2024-07-22 2024-07-18 0.618 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.661 0 +0
2024-07-17 2024-07-15 0.661 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.649 0 +0
2024-07-10 2024-07-08 0.633 0 +0
2024-07-09 2024-07-05 0.729 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.729 0 +0
2024-07-04 2024-07-02 0.729 0 +0
2024-07-03 2024-06-28 0.752 0 +0
2024-07-02 2024-06-27 0.752 0 +0
2024-06-28 2024-06-26 0.752 0 +0
2024-06-27 2024-06-25 0.776 0 +0
2024-06-26 2024-06-24 0.808 0 +0
2024-06-25 2024-06-21 0.839 0 +0
2024-06-24 2024-06-20 0.752 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.717 0 +0
2024-06-19 2024-06-17 0.736 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.883 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.665 0 +0
2024-06-12 2024-06-07 0.661 0 +0
2024-06-11 2024-06-06 0.661 0 +0
2024-06-07 2024-06-05 0.673 0 +0
2024-06-06 2024-06-04 0.713 0 +0
2024-06-05 2024-06-03 0.729 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.685 0 +0
2024-05-31 2024-05-29 0.661 0 +0
2024-05-30 2024-05-28 0.622 0 +0
2024-05-29 2024-05-27 0.626 0 +0
2024-05-28 2024-05-24 0.649 0 +0
2024-05-27 2024-05-23 0.669 0 +0
2024-05-24 2024-05-22 0.673 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.653 0 +0
2024-05-20 2024-05-16 0.677 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.701 0 +0
2024-05-07 2024-05-03 0.721 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.725 0 +0
2024-05-02 2024-04-29 0.752 0 +0
2024-04-30 2024-04-26 0.772 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.816 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.748 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.732 0 +0
2024-04-17 2024-04-15 0.756 0 +0
2024-04-16 2024-04-12 0.768 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.863 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.895 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.986 0 +0
2024-04-05 2024-04-02 1.029 0 +0
2024-04-03 2024-03-28 1.128 0 +0
2024-04-02 2024-03-27 1.168 0 +0
2024-03-28 2024-03-26 1.188 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.247 0 +0
2024-03-25 2024-03-21 1.267 0 +0
2024-03-22 2024-03-20 1.267 0 +0
2024-03-21 2024-03-19 1.287 0 +0
2024-03-20 2024-03-18 1.267 0 +0
2024-03-19 2024-03-15 1.227 0 +0
2024-03-18 2024-03-14 1.326 0 +0
2024-03-15 2024-03-13 1.307 0 +0
2024-03-14 2024-03-12 1.247 0 +0
2024-03-13 2024-03-11 1.227 0 +0
2024-03-12 2024-03-08 1.069 0 +0
2024-03-11 2024-03-07 1.010 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.089 0 +0
2024-02-28 2024-02-26 1.049 0 +0
2024-02-27 2024-02-23 1.069 0 +0
2024-02-26 2024-02-22 1.069 0 +0
2024-02-23 2024-02-21 1.089 0 +0
2024-02-22 2024-02-20 1.109 0 +0
2024-02-21 2024-02-19 1.148 0 +0
2024-02-20 2024-02-16 1.148 0 +0
2024-02-19 2024-02-15 1.148 0 +0
2024-02-16 2024-02-14 1.148 0 +0
2024-02-15 2024-02-09 1.148 0 +0
2024-02-14 2024-02-07 1.128 0 +0
2024-02-08 2024-02-06 1.168 0 +0
2024-02-07 2024-02-05 1.188 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.089 0 +0
2024-02-02 2024-01-31 1.109 0 +0
2024-02-01 2024-01-30 1.247 0 +0
2024-01-31 2024-01-29 1.287 0 +0
2024-01-30 2024-01-26 1.287 0 +0
2024-01-29 2024-01-25 1.168 0 +0
2024-01-26 2024-01-24 1.148 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.089 0 +0
2024-01-23 2024-01-19 1.109 0 +0
2024-01-22 2024-01-18 1.148 0 +0
2024-01-19 2024-01-17 0.954 0 +0
2024-01-18 2024-01-16 0.982 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 1.010 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.128 0 +0
2024-01-08 2024-01-04 1.148 0 +0
2024-01-05 2024-01-03 1.128 0 +0
2024-01-04 2024-01-02 1.188 0 +0
2024-01-03 2023-12-29 1.188 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.966 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.168 0 +0
2023-12-20 2023-12-18 1.168 0 +0
2023-12-19 2023-12-15 1.148 0 +0
2023-12-18 2023-12-14 1.188 0 +0
2023-12-15 2023-12-13 1.029 0 +0
2023-12-14 2023-12-12 1.069 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.326 0 +0
2023-12-11 2023-12-07 1.366 0 +0
2023-12-08 2023-12-06 1.386 0 +0
2023-12-07 2023-12-05 1.366 0 +0
2023-12-06 2023-12-04 1.326 0 +0
2023-12-05 2023-12-01 1.346 0 +0
2023-12-04 2023-11-30 1.505 0 +0
2023-12-01 2023-11-29 1.505 0 +0
2023-11-30 2023-11-28 1.485 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.168 0 +0
2023-11-27 2023-11-23 1.128 0 +0
2023-11-24 2023-11-22 1.148 0 +0
2023-11-23 2023-11-21 1.168 0 +0
2023-11-22 2023-11-20 1.148 0 +0
2023-11-21 2023-11-17 1.128 0 +0
2023-11-20 2023-11-16 1.188 0 +0
2023-11-17 2023-11-15 1.188 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.188 0 +0
2023-11-13 2023-11-09 1.227 0 +0
2023-11-10 2023-11-08 1.188 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 0.986 0 +0
2023-11-07 2023-11-03 0.944 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.859 0 +0
2023-11-02 2023-10-31 0.826 0 +0
2023-11-01 2023-10-30 0.859 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.961 0 +0
2023-10-26 2023-10-24 0.994 0 +0
2023-10-25 2023-10-20 1.011 0 +0
2023-10-24 2023-10-19 1.011 0 +0
2023-10-20 2023-10-18 1.045 0 +0
2023-10-19 2023-10-17 1.045 0 +0
2023-10-18 2023-10-16 1.045 0 +0
2023-10-17 2023-10-13 1.062 0 +0
2023-10-16 2023-10-12 1.045 0 +0
2023-10-13 2023-10-11 1.011 0 +0
2023-10-12 2023-10-10 1.011 0 +0
2023-10-11 2023-10-09 1.112 0 +0
2023-10-10 2023-10-06 1.112 0 +0
2023-10-09 2023-10-05 1.112 0 +0
2023-10-06 2023-10-04 1.129 0 +0
2023-10-05 2023-10-03 1.129 0 +0
2023-10-04 2023-09-29 1.129 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.129 0 +0
2023-09-28 2023-09-26 1.146 0 +0
2023-09-27 2023-09-25 1.045 0 +0
2023-09-26 2023-09-22 1.146 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 0.961 0 +0
2023-09-21 2023-09-19 0.961 0 +0
2023-09-20 2023-09-18 0.994 0 +0
2023-09-19 2023-09-15 0.961 0 +0
2023-09-18 2023-09-14 0.961 0 +0
2023-09-15 2023-09-13 0.961 0 +0
2023-09-14 2023-09-12 0.927 0 +0
2023-09-13 2023-09-11 0.927 0 +0
2023-09-12 2023-09-07 0.927 0 +0
2023-09-11 2023-09-06 0.927 0 +0
2023-09-07 2023-09-05 0.927 0 +0
2023-09-06 2023-09-04 0.927 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 0.977 0 +0
2023-08-31 2023-08-29 0.977 0 +0
2023-08-30 2023-08-28 0.977 0 +0
2023-08-29 2023-08-25 1.078 0 +0
2023-08-28 2023-08-24 1.078 0 +0
2023-08-25 2023-08-23 0.994 0 +0
2023-08-24 2023-08-22 0.977 0 +0
2023-08-23 2023-08-21 0.977 0 +0
2023-08-22 2023-08-18 1.011 0 +0
2023-08-21 2023-08-17 1.011 0 +0
2023-08-18 2023-08-16 1.011 0 +0
2023-08-17 2023-08-15 1.011 0 +0
2023-08-16 2023-08-14 1.011 0 +0
2023-08-15 2023-08-11 1.011 0 +0
2023-08-14 2023-08-10 1.011 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.146 0 +0
2023-08-09 2023-08-07 1.146 0 +0
2023-08-08 2023-08-04 1.095 0 +0
2023-08-07 2023-08-03 1.011 0 +0
2023-08-04 2023-08-02 0.859 0 +0
2023-08-03 2023-08-01 0.859 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.859 0 +0
2023-07-27 2023-07-25 0.859 0 +0
2023-07-26 2023-07-24 0.859 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.893 0 +0
2023-07-21 2023-07-19 0.893 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 1.011 0 +0
2023-07-14 2023-07-12 1.011 0 +0
2023-07-13 2023-07-11 1.028 0 +0
2023-07-12 2023-07-10 1.045 0 +0
2023-07-11 2023-07-07 0.876 0 +0
2023-07-10 2023-07-06 1.062 0 +0
2023-07-07 2023-07-05 1.062 0 +0
2023-07-06 2023-07-04 0.994 0 +0
2023-07-05 2023-07-03 1.146 0 +0
2023-07-04 2023-06-30 1.146 0 +0
2023-07-03 2023-06-29 1.146 0 +0
2023-06-30 2023-06-28 1.163 0 +0
2023-06-29 2023-06-27 1.163 0 +0
2023-06-28 2023-06-26 1.163 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.095 0 +0
2023-06-20 2023-06-16 1.095 0 +0
2023-06-19 2023-06-15 1.163 0 +0
2023-06-16 2023-06-14 1.230 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.062 0 +0
2023-06-13 2023-06-09 1.264 0 +0
2023-06-12 2023-06-08 1.281 0 +0
2023-06-09 2023-06-07 1.331 0 +0
2023-06-08 2023-06-06 1.348 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.146 0 +0
2023-05-30 2023-05-25 1.146 0 +0
2023-05-29 2023-05-24 1.095 0 +0
2023-05-25 2023-05-23 1.095 0 +0
2023-05-24 2023-05-22 1.095 0 +0
2023-05-23 2023-05-19 1.095 0 +0
2023-05-22 2023-05-18 1.095 0 +0
2023-05-19 2023-05-17 1.062 0 +0
2023-05-18 2023-05-16 1.062 0 +0
2023-05-17 2023-05-15 1.062 0 +0
2023-05-16 2023-05-12 1.045 0 +0
2023-05-15 2023-05-11 1.078 0 +0
2023-05-12 2023-05-10 1.078 0 +0
2023-05-11 2023-05-09 1.112 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.078 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.011 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.062 0 +0
2023-04-27 2023-04-25 1.011 0 +0
2023-04-26 2023-04-24 0.994 0 +0
2023-04-25 2023-04-21 0.961 0 +0
2023-04-24 2023-04-20 0.944 0 +0
2023-04-21 2023-04-19 0.859 0 +0
2023-04-20 2023-04-18 0.843 0 +0
2023-04-19 2023-04-17 0.859 0 +0
2023-04-18 2023-04-14 0.859 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.927 0 +0
2023-04-13 2023-04-11 0.927 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.910 0 +0
2023-04-04 2023-03-31 0.910 0 +0
2023-04-03 2023-03-30 0.910 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 0.944 0 +0
2023-03-27 2023-03-23 0.927 0 +0
2023-03-24 2023-03-22 0.927 0 +0
2023-03-23 2023-03-21 1.095 0 +0
2023-03-22 2023-03-20 0.876 0 +0
2023-03-21 2023-03-17 0.977 0 +0
2023-03-20 2023-03-16 0.977 0 +0
2023-03-17 2023-03-15 0.977 0 +0
2023-03-16 2023-03-14 0.977 0 +0
2023-03-15 2023-03-13 0.977 0 +0
2023-03-14 2023-03-10 0.944 0 +0
2023-03-13 2023-03-09 0.944 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.977 0 +0
2023-03-03 2023-03-01 0.977 0 +0
2023-03-02 2023-02-28 0.977 0 +0
2023-03-01 2023-02-27 0.977 0 +0
2023-02-28 2023-02-24 0.977 0 +0
2023-02-27 2023-02-23 0.977 0 +0
2023-02-24 2023-02-22 0.961 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 1.062 0 +0
2023-02-21 2023-02-17 1.062 0 +0
2023-02-20 2023-02-16 1.062 0 +0
2023-02-17 2023-02-15 1.146 0 +0
2023-02-16 2023-02-14 1.146 0 +0
2023-02-15 2023-02-13 1.146 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 1.062 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.045 0 +0
2023-02-08 2023-02-06 1.045 0 +0
2023-02-07 2023-02-03 1.062 0 +0
2023-02-06 2023-02-02 0.893 0 +0
2023-02-03 2023-02-01 1.011 0 +0
2023-02-02 2023-01-31 0.927 0 +0
2023-02-01 2023-01-30 1.011 0 +0
2023-01-31 2023-01-27 0.977 0 +0
2023-01-30 2023-01-26 1.045 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.399 0 +0
2023-01-12 2023-01-10 1.028 0 +0
2023-01-11 2023-01-09 1.078 0 +0
2023-01-10 2023-01-06 1.112 0 +0
2023-01-09 2023-01-05 1.146 0 +0
2023-01-06 2023-01-04 1.146 0 +0
2023-01-05 2023-01-03 1.146 0 +0
2023-01-04 2022-12-30 1.230 0 +0
2023-01-03 2022-12-29 1.264 0 +0
2022-12-30 2022-12-28 1.264 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.247 0 +0
2022-12-22 2022-12-20 1.314 0 +0
2022-12-21 2022-12-19 1.314 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.483 0 +0
2022-12-15 2022-12-13 1.500 0 +0
2022-12-14 2022-12-12 1.078 0 +0
2022-12-13 2022-12-09 1.112 0 +0
2022-12-12 2022-12-08 1.062 0 +0
2022-12-09 2022-12-07 1.045 0 +0
2022-12-08 2022-12-06 1.062 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.045 0 +0
2022-12-05 2022-12-01 1.045 0 +0
2022-12-02 2022-11-30 1.045 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.045 0 +0
2022-11-29 2022-11-25 1.078 0 +0
2022-11-28 2022-11-24 1.062 0 +0
2022-11-25 2022-11-23 1.062 0 +0
2022-11-24 2022-11-22 1.062 0 +0
2022-11-23 2022-11-21 1.213 0 +0
2022-11-22 2022-11-18 1.281 0 +0
2022-11-21 2022-11-17 1.281 0 +0
2022-11-18 2022-11-16 1.281 0 +0
2022-11-17 2022-11-15 1.281 0 +0
2022-11-16 2022-11-14 1.550 0 +0
2022-11-15 2022-11-11 1.567 0 +0
2022-11-14 2022-11-10 1.567 0 +0
2022-11-11 2022-11-09 1.213 0 +0
2022-11-10 2022-11-08 1.264 0 +0
2022-11-09 2022-11-07 1.196 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.769 0 +0
2022-11-03 2022-11-01 2.056 0 +0
2022-11-02 2022-10-31 2.056 0 +0
2022-11-01 2022-10-28 2.056 0 +0
2022-10-31 2022-10-27 1.988 0 +0
2022-10-28 2022-10-26 1.921 0 +0
2022-10-27 2022-10-25 1.921 0 +0
2022-10-26 2022-10-24 1.921 0 +0
2022-10-25 2022-10-21 1.938 0 +0
2022-10-24 2022-10-20 1.938 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.005 0 +0
2022-10-18 2022-10-14 2.106 0 +0
2022-10-17 2022-10-13 2.022 0 +0
2022-10-14 2022-10-12 2.157 0 +0
2022-10-13 2022-10-11 2.090 0 +0
2022-10-12 2022-10-10 2.090 0 +0
2022-10-11 2022-10-07 2.090 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.073 0 +0
2022-10-06 2022-10-03 2.073 0 +0
2022-10-05 2022-09-30 2.106 0 +0
2022-10-03 2022-09-29 2.157 0 +0
2022-09-30 2022-09-28 2.157 0 +0
2022-09-29 2022-09-27 2.191 0 +0
2022-09-28 2022-09-26 2.241 0 +0
2022-09-27 2022-09-23 2.241 0 +0
2022-09-26 2022-09-22 2.241 0 +0
2022-09-23 2022-09-21 2.241 0 +0
2022-09-22 2022-09-20 2.241 0 +0
2022-09-21 2022-09-19 2.309 0 +0
2022-09-20 2022-09-16 2.325 0 +0
2022-09-19 2022-09-15 2.342 0 +0
2022-09-16 2022-09-14 2.342 0 +0
2022-09-15 2022-09-13 2.359 0 +0
2022-09-14 2022-09-09 2.443 0 +0
2022-09-13 2022-09-08 2.443 0 +0
2022-09-09 2022-09-07 2.511 0 +0
2022-09-08 2022-09-06 2.511 0 +0
2022-09-07 2022-09-05 2.511 0 +0
2022-09-06 2022-09-02 2.561 0 +0
2022-09-05 2022-09-01 2.780 0 +0
2022-09-02 2022-08-31 2.780 0 +0
2022-09-01 2022-08-30 2.780 0 +0
2022-08-31 2022-08-29 2.780 0 +0
2022-08-30 2022-08-26 2.780 0 +0
2022-08-29 2022-08-25 2.780 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.814 0 +0
2022-08-24 2022-08-22 2.814 0 +0
2022-08-23 2022-08-19 2.814 0 +0
2022-08-22 2022-08-18 2.848 0 +0
2022-08-19 2022-08-17 2.848 0 +0
2022-08-18 2022-08-16 2.848 0 +0
2022-08-17 2022-08-15 2.999 0 +0
2022-08-16 2022-08-12 2.999 0 +0
2022-08-15 2022-08-11 2.831 0 +0
2022-08-12 2022-08-10 2.831 0 +0
2022-08-11 2022-08-09 2.882 0 +0
2022-08-10 2022-08-08 2.898 0 +0
2022-08-09 2022-08-05 2.898 0 +0
2022-08-08 2022-08-04 2.898 0 +0
2022-08-05 2022-08-03 2.898 0 +0
2022-08-04 2022-08-02 2.898 0 +0
2022-08-03 2022-08-01 2.898 0 +0
2022-08-02 2022-07-29 3.117 0 +0
2022-08-01 2022-07-28 3.117 0 +0
2022-07-29 2022-07-27 2.898 0 +0
2022-07-28 2022-07-26 2.898 0 +0
2022-07-27 2022-07-25 2.865 0 +0
2022-07-26 2022-07-22 2.865 0 +0
2022-07-25 2022-07-21 3.067 0 +0
2022-07-22 2022-07-20 3.067 0 +0
2022-07-21 2022-07-19 3.067 0 +0
2022-07-20 2022-07-18 3.033 0 +0
2022-07-19 2022-07-15 2.713 0 +0
2022-07-18 2022-07-14 2.696 0 +0
2022-07-15 2022-07-13 3.033 0 +0
2022-07-14 2022-07-12 3.033 0 +0
2022-07-13 2022-07-11 3.033 0 +0
2022-07-12 2022-07-08 3.033 0 +0
2022-07-11 2022-07-07 2.932 0 +0
2022-07-08 2022-07-06 2.865 0 +0
2022-07-07 2022-07-05 2.730 0 +0
2022-07-06 2022-07-04 2.865 0 +0
2022-07-05 2022-06-30 2.966 0 +0
2022-07-04 2022-06-29 3.016 0 +0
2022-06-30 2022-06-28 2.309 0 +0
2022-06-29 2022-06-27 2.258 0 +0
2022-06-28 2022-06-24 2.376 0 +0
2022-06-27 2022-06-23 2.561 0 -71
2022-06-02 2022-05-31 2.410 71 -119 0.00% 171
2022-04-06 2022-04-01 2.898 190 -1,899 0.00% 551
2022-03-31 2022-03-29 2.865 2,089 -475 0.02% 5,984
2022-03-28 2022-03-24 2.882 2,564 -356 0.03% 7,388
2022-03-22 2022-03-18 2.629 2,920 -474 0.03% 7,676
2022-03-15 2022-03-11 2.747 3,394 -475 0.04% 9,322
2022-03-14 2022-03-10 2.713 3,869 -475 0.04% 10,497
2022-03-11 2022-03-09 2.696 4,344 -2,374 0.05% 11,712
2022-03-04 2022-03-02 2.848 6,718 -1,471 0.07% 19,132
2021-08-30 2021-08-26 3.505 8,189 -475 0.09% 28,702
2021-07-15 2021-07-13 3.286 8,664 -950 0.09% 28,469
2021-07-14 2021-07-12 3.606 9,614 -2,848 0.10% 34,669
2021-07-12 2021-07-08 4.011 12,462 -950 0.13% 49,979
2021-07-09 2021-07-07 3.960 13,412 +1,425 0.14% 53,111
2021-07-08 2021-07-06 4.297 11,987 +5,222 0.13% 51,508
2021-06-18 2021-06-16 2.578 6,765 -950 0.07% 17,441
2021-05-31 2021-05-27 3.235 7,715 -474 0.08% 24,961
2021-05-25 2021-05-21 3.235 8,189 +949 0.09% 26,494
2021-04-30 2021-04-28 3.488 7,240 +475 0.08% 25,254
2021-04-29 2021-04-27 3.556 6,765 +949 0.07% 24,053
2021-04-26 2021-04-22 3.741 5,816 -6,646 0.06% 21,757
2021-04-14 2021-04-12 4.213 12,462 +475 0.13% 52,499
2021-04-12 2021-04-08 4.887 11,987 -475 0.13% 58,578
2021-04-09 2021-04-07 4.803 12,462 -1,424 0.13% 59,849
2021-04-08 2021-04-01 5.308 13,886 +3,323 0.15% 73,707
2021-04-07 2021-03-31 5.140 10,563 +6,646 0.11% 54,289
2021-04-01 2021-03-30 26.961 3,917 -474 0.04% 105,608
2021-03-31 2021-03-29 26.624 4,391 -950 0.05% 116,908
2021-03-30 2021-03-26 25.782 5,341 +4,273 0.06% 137,701
2021-02-01 2021-01-28 16.682 1,068 -950 0.01% 17,817
2021-01-29 2021-01-27 17.019 2,018 -2,373 0.02% 34,345
2021-01-28 2021-01-26 16.851 4,391 -950 0.05% 73,992
2021-01-21 2021-01-19 15.334 5,341 +1,424 0.06% 81,901
2021-01-18 2021-01-14 17.019 3,917 -2,848 0.04% 66,665
2021-01-15 2021-01-13 15.671 6,765 +2,374 0.07% 106,017
2021-01-14 2021-01-12 12.301 4,391 -475 0.05% 54,014
2021-01-12 2021-01-08 11.290 4,866 -1,424 0.05% 54,938
2021-01-11 2021-01-07 9.099 6,290 -1,425 0.07% 57,236
2021-01-08 2021-01-06 7.836 7,715 -6,171 0.08% 60,452
2021-01-07 2021-01-05 7.751 13,886 -4,273 0.15% 107,636
2021-01-06 2021-01-04 7.920 18,159 -2,374 0.20% 143,818
2021-01-05 2020-12-31 7.751 20,533 -12,344 0.22% 159,160
2021-01-04 2020-12-29 7.330 32,877 -1,424 0.35% 240,993
2020-12-29 2020-12-24 9.605 34,301 +28,723 0.37% 329,462
2020-12-18 2020-12-16 10.953 5,578 +1,424 0.18% 61,096
2020-12-17 2020-12-15 8.931 4,154 -475 0.13% 37,099
2020-12-15 2020-12-11 8.425 4,629 +1,424 0.15% 39,001
2020-12-10 2020-12-08 5.729 3,205 -4,272 0.10% 18,362
2020-12-09 2020-12-07 5.561 7,477 +4,272 0.24% 41,578
2020-11-26 2020-11-24 5.729 3,205 -1,875 0.10% 18,362
2020-11-25 2020-11-23 5.392 5,080 -24 0.16% 27,393
2020-11-23 2020-11-19 5.392 5,104 -474 0.16% 27,522
2020-11-20 2020-11-18 5.673 5,578 +403 0.18% 31,645
2020-11-19 2020-11-17 5.535 5,175 -491 0.17% 28,642
2020-11-18 2020-11-16 5.120 5,666 -983 0.15% 29,008
2020-11-17 2020-11-13 4.843 6,649 +347 0.18% 32,201
2020-11-16 2020-11-12 4.981 6,302 +231 0.17% 31,392
2020-11-13 2020-11-11 4.566 6,071 +1,590 0.16% 27,721
2020-11-11 2020-11-09 6.227 4,481 -3,700 0.12% 27,901
2020-11-09 2020-11-05 5.396 8,181 -173 0.22% 44,148
2020-11-05 2020-11-03 5.396 8,354 +115 0.22% 45,082
2020-10-21 2020-10-19 4.013 8,239 -144 0.22% 33,061
2020-10-14 2020-10-09 4.013 8,383 +4,278 0.22% 33,639
2020-10-07 2020-10-05 4.428 4,105 -1,098 0.11% 18,176
2020-10-06 2020-09-30 4.289 5,203 -116 0.14% 22,318
2020-10-05 2020-09-29 4.566 5,319 +491 0.14% 24,288
2020-09-30 2020-09-28 4.843 4,828 +723 0.13% 23,382
2020-07-14 2020-07-10 5.258 4,105 -87 0.11% 21,584
2020-07-13 2020-07-09 5.673 4,192 -144 0.11% 23,782
2020-03-23 2020-03-19 7.195 4,336 -549 0.11% 31,198
2020-03-13 2020-03-11 8.579 4,885 -810 0.13% 41,908
2020-03-06 2020-03-04 8.717 5,695 -1,185 0.15% 49,645
2020-03-05 2020-03-03 8.441 6,880 +2,544 0.18% 58,071
2020-03-04 2020-03-02 8.717 4,336 -2,226 0.11% 37,798
2020-03-03 2020-02-28 8.717 6,562 +1,445 0.17% 57,203
2020-03-02 2020-02-27 8.856 5,117 -58 0.14% 45,314
2020-02-27 2020-02-25 8.717 5,175 +839 0.14% 45,112
2020-02-18 2020-02-14 8.856 4,336 -607 0.11% 38,398
2020-02-17 2020-02-13 8.856 4,943 +607 0.13% 43,773
2020-01-16 2020-01-14 9.686 4,336 -578 0.11% 41,998
2019-12-16 2019-12-12 10.516 4,914 -1,012 0.13% 51,676
2019-12-12 2019-12-10 9.271 5,926 +202 0.16% 54,938
2019-12-06 2019-12-04 8.441 5,724 -723 0.15% 48,314
2019-12-04 2019-12-02 8.164 6,447 +1,446 0.17% 52,632
2019-11-28 2019-11-26 8.994 5,001 -636 0.16% 44,979
2019-11-27 2019-11-25 9.409 5,637 +87 0.18% 53,039
2019-11-25 2019-11-21 9.686 5,550 +636 0.18% 53,756
2019-11-21 2019-11-19 12.038 4,914 -665 0.16% 59,155
2019-11-18 2019-11-14 12.453 5,579 +260 0.18% 69,477
2019-11-08 2019-11-06 10.931 5,319 +347 0.17% 58,143
2019-10-18 2019-10-16 10.101 4,972 -376 0.16% 50,222
2019-10-17 2019-10-15 9.963 5,348 +376 0.17% 53,280
2019-10-03 2019-09-30 13.560 4,972 -578 0.16% 67,421
2019-10-02 2019-09-27 12.176 5,550 +578 0.18% 67,580
2019-09-30 2019-09-26 12.453 4,972 -347 0.16% 61,917
2019-09-26 2019-09-24 12.453 5,319 -29 0.17% 66,239
2019-09-24 2019-09-20 12.592 5,348 -58 0.17% 67,340
2019-09-13 2019-09-11 13.145 5,406 -1,734 0.17% 71,062
2019-09-12 2019-09-10 12.868 7,140 -87 0.23% 91,880
2019-09-11 2019-09-09 11.623 7,227 -578 0.23% 84,000
2019-09-10 2019-09-06 13.007 7,805 -665 0.25% 101,517
2019-08-30 2019-08-28 10.931 8,470 +29 0.27% 92,587
2019-08-28 2019-08-26 10.378 8,441 -1,214 0.27% 87,598
2019-08-27 2019-08-23 9.963 9,655 -723 0.31% 96,189
2019-08-23 2019-08-21 9.271 10,378 -1,445 0.33% 96,212
2019-08-22 2019-08-20 9.271 11,823 +57 0.38% 109,608
2019-08-21 2019-08-19 9.409 11,766 -57 0.37% 110,708
2019-08-14 2019-08-12 8.164 11,823 -58 0.38% 96,520
2019-08-13 2019-08-09 8.302 11,881 +433 0.38% 98,638
2019-08-12 2019-08-08 8.441 11,448 +58 0.36% 96,627
2019-08-08 2019-08-06 8.994 11,390 -231 0.36% 102,442
2019-08-07 2019-08-05 8.579 11,621 +1,792 0.37% 99,695
2019-08-06 2019-08-02 8.717 9,829 +376 0.31% 85,682
2019-08-05 2019-08-01 9.686 9,453 +1,445 0.30% 91,560
2019-07-31 2019-07-29 10.378 8,008 +723 0.25% 83,105
2019-07-26 2019-07-24 11.070 7,285 -202 0.23% 80,642
2019-07-25 2019-07-23 10.516 7,487 +115 0.24% 78,734
2019-07-22 2019-07-18 11.070 7,372 +87 0.23% 81,605
2019-07-19 2019-07-17 11.485 7,285 -260 0.23% 83,666
2019-07-16 2019-07-12 11.623 7,545 +578 0.24% 87,696
2019-07-15 2019-07-11 11.900 6,967 -3,527 0.22% 82,906
2019-07-12 2019-07-10 9.271 10,494 -231 0.33% 97,287
2019-07-10 2019-07-08 9.547 10,725 +202 0.34% 102,397
2019-07-09 2019-07-05 10.239 10,523 +1,128 0.33% 107,748
2019-07-08 2019-07-04 9.963 9,395 +2,023 0.30% 93,599
2019-07-05 2019-07-03 9.824 7,372 +203 0.23% 72,424
2019-07-04 2019-07-02 10.793 7,169 -29 0.23% 77,374
2019-07-03 2019-06-28 11.346 7,198 -492 0.23% 81,671
2019-07-02 2019-06-27 11.346 7,690 -5,290 0.24% 87,253
2019-06-27 2019-06-25 9.963 12,980 +7,343 0.41% 129,314
2019-06-26 2019-06-24 11.900 5,637 -8,355 0.18% 67,079
2019-06-25 2019-06-21 11.208 13,992 +5,580 0.44% 156,821
2019-06-24 2019-06-20 13.837 8,412 -8,991 0.27% 116,396
2019-06-21 2019-06-19 15.912 17,403 +15,466 0.55% 276,925
2019-06-20 2019-06-18 58.115 1,937 +347 0.06% 112,569
2019-06-17 2019-06-13 30.303 1,590 -87 0.05% 48,182
2019-06-13 2019-06-11 27.674 1,677 -520 0.05% 46,409
2019-05-23 2019-05-21 20.755 2,197 -925 0.07% 45,600
2019-05-02 2019-04-29 22.139 3,122 +87 0.10% 69,118
2019-04-03 2019-04-01 31.825 3,035 -29 0.10% 96,589
2019-03-28 2019-03-26 27.674 3,064 -203 0.10% 84,793
2019-03-27 2019-03-25 27.674 3,267 +87 0.10% 90,410
2019-03-08 2019-03-06 26.705 3,180 -29 0.10% 84,923
2019-03-04 2019-02-28 25.598 3,209 -29 0.10% 82,145
2019-02-15 2019-02-13 24.906 3,238 +58 0.10% 80,647
2019-02-11 2019-02-04 26.290 3,180 +145 0.10% 83,603
2019-01-21 2019-01-17 26.152 3,035 -29 0.10% 79,371
2019-01-16 2019-01-14 24.491 3,064 +29 0.10% 75,042
2019-01-15 2019-01-11 26.290 3,035 -289 0.10% 79,791
2019-01-14 2019-01-10 24.906 3,324 +231 0.11% 82,789
2019-01-07 2019-01-03 22.554 3,093 +318 0.10% 69,760
2019-01-04 2019-01-02 28.227 2,775 +462 0.09% 78,331
2018-12-20 2018-12-18 35.284 2,313 +232 0.07% 81,612
2018-12-18 2018-12-14 27.674 2,081 -58 0.07% 57,589
2018-12-05 2018-12-03 23.246 2,139 -434 0.07% 49,723
2018-12-04 2018-11-30 23.661 2,573 -58 0.08% 60,880
2018-12-03 2018-11-29 23.384 2,631 +550 0.08% 61,524
2018-11-30 2018-11-28 22.277 2,081 +57 0.07% 46,359
2018-11-29 2018-11-27 23.661 2,024 +347 0.06% 47,890
2018-11-27 2018-11-23 24.768 1,677 +29 0.05% 41,536
2018-11-19 2018-11-15 28.642 1,648 +29 0.06% 47,203
2018-10-10 2018-10-08 31.825 1,619 +29 0.06% 51,525
2018-09-19 2018-09-17 31.133 1,590 +29 0.06% 49,502
2018-07-30 2018-07-26 34.592 1,561 +29 0.06% 53,999
2018-07-17 2018-07-13 36.668 1,532 +29 0.06% 56,175
2018-07-03 2018-06-28 40.819 1,503 +520 0.06% 61,351
2018-06-15 2018-06-13 53.964 983 -29 0.04% 53,047
2018-06-14 2018-06-12 47.046 1,012 +29 0.04% 47,610
2018-06-11 2018-06-07 45.662 983 +29 0.04% 44,886
2018-05-25 2018-05-23 55.348 954 -58 0.04% 52,802
2018-05-23 2018-05-18 44.278 1,012 -29 0.04% 44,810
2018-05-21 2018-05-17 42.894 1,041 +29 0.04% 44,653
2018-05-17 2018-05-15 47.737 1,012 -318 0.04% 48,310
2018-05-11 2018-05-09 45.662 1,330 +29 0.05% 60,730
2018-05-10 2018-05-08 50.505 1,301 -260 0.05% 65,707
2018-05-09 2018-05-07 49.813 1,561 +29 0.06% 77,758
2018-05-02 2018-04-27 55.348 1,532 +58 0.06% 84,793
2018-04-13 2018-04-11 62.266 1,474 +318 0.06% 91,780
2018-04-10 2018-04-06 61.574 1,156 -87 0.04% 71,180
2018-04-04 2018-03-29 57.423 1,243 +87 0.05% 71,377
2018-04-03 2018-03-28 58.115 1,156 -116 0.04% 67,181
2018-03-29 2018-03-27 58.115 1,272 +145 0.05% 73,922
2018-03-28 2018-03-26 65.034 1,127 -29 0.04% 73,293
2018-03-27 2018-03-23 62.266 1,156 +29 0.04% 71,980
2018-03-22 2018-03-20 62.266 1,127 +28 0.04% 70,174
2018-02-22 2018-02-20 81.638 1,099 +318 0.04% 89,720
2018-01-23 2018-01-19 83.022 781 +29 0.03% 64,840
2018-01-11 2018-01-09 73.336 752 +87 0.03% 55,148
2018-01-10 2018-01-08 77.487 665 +29 0.03% 51,529
2017-12-27 2017-12-21 114.846 636 +29 0.02% 73,042
2017-12-18 2017-12-14 134.218 607 +58 0.02% 81,470
2017-12-08 2017-12-06 139.753 549 -260 0.02% 76,724
2017-12-05 2017-12-01 143.904 809 -58 0.03% 116,418
2017-11-23 2017-11-21 166.043 867 -87 0.03% 143,959
2017-11-16 2017-11-14 179.880 954 -87 0.04% 171,606
2017-11-10 2017-11-08 220.007 1,041 -809 0.04% 229,027
2017-11-09 2017-11-07 200.635 1,850 +29 0.07% 371,176
2017-11-07 2017-11-03 190.950 1,821 +838 0.07% 347,719
2017-11-06 2017-11-02 220.007 983 +29 0.04% 216,267
2017-10-23 2017-10-19 218.623 954 +116 0.04% 208,567
2017-10-19 2017-10-17 221.391 838 -29 0.03% 185,526
2017-10-18 2017-10-16 221.391 867 +115 0.03% 191,946
2017-10-17 2017-10-13 221.391 752 +203 0.03% 166,486
2017-10-16 2017-10-12 208.938 549 +86 0.02% 114,707
2017-09-08 2017-09-06 210.321 463 +58 0.02% 97,379
2017-07-12 2017-07-10 279.506 405 +58 0.02% 113,200
2017-06-23 2017-06-21 339.005 347 -29 0.01% 117,635
2017-06-09 2017-06-07 309.947 376 +116 0.01% 116,540
2017-04-27 2017-04-25 362.527 260 -174 0.01% 94,257
2017-04-13 2017-04-11 336.237 434 +29 0.02% 145,927
2017-04-11 2017-04-07 359.760 405 +29 0.02% 145,703
2017-04-10 2017-04-06 359.760 376 +203 0.01% 135,270
2017-03-29 2017-03-27 387.434 173 -203 0.01% 67,026
2017-02-10 2017-02-08 415.108 376 -87 0.01% 156,081
2017-02-08 2017-02-06 415.108 463 -57 0.02% 192,195
2017-01-13 2017-01-11 394.352 520 +57 0.02% 205,063
2017-01-12 2017-01-10 406.806 463 +87 0.02% 188,351
2017-01-09 2017-01-05 442.782 376 +29 0.01% 166,486
2017-01-04 2016-12-30 525.803 347 +174 0.01% 182,454
2017-01-03 2016-12-29 553.477 173 +28 0.01% 95,752
2016-12-01 2016-11-29 390.201 145 -115 0.01% 56,579
2016-11-30 2016-11-28 413.724 260 -347 0.01% 107,568
2016-11-21 2016-11-17 362.527 607 -29 0.02% 220,054
2016-11-08 2016-11-04 361.144 636 -87 0.02% 229,687
2016-10-27 2016-10-25 392.969 723 +29 0.03% 284,116
2016-10-18 2016-10-14 402.655 694 -115 0.03% 279,442
2016-10-13 2016-10-11 283.657 809 +28 0.03% 229,479
2016-10-12 2016-10-07 304.412 781 +58 0.03% 237,746
2016-10-03 2016-09-29 278.122 723 +29 0.03% 201,082
2016-08-25 2016-08-23 368.062 694 -58 0.03% 255,435
2016-08-24 2016-08-22 330.703 752 +58 0.03% 248,688
2016-08-16 2016-08-12 343.156 694 +29 0.03% 238,150
2016-08-03 2016-07-29 412.340 665 +29 0.03% 274,206
2016-06-30 2016-06-28 529.954 636 -87 0.03% 337,051
2016-06-10 2016-06-07 415.108 723 +87 0.03% 300,123
2016-06-08 2016-06-06 428.945 636 +58 0.03% 272,809
2016-06-06 2016-06-02 440.014 578 -29 0.02% 254,328
2016-05-27 2016-05-25 444.165 607 -202 0.03% 269,608
2016-05-25 2016-05-23 449.700 809 -29 0.03% 363,807
2016-05-18 2016-05-16 466.304 838 +115 0.04% 390,763
2016-05-12 2016-05-10 527.187 723 +174 0.03% 381,156
2016-04-28 2016-04-26 556.244 549 +58 0.02% 305,378
2016-04-27 2016-04-25 511.966 491 +86 0.02% 251,375
2016-04-21 2016-04-19 539.640 405 -29 0.02% 218,554
2016-04-20 2016-04-18 547.942 434 +58 0.02% 237,807
2016-04-18 2016-04-14 594.988 376 +29 0.02% 223,715
2016-04-07 2016-04-05 596.372 347 +145 0.01% 206,941
2016-03-21 2016-03-17 635.115 202 +115 0.01% 128,293
2016-03-07 2016-03-03 691.846 87 -29 0.00% 60,191
2016-02-22 2016-02-18 646.185 116 +29 0.00% 74,957
2015-12-09 2015-12-07 806.693 87 -29 0.00% 70,182
2015-11-19 2015-11-17 754.113 116 -29 0.00% 87,477
2015-11-18 2015-11-16 754.113 145 +29 0.01% 109,346
2015-10-22 2015-10-19 910.470 116 -29 0.00% 105,614
2015-10-20 2015-10-16 982.422 145 +58 0.01% 142,451
2015-10-19 2015-10-15 899.400 87 -29 0.00% 78,248
2015-10-15 2015-10-13 809.460 116 -86 0.00% 93,897
2015-10-14 2015-10-12 849.587 202 +57 0.01% 171,617
2015-10-12 2015-10-08 802.542 145 -28 0.01% 116,369
2015-10-09 2015-10-07 761.031 173 +28 0.01% 131,658
2015-10-08 2015-10-06 830.216 145 -260 0.01% 120,381
2015-10-07 2015-10-05 830.216 405 -289 0.02% 336,237
2015-10-06 2015-10-02 608.825 694 +231 0.03% 422,524
2015-10-05 2015-09-30 401.271 463 +145 0.02% 185,788
2015-09-30 2015-09-25 475.990 318 -87 0.01% 151,365
2015-09-25 2015-09-23 477.374 405 +29 0.02% 193,336
2015-09-24 2015-09-22 565.930 376 +87 0.02% 212,790
2015-09-21 2015-09-17 650.336 289 +116 0.01% 187,947
2015-09-15 2015-09-11 773.484 173 -29 0.01% 133,813
2015-09-02 2015-08-31 712.602 202 -29 0.01% 143,946
2015-08-18 2015-08-14 608.825 231 +29 0.01% 140,639
2015-08-17 2015-08-13 546.559 202 -29 0.01% 110,405
2015-08-14 2015-08-12 606.057 231 +58 0.01% 139,999
2015-07-14 2015-07-10 806.693 173 -29 0.01% 139,558
2015-07-13 2015-07-09 694.614 202 +29 0.01% 140,312
2015-07-10 2015-07-08 565.930 173 -29 0.01% 97,906
2015-07-06 2015-07-02 1093.117 202 +86 0.01% 220,810
2015-07-03 2015-06-30 1242.556 116 -29 0.00% 144,137
2015-06-29 2015-06-25 975.503 145 +29 0.01% 141,448
2015-06-26 2015-06-24 1032.235 116 -289 0.00% 119,739
2015-06-23 2015-06-19 762.415 405 +29 0.02% 308,778
2015-06-22 2015-06-18 795.623 376 -58 0.02% 299,154
2015-06-19 2015-06-17 581.151 434 +29 0.02% 252,220
2015-06-17 2015-06-15 590.837 405 +318 0.02% 239,289
2015-05-21 2015-05-19 982.422 87 -86 0.00% 85,471
2015-05-13 2015-05-11 1010.096 173 -29 0.01% 174,747
2015-04-30 2015-04-28 1019.782 202 -87 0.01% 205,996
2015-04-29 2015-04-27 942.295 289 +29 0.01% 272,323
2015-04-28 2015-04-24 899.400 260 +29 0.01% 233,844
2015-04-27 2015-04-23 950.597 231 +86 0.01% 219,588
2015-04-17 2015-04-15 1062.676 145 -86 0.01% 154,088
2015-04-16 2015-04-14 1091.734 231 -29 0.01% 252,190
2015-04-15 2015-04-13 913.237 260 +87 0.01% 237,442
2015-04-10 2015-04-08 823.297 173 +115 0.01% 142,430
2015-04-09 2015-04-02 831.599 58 -115 0.00% 48,233
2015-04-08 2015-04-01 816.379 173 -87 0.01% 141,234
2015-04-02 2015-03-31 435.863 260 -145 0.01% 113,324
2015-04-01 2015-03-30 442.782 405 +145 0.02% 179,327
2015-03-31 2015-03-27 444.165 260 -174 0.01% 115,483
2015-03-30 2015-03-26 446.933 434 -260 0.02% 193,969
2015-03-25 2015-03-23 453.851 694 -29 0.03% 314,973
2015-03-24 2015-03-20 427.561 723 +58 0.03% 309,127
2015-03-20 2015-03-18 466.304 665 -87 0.03% 310,092
2015-03-19 2015-03-17 568.698 752 +87 0.03% 427,661
2015-03-18 2015-03-16 601.906 665 +116 0.03% 400,268
2015-03-17 2015-03-13 594.988 549 -203 0.02% 326,648
2015-03-16 2015-03-12 489.827 752 -86 0.03% 368,350
2015-03-13 2015-03-11 456.619 838 -29 0.04% 382,646
2015-03-12 2015-03-10 484.292 867 -58 0.04% 419,882
2015-03-11 2015-03-09 581.151 925 -578 0.04% 537,565
2015-03-10 2015-03-06 471.839 1,503 -145 0.06% 709,174
2015-03-09 2015-03-05 427.561 1,648 +347 0.07% 704,621
2015-03-06 2015-03-04 373.597 1,301 +87 0.05% 486,050
2015-03-05 2015-03-03 366.679 1,214 +173 0.05% 445,148
2015-03-04 2015-03-02 359.760 1,041 +58 0.04% 374,510
2015-03-03 2015-02-27 337.621 983 -58 0.04% 331,881
2015-03-02 2015-02-26 359.760 1,041 -58 0.04% 374,510
2015-02-26 2015-02-24 387.434 1,099 -317 0.05% 425,790
2015-02-25 2015-02-23 356.993 1,416 +375 0.07% 505,502
2015-02-24 2015-02-18 290.575 1,041 +174 0.05% 302,489
2015-02-17 2015-02-13 206.170 867 +29 0.04% 178,750
2015-02-16 2015-02-12 221.391 838 -434 0.04% 185,526
2015-02-03 2015-01-30 192.333 1,272 -87 0.06% 244,648
2015-02-02 2015-01-29 185.415 1,359 +434 0.06% 251,979
2015-01-30 2015-01-28 221.391 925 +520 0.04% 204,787
2015-01-21 2015-01-19 254.599 405 +29 0.02% 103,113
2015-01-12 2015-01-08 276.739 376 +29 0.02% 104,054
2015-01-05 2014-12-31 287.808 347 +29 0.02% 99,869
2014-11-25 2014-11-21 287.808 318 -260 0.01% 91,523
2014-11-13 2014-11-11 280.890 578 +87 0.03% 162,354
2014-11-11 2014-11-07 291.959 491 +173 0.02% 143,352
2014-11-10 2014-11-06 309.947 318 -58 0.01% 98,563
2014-11-07 2014-11-05 298.878 376 -578 0.02% 112,378
2014-11-06 2014-11-04 297.494 954 +578 0.04% 283,809
2014-11-05 2014-11-03 291.959 376 -289 0.02% 109,777
2014-11-03 2014-10-30 290.575 665 +289 0.03% 193,233
2014-10-31 2014-10-29 300.261 376 -723 0.02% 112,898
2014-10-28 2014-10-24 312.715 1,099 +261 0.05% 343,673
2014-10-27 2014-10-23 304.412 838 +433 0.04% 255,098
2014-10-24 2014-10-22 294.727 405 +29 0.02% 119,364
2014-10-21 2014-10-17 307.180 376 +58 0.02% 115,500
2014-10-17 2014-10-15 323.784 318 -87 0.01% 102,963
2014-10-16 2014-10-14 279.506 405 -58 0.02% 113,200
2014-10-14 2014-10-10 276.739 463 -86 0.02% 128,130
2014-10-13 2014-10-09 278.122 549 -145 0.03% 152,689
2014-09-26 2014-09-24 301.645 694 +58 0.03% 209,342
2014-09-05 2014-09-03 332.086 636 -463 0.03% 211,207
2014-09-01 2014-08-28 315.482 1,099 -231 0.05% 346,715
2014-08-29 2014-08-27 271.204 1,330 +231 0.06% 360,701
2014-08-28 2014-08-26 301.645 1,099 +29 0.05% 331,508
2014-08-25 2014-08-21 318.249 1,070 +58 0.05% 340,527
2014-08-21 2014-08-19 340.388 1,012 -29 0.05% 344,473
2014-08-20 2014-08-18 365.295 1,041 +29 0.05% 380,272
2014-08-19 2014-08-15 332.086 1,012 +58 0.05% 336,071
2014-08-18 2014-08-14 304.412 954 +231 0.04% 290,409
2014-08-15 2014-08-13 318.249 723 -173 0.03% 230,094
2014-08-14 2014-08-12 345.923 896 +115 0.04% 309,947
2014-08-12 2014-08-08 377.748 781 +318 0.04% 295,021
2014-08-07 2014-08-05 415.108 463 -57 0.02% 192,195
2014-08-06 2014-08-04 415.108 520 -261 0.02% 215,856
2014-08-05 2014-08-01 413.724 781 +376 0.04% 323,119
2014-07-31 2014-07-29 445.549 405 +116 0.02% 180,447
2014-07-30 2014-07-28 387.434 289 -58 0.01% 111,968
2014-07-29 2014-07-25 390.201 347 +289 0.02% 135,400
2014-07-28 2014-07-24 361.144 58 -549 0.00% 20,946
2014-07-25 2014-07-23 359.760 607 +231 0.03% 218,374
2014-07-24 2014-07-22 304.412 376 +203 0.02% 114,459
2014-07-23 2014-07-21 325.168 173 -116 0.01% 56,254
2014-07-22 2014-07-18 226.926 289 0.01% 65,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top