History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.249 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.385 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.317 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.261 0 +0
2025-02-14 2025-02-12 0.257 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.261 0 +0
2025-02-11 2025-02-07 0.261 0 +0
2025-02-10 2025-02-06 0.277 0 +0
2025-02-07 2025-02-05 0.277 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.277 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.309 0 +0
2025-01-24 2025-01-22 0.309 0 +0
2025-01-23 2025-01-21 0.309 0 +0
2025-01-22 2025-01-20 0.309 0 +0
2025-01-21 2025-01-17 0.293 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.277 0 +0
2025-01-08 2025-01-06 0.277 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.261 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.257 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.261 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.289 0 +0
2024-12-12 2024-12-10 0.289 0 +0
2024-12-11 2024-12-09 0.293 0 +0
2024-12-10 2024-12-06 0.301 0 +0
2024-12-09 2024-12-05 0.277 0 +0
2024-12-06 2024-12-04 0.281 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.297 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.261 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.289 0 +0
2024-11-27 2024-11-25 0.329 0 +0
2024-11-26 2024-11-22 0.337 0 +0
2024-11-25 2024-11-21 0.329 0 +0
2024-11-22 2024-11-20 0.341 0 +0
2024-11-21 2024-11-19 0.348 0 +0
2024-11-20 2024-11-18 0.348 0 +0
2024-11-19 2024-11-15 0.356 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.348 0 +0
2024-11-13 2024-11-11 0.356 0 +0
2024-11-12 2024-11-08 0.376 0 +0
2024-11-11 2024-11-07 0.408 0 +0
2024-11-08 2024-11-06 0.416 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.479 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.511 0 +0
2024-11-01 2024-10-30 0.546 0 +0
2024-10-31 2024-10-29 0.574 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.649 0 +0
2024-10-28 2024-10-24 0.649 0 +0
2024-10-25 2024-10-23 0.653 0 +0
2024-10-24 2024-10-22 0.673 0 +0
2024-10-23 2024-10-21 0.649 0 +0
2024-10-22 2024-10-18 0.673 0 +0
2024-10-21 2024-10-17 0.594 0 +0
2024-10-18 2024-10-16 0.594 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.614 0 +0
2024-10-15 2024-10-10 0.614 0 +0
2024-10-14 2024-10-09 0.614 0 +0
2024-10-10 2024-10-08 0.618 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.641 0 +0
2024-10-07 2024-10-03 0.633 0 +0
2024-10-04 2024-10-02 0.594 0 +0
2024-10-03 2024-09-30 0.538 0 +0
2024-10-02 2024-09-27 0.436 0 +0
2024-09-30 2024-09-26 0.443 0 +0
2024-09-27 2024-09-25 0.451 0 +0
2024-09-26 2024-09-24 0.451 0 +0
2024-09-25 2024-09-23 0.451 0 +0
2024-09-24 2024-09-20 0.432 0 +0
2024-09-23 2024-09-19 0.428 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.428 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.432 0 +0
2024-08-22 2024-08-20 0.432 0 +0
2024-08-21 2024-08-19 0.439 0 +0
2024-08-20 2024-08-16 0.416 0 +0
2024-08-19 2024-08-15 0.416 0 +0
2024-08-16 2024-08-14 0.416 0 +0
2024-08-15 2024-08-13 0.463 0 +0
2024-08-14 2024-08-12 0.463 0 +0
2024-08-13 2024-08-09 0.463 0 +0
2024-08-12 2024-08-08 0.447 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.527 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.582 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.618 0 +0
2024-07-30 2024-07-26 0.618 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.618 0 +0
2024-07-22 2024-07-18 0.618 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.661 0 +0
2024-07-17 2024-07-15 0.661 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.649 0 +0
2024-07-10 2024-07-08 0.633 0 +0
2024-07-09 2024-07-05 0.729 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.729 0 +0
2024-07-04 2024-07-02 0.729 0 +0
2024-07-03 2024-06-28 0.752 0 +0
2024-07-02 2024-06-27 0.752 0 +0
2024-06-28 2024-06-26 0.752 0 +0
2024-06-27 2024-06-25 0.776 0 +0
2024-06-26 2024-06-24 0.808 0 +0
2024-06-25 2024-06-21 0.839 0 +0
2024-06-24 2024-06-20 0.752 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.717 0 +0
2024-06-19 2024-06-17 0.736 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.883 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.665 0 +0
2024-06-12 2024-06-07 0.661 0 +0
2024-06-11 2024-06-06 0.661 0 +0
2024-06-07 2024-06-05 0.673 0 +0
2024-06-06 2024-06-04 0.713 0 +0
2024-06-05 2024-06-03 0.729 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.685 0 +0
2024-05-31 2024-05-29 0.661 0 +0
2024-05-30 2024-05-28 0.622 0 +0
2024-05-29 2024-05-27 0.626 0 +0
2024-05-28 2024-05-24 0.649 0 +0
2024-05-27 2024-05-23 0.669 0 +0
2024-05-24 2024-05-22 0.673 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.653 0 +0
2024-05-20 2024-05-16 0.677 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.701 0 +0
2024-05-07 2024-05-03 0.721 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.725 0 +0
2024-05-02 2024-04-29 0.752 0 +0
2024-04-30 2024-04-26 0.772 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.816 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.748 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.732 0 +0
2024-04-17 2024-04-15 0.756 0 +0
2024-04-16 2024-04-12 0.768 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.863 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.895 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.986 0 +0
2024-04-05 2024-04-02 1.029 0 +0
2024-04-03 2024-03-28 1.128 0 +0
2024-04-02 2024-03-27 1.168 0 +0
2024-03-28 2024-03-26 1.188 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.247 0 +0
2024-03-25 2024-03-21 1.267 0 +0
2024-03-22 2024-03-20 1.267 0 +0
2024-03-21 2024-03-19 1.287 0 +0
2024-03-20 2024-03-18 1.267 0 +0
2024-03-19 2024-03-15 1.227 0 +0
2024-03-18 2024-03-14 1.326 0 +0
2024-03-15 2024-03-13 1.307 0 +0
2024-03-14 2024-03-12 1.247 0 +0
2024-03-13 2024-03-11 1.227 0 +0
2024-03-12 2024-03-08 1.069 0 +0
2024-03-11 2024-03-07 1.010 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.089 0 +0
2024-02-28 2024-02-26 1.049 0 +0
2024-02-27 2024-02-23 1.069 0 +0
2024-02-26 2024-02-22 1.069 0 +0
2024-02-23 2024-02-21 1.089 0 +0
2024-02-22 2024-02-20 1.109 0 +0
2024-02-21 2024-02-19 1.148 0 +0
2024-02-20 2024-02-16 1.148 0 +0
2024-02-19 2024-02-15 1.148 0 +0
2024-02-16 2024-02-14 1.148 0 +0
2024-02-15 2024-02-09 1.148 0 +0
2024-02-14 2024-02-07 1.128 0 +0
2024-02-08 2024-02-06 1.168 0 +0
2024-02-07 2024-02-05 1.188 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.089 0 +0
2024-02-02 2024-01-31 1.109 0 +0
2024-02-01 2024-01-30 1.247 0 +0
2024-01-31 2024-01-29 1.287 0 +0
2024-01-30 2024-01-26 1.287 0 +0
2024-01-29 2024-01-25 1.168 0 +0
2024-01-26 2024-01-24 1.148 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.089 0 +0
2024-01-23 2024-01-19 1.109 0 +0
2024-01-22 2024-01-18 1.148 0 +0
2024-01-19 2024-01-17 0.954 0 +0
2024-01-18 2024-01-16 0.982 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 1.010 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.128 0 +0
2024-01-08 2024-01-04 1.148 0 +0
2024-01-05 2024-01-03 1.128 0 +0
2024-01-04 2024-01-02 1.188 0 +0
2024-01-03 2023-12-29 1.188 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.966 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.168 0 +0
2023-12-20 2023-12-18 1.168 0 +0
2023-12-19 2023-12-15 1.148 0 +0
2023-12-18 2023-12-14 1.188 0 +0
2023-12-15 2023-12-13 1.029 0 +0
2023-12-14 2023-12-12 1.069 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.326 0 +0
2023-12-11 2023-12-07 1.366 0 +0
2023-12-08 2023-12-06 1.386 0 +0
2023-12-07 2023-12-05 1.366 0 +0
2023-12-06 2023-12-04 1.326 0 +0
2023-12-05 2023-12-01 1.346 0 +0
2023-12-04 2023-11-30 1.505 0 +0
2023-12-01 2023-11-29 1.505 0 +0
2023-11-30 2023-11-28 1.485 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.168 0 +0
2023-11-27 2023-11-23 1.128 0 +0
2023-11-24 2023-11-22 1.148 0 +0
2023-11-23 2023-11-21 1.168 0 +0
2023-11-22 2023-11-20 1.148 0 +0
2023-11-21 2023-11-17 1.128 0 +0
2023-11-20 2023-11-16 1.188 0 +0
2023-11-17 2023-11-15 1.188 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.188 0 +0
2023-11-13 2023-11-09 1.227 0 +0
2023-11-10 2023-11-08 1.188 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 0.986 0 +0
2023-11-07 2023-11-03 0.944 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.859 0 +0
2023-11-02 2023-10-31 0.826 0 +0
2023-11-01 2023-10-30 0.859 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.961 0 +0
2023-10-26 2023-10-24 0.994 0 +0
2023-10-25 2023-10-20 1.011 0 +0
2023-10-24 2023-10-19 1.011 0 +0
2023-10-20 2023-10-18 1.045 0 +0
2023-10-19 2023-10-17 1.045 0 +0
2023-10-18 2023-10-16 1.045 0 +0
2023-10-17 2023-10-13 1.062 0 +0
2023-10-16 2023-10-12 1.045 0 +0
2023-10-13 2023-10-11 1.011 0 +0
2023-10-12 2023-10-10 1.011 0 +0
2023-10-11 2023-10-09 1.112 0 +0
2023-10-10 2023-10-06 1.112 0 +0
2023-10-09 2023-10-05 1.112 0 +0
2023-10-06 2023-10-04 1.129 0 +0
2023-10-05 2023-10-03 1.129 0 +0
2023-10-04 2023-09-29 1.129 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.129 0 +0
2023-09-28 2023-09-26 1.146 0 +0
2023-09-27 2023-09-25 1.045 0 +0
2023-09-26 2023-09-22 1.146 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 0.961 0 +0
2023-09-21 2023-09-19 0.961 0 +0
2023-09-20 2023-09-18 0.994 0 +0
2023-09-19 2023-09-15 0.961 0 +0
2023-09-18 2023-09-14 0.961 0 +0
2023-09-15 2023-09-13 0.961 0 +0
2023-09-14 2023-09-12 0.927 0 +0
2023-09-13 2023-09-11 0.927 0 +0
2023-09-12 2023-09-07 0.927 0 +0
2023-09-11 2023-09-06 0.927 0 +0
2023-09-07 2023-09-05 0.927 0 +0
2023-09-06 2023-09-04 0.927 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 0.977 0 +0
2023-08-31 2023-08-29 0.977 0 +0
2023-08-30 2023-08-28 0.977 0 +0
2023-08-29 2023-08-25 1.078 0 +0
2023-08-28 2023-08-24 1.078 0 +0
2023-08-25 2023-08-23 0.994 0 +0
2023-08-24 2023-08-22 0.977 0 +0
2023-08-23 2023-08-21 0.977 0 +0
2023-08-22 2023-08-18 1.011 0 +0
2023-08-21 2023-08-17 1.011 0 +0
2023-08-18 2023-08-16 1.011 0 +0
2023-08-17 2023-08-15 1.011 0 +0
2023-08-16 2023-08-14 1.011 0 +0
2023-08-15 2023-08-11 1.011 0 +0
2023-08-14 2023-08-10 1.011 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.146 0 +0
2023-08-09 2023-08-07 1.146 0 +0
2023-08-08 2023-08-04 1.095 0 +0
2023-08-07 2023-08-03 1.011 0 +0
2023-08-04 2023-08-02 0.859 0 +0
2023-08-03 2023-08-01 0.859 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.859 0 +0
2023-07-27 2023-07-25 0.859 0 +0
2023-07-26 2023-07-24 0.859 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.893 0 +0
2023-07-21 2023-07-19 0.893 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 1.011 0 +0
2023-07-14 2023-07-12 1.011 0 +0
2023-07-13 2023-07-11 1.028 0 +0
2023-07-12 2023-07-10 1.045 0 +0
2023-07-11 2023-07-07 0.876 0 +0
2023-07-10 2023-07-06 1.062 0 +0
2023-07-07 2023-07-05 1.062 0 +0
2023-07-06 2023-07-04 0.994 0 +0
2023-07-05 2023-07-03 1.146 0 +0
2023-07-04 2023-06-30 1.146 0 +0
2023-07-03 2023-06-29 1.146 0 +0
2023-06-30 2023-06-28 1.163 0 +0
2023-06-29 2023-06-27 1.163 0 +0
2023-06-28 2023-06-26 1.163 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.095 0 +0
2023-06-20 2023-06-16 1.095 0 +0
2023-06-19 2023-06-15 1.163 0 +0
2023-06-16 2023-06-14 1.230 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.062 0 +0
2023-06-13 2023-06-09 1.264 0 +0
2023-06-12 2023-06-08 1.281 0 +0
2023-06-09 2023-06-07 1.331 0 +0
2023-06-08 2023-06-06 1.348 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.146 0 +0
2023-05-30 2023-05-25 1.146 0 +0
2023-05-29 2023-05-24 1.095 0 +0
2023-05-25 2023-05-23 1.095 0 +0
2023-05-24 2023-05-22 1.095 0 +0
2023-05-23 2023-05-19 1.095 0 +0
2023-05-22 2023-05-18 1.095 0 +0
2023-05-19 2023-05-17 1.062 0 +0
2023-05-18 2023-05-16 1.062 0 +0
2023-05-17 2023-05-15 1.062 0 +0
2023-05-16 2023-05-12 1.045 0 +0
2023-05-15 2023-05-11 1.078 0 +0
2023-05-12 2023-05-10 1.078 0 +0
2023-05-11 2023-05-09 1.112 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.078 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.011 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.062 0 +0
2023-04-27 2023-04-25 1.011 0 +0
2023-04-26 2023-04-24 0.994 0 +0
2023-04-25 2023-04-21 0.961 0 +0
2023-04-24 2023-04-20 0.944 0 +0
2023-04-21 2023-04-19 0.859 0 +0
2023-04-20 2023-04-18 0.843 0 +0
2023-04-19 2023-04-17 0.859 0 +0
2023-04-18 2023-04-14 0.859 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.927 0 +0
2023-04-13 2023-04-11 0.927 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.910 0 +0
2023-04-04 2023-03-31 0.910 0 +0
2023-04-03 2023-03-30 0.910 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 0.944 0 +0
2023-03-27 2023-03-23 0.927 0 +0
2023-03-24 2023-03-22 0.927 0 +0
2023-03-23 2023-03-21 1.095 0 +0
2023-03-22 2023-03-20 0.876 0 +0
2023-03-21 2023-03-17 0.977 0 +0
2023-03-20 2023-03-16 0.977 0 +0
2023-03-17 2023-03-15 0.977 0 +0
2023-03-16 2023-03-14 0.977 0 +0
2023-03-15 2023-03-13 0.977 0 +0
2023-03-14 2023-03-10 0.944 0 +0
2023-03-13 2023-03-09 0.944 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.977 0 +0
2023-03-03 2023-03-01 0.977 0 +0
2023-03-02 2023-02-28 0.977 0 +0
2023-03-01 2023-02-27 0.977 0 +0
2023-02-28 2023-02-24 0.977 0 +0
2023-02-27 2023-02-23 0.977 0 +0
2023-02-24 2023-02-22 0.961 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 1.062 0 +0
2023-02-21 2023-02-17 1.062 0 +0
2023-02-20 2023-02-16 1.062 0 +0
2023-02-17 2023-02-15 1.146 0 +0
2023-02-16 2023-02-14 1.146 0 +0
2023-02-15 2023-02-13 1.146 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 1.062 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.045 0 +0
2023-02-08 2023-02-06 1.045 0 +0
2023-02-07 2023-02-03 1.062 0 +0
2023-02-06 2023-02-02 0.893 0 +0
2023-02-03 2023-02-01 1.011 0 +0
2023-02-02 2023-01-31 0.927 0 +0
2023-02-01 2023-01-30 1.011 0 +0
2023-01-31 2023-01-27 0.977 0 +0
2023-01-30 2023-01-26 1.045 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.399 0 +0
2023-01-12 2023-01-10 1.028 0 +0
2023-01-11 2023-01-09 1.078 0 +0
2023-01-10 2023-01-06 1.112 0 +0
2023-01-09 2023-01-05 1.146 0 +0
2023-01-06 2023-01-04 1.146 0 +0
2023-01-05 2023-01-03 1.146 0 +0
2023-01-04 2022-12-30 1.230 0 +0
2023-01-03 2022-12-29 1.264 0 +0
2022-12-30 2022-12-28 1.264 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.247 0 +0
2022-12-22 2022-12-20 1.314 0 +0
2022-12-21 2022-12-19 1.314 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.483 0 +0
2022-12-15 2022-12-13 1.500 0 +0
2022-12-14 2022-12-12 1.078 0 +0
2022-12-13 2022-12-09 1.112 0 +0
2022-12-12 2022-12-08 1.062 0 +0
2022-12-09 2022-12-07 1.045 0 +0
2022-12-08 2022-12-06 1.062 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.045 0 +0
2022-12-05 2022-12-01 1.045 0 +0
2022-12-02 2022-11-30 1.045 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.045 0 +0
2022-11-29 2022-11-25 1.078 0 +0
2022-11-28 2022-11-24 1.062 0 +0
2022-11-25 2022-11-23 1.062 0 +0
2022-11-24 2022-11-22 1.062 0 +0
2022-11-23 2022-11-21 1.213 0 +0
2022-11-22 2022-11-18 1.281 0 +0
2022-11-21 2022-11-17 1.281 0 +0
2022-11-18 2022-11-16 1.281 0 +0
2022-11-17 2022-11-15 1.281 0 +0
2022-11-16 2022-11-14 1.550 0 +0
2022-11-15 2022-11-11 1.567 0 +0
2022-11-14 2022-11-10 1.567 0 +0
2022-11-11 2022-11-09 1.213 0 +0
2022-11-10 2022-11-08 1.264 0 +0
2022-11-09 2022-11-07 1.196 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.769 0 +0
2022-11-03 2022-11-01 2.056 0 +0
2022-11-02 2022-10-31 2.056 0 +0
2022-11-01 2022-10-28 2.056 0 +0
2022-10-31 2022-10-27 1.988 0 +0
2022-10-28 2022-10-26 1.921 0 +0
2022-10-27 2022-10-25 1.921 0 +0
2022-10-26 2022-10-24 1.921 0 +0
2022-10-25 2022-10-21 1.938 0 +0
2022-10-24 2022-10-20 1.938 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.005 0 +0
2022-10-18 2022-10-14 2.106 0 +0
2022-10-17 2022-10-13 2.022 0 +0
2022-10-14 2022-10-12 2.157 0 +0
2022-10-13 2022-10-11 2.090 0 +0
2022-10-12 2022-10-10 2.090 0 +0
2022-10-11 2022-10-07 2.090 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.073 0 +0
2022-10-06 2022-10-03 2.073 0 +0
2022-10-05 2022-09-30 2.106 0 +0
2022-10-03 2022-09-29 2.157 0 +0
2022-09-30 2022-09-28 2.157 0 +0
2022-09-29 2022-09-27 2.191 0 +0
2022-09-28 2022-09-26 2.241 0 +0
2022-09-27 2022-09-23 2.241 0 +0
2022-09-26 2022-09-22 2.241 0 +0
2022-09-23 2022-09-21 2.241 0 +0
2022-09-22 2022-09-20 2.241 0 +0
2022-09-21 2022-09-19 2.309 0 +0
2022-09-20 2022-09-16 2.325 0 +0
2022-09-19 2022-09-15 2.342 0 +0
2022-09-16 2022-09-14 2.342 0 +0
2022-09-15 2022-09-13 2.359 0 +0
2022-09-14 2022-09-09 2.443 0 +0
2022-09-13 2022-09-08 2.443 0 +0
2022-09-09 2022-09-07 2.511 0 +0
2022-09-08 2022-09-06 2.511 0 +0
2022-09-07 2022-09-05 2.511 0 +0
2022-09-06 2022-09-02 2.561 0 +0
2022-09-05 2022-09-01 2.780 0 +0
2022-09-02 2022-08-31 2.780 0 +0
2022-09-01 2022-08-30 2.780 0 +0
2022-08-31 2022-08-29 2.780 0 +0
2022-08-30 2022-08-26 2.780 0 +0
2022-08-29 2022-08-25 2.780 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.814 0 +0
2022-08-24 2022-08-22 2.814 0 +0
2022-08-23 2022-08-19 2.814 0 +0
2022-08-22 2022-08-18 2.848 0 +0
2022-08-19 2022-08-17 2.848 0 +0
2022-08-18 2022-08-16 2.848 0 +0
2022-08-17 2022-08-15 2.999 0 +0
2022-08-16 2022-08-12 2.999 0 +0
2022-08-15 2022-08-11 2.831 0 +0
2022-08-12 2022-08-10 2.831 0 +0
2022-08-11 2022-08-09 2.882 0 +0
2022-08-10 2022-08-08 2.898 0 +0
2022-08-09 2022-08-05 2.898 0 +0
2022-08-08 2022-08-04 2.898 0 +0
2022-08-05 2022-08-03 2.898 0 +0
2022-08-04 2022-08-02 2.898 0 +0
2022-08-03 2022-08-01 2.898 0 +0
2022-08-02 2022-07-29 3.117 0 +0
2022-08-01 2022-07-28 3.117 0 +0
2022-07-29 2022-07-27 2.898 0 +0
2022-07-28 2022-07-26 2.898 0 +0
2022-07-27 2022-07-25 2.865 0 +0
2022-07-26 2022-07-22 2.865 0 +0
2022-07-25 2022-07-21 3.067 0 +0
2022-07-22 2022-07-20 3.067 0 +0
2022-07-21 2022-07-19 3.067 0 +0
2022-07-20 2022-07-18 3.033 0 +0
2022-07-19 2022-07-15 2.713 0 +0
2022-07-18 2022-07-14 2.696 0 +0
2022-07-15 2022-07-13 3.033 0 +0
2022-07-14 2022-07-12 3.033 0 +0
2022-07-13 2022-07-11 3.033 0 +0
2022-07-12 2022-07-08 3.033 0 +0
2022-07-11 2022-07-07 2.932 0 +0
2022-07-08 2022-07-06 2.865 0 +0
2022-07-07 2022-07-05 2.730 0 +0
2022-07-06 2022-07-04 2.865 0 +0
2022-07-05 2022-06-30 2.966 0 +0
2022-07-04 2022-06-29 3.016 0 +0
2022-06-30 2022-06-28 2.309 0 +0
2022-06-29 2022-06-27 2.258 0 +0
2022-06-28 2022-06-24 2.376 0 +0
2022-06-27 2022-06-23 2.561 0 +0
2022-06-24 2022-06-22 2.359 0 +0
2022-06-23 2022-06-21 2.494 0 +0
2022-06-22 2022-06-20 2.494 0 +0
2022-06-21 2022-06-17 2.511 0 +0
2022-06-20 2022-06-16 2.511 0 +0
2022-06-17 2022-06-15 2.511 0 +0
2022-06-16 2022-06-14 2.528 0 +0
2022-06-15 2022-06-13 2.528 0 +0
2022-06-14 2022-06-10 2.528 0 +0
2022-06-13 2022-06-09 2.578 0 +0
2022-06-10 2022-06-08 2.578 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.511 0 +0
2022-06-07 2022-06-02 2.410 0 +0
2022-06-06 2022-06-01 2.410 0 +0
2022-06-02 2022-05-31 2.410 0 +0
2022-06-01 2022-05-30 2.511 0 +0
2022-05-31 2022-05-27 2.477 0 +0
2022-05-30 2022-05-26 2.477 0 +0
2022-05-27 2022-05-25 2.595 0 +0
2022-05-26 2022-05-24 2.595 0 +0
2022-05-25 2022-05-23 2.528 0 +0
2022-05-24 2022-05-20 2.595 0 +0
2022-05-23 2022-05-19 2.595 0 +0
2022-05-20 2022-05-18 2.578 0 +0
2022-05-19 2022-05-17 2.612 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.578 0 +0
2022-05-16 2022-05-12 2.595 0 +0
2022-05-13 2022-05-11 2.612 0 +0
2022-05-12 2022-05-10 2.612 0 +0
2022-05-11 2022-05-06 2.460 0 +0
2022-05-10 2022-05-05 2.511 0 +0
2022-05-06 2022-05-04 2.427 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.325 0 +0
2022-05-03 2022-04-28 2.309 0 +0
2022-04-29 2022-04-27 2.359 0 +0
2022-04-28 2022-04-26 2.410 0 +0
2022-04-27 2022-04-25 2.477 0 +0
2022-04-26 2022-04-22 2.528 0 +0
2022-04-25 2022-04-21 2.528 0 +0
2022-04-22 2022-04-20 2.393 0 +0
2022-04-21 2022-04-19 2.410 0 +0
2022-04-20 2022-04-14 2.561 0 +0
2022-04-19 2022-04-13 2.561 0 +0
2022-04-14 2022-04-12 2.696 0 +0
2022-04-13 2022-04-11 2.696 0 +0
2022-04-12 2022-04-08 2.696 0 +0
2022-04-11 2022-04-07 2.696 0 +0
2022-04-08 2022-04-06 2.865 0 +0
2022-04-07 2022-04-04 2.882 0 +0
2022-04-06 2022-04-01 2.898 0 +0
2022-04-04 2022-03-31 2.898 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.865 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.831 0 +0
2022-03-28 2022-03-24 2.882 0 +0
2022-03-25 2022-03-23 2.696 0 +0
2022-03-24 2022-03-22 2.629 0 +0
2022-03-23 2022-03-21 2.629 0 +0
2022-03-22 2022-03-18 2.629 0 +0
2022-03-21 2022-03-17 2.544 0 +0
2022-03-18 2022-03-16 2.679 0 +0
2022-03-17 2022-03-15 2.764 0 +0
2022-03-16 2022-03-14 2.780 0 +0
2022-03-15 2022-03-11 2.747 0 +0
2022-03-14 2022-03-10 2.713 0 +0
2022-03-11 2022-03-09 2.696 0 +0
2022-03-10 2022-03-08 2.696 0 +0
2022-03-09 2022-03-07 2.696 0 +0
2022-03-08 2022-03-04 2.831 0 +0
2022-03-07 2022-03-03 2.865 0 +0
2022-03-04 2022-03-02 2.848 0 +0
2022-03-03 2022-03-01 2.865 0 +0
2022-03-02 2022-02-28 2.865 0 +0
2022-03-01 2022-02-25 2.915 0 +0
2022-02-28 2022-02-24 2.949 0 +0
2022-02-25 2022-02-23 2.983 0 +0
2022-02-24 2022-02-22 3.050 0 +0
2022-02-23 2022-02-21 3.117 0 +0
2022-02-22 2022-02-18 3.033 0 +0
2022-02-21 2022-02-17 3.033 0 +0
2022-02-18 2022-02-16 3.185 0 +0
2022-02-17 2022-02-15 3.269 0 +0
2022-02-16 2022-02-14 3.168 0 +0
2022-02-15 2022-02-11 3.033 0 +0
2022-02-14 2022-02-10 3.101 0 +0
2022-02-11 2022-02-09 3.084 0 +0
2022-02-10 2022-02-08 3.202 0 +0
2022-02-09 2022-02-07 3.202 0 +0
2022-02-08 2022-02-04 3.252 0 +0
2022-02-07 2022-01-31 3.303 0 +0
2022-02-04 2022-01-27 3.303 0 +0
2022-01-28 2022-01-26 3.303 0 +0
2022-01-27 2022-01-25 3.303 0 +0
2022-01-26 2022-01-24 3.370 0 +0
2022-01-25 2022-01-21 3.370 0 +0
2022-01-24 2022-01-20 3.370 0 +0
2022-01-21 2022-01-19 3.454 0 +0
2022-01-20 2022-01-18 3.454 0 +0
2022-01-19 2022-01-17 3.522 0 +0
2022-01-18 2022-01-14 3.505 0 +0
2022-01-17 2022-01-13 2.949 0 +0
2022-01-14 2022-01-12 2.949 0 +0
2022-01-13 2022-01-11 3.033 0 +0
2022-01-12 2022-01-10 3.033 0 +0
2022-01-11 2022-01-07 3.033 0 +0
2022-01-10 2022-01-06 3.117 0 +0
2022-01-07 2022-01-05 3.202 0 +0
2022-01-06 2022-01-04 3.370 0 +0
2022-01-05 2022-01-03 3.370 0 +0
2022-01-04 2021-12-31 3.421 0 +0
2022-01-03 2021-12-29 3.438 0 +0
2021-12-30 2021-12-28 3.404 0 +0
2021-12-29 2021-12-24 3.286 0 +0
2021-12-28 2021-12-22 3.286 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.488 0 +0
2021-12-21 2021-12-17 3.488 0 +0
2021-12-20 2021-12-16 3.488 0 +0
2021-12-17 2021-12-15 3.657 0 +0
2021-12-16 2021-12-14 3.370 0 +0
2021-12-15 2021-12-13 3.370 0 +0
2021-12-14 2021-12-10 3.286 0 +0
2021-12-13 2021-12-09 3.286 0 +0
2021-12-10 2021-12-08 3.404 0 +0
2021-12-09 2021-12-07 3.404 0 +0
2021-12-08 2021-12-06 3.303 0 +0
2021-12-07 2021-12-03 3.404 0 +0
2021-12-06 2021-12-02 3.202 0 +0
2021-12-03 2021-12-01 3.202 0 +0
2021-12-02 2021-11-30 3.286 0 +0
2021-12-01 2021-11-29 2.915 0 +0
2021-11-30 2021-11-26 2.848 0 +0
2021-11-29 2021-11-25 2.814 0 +0
2021-11-26 2021-11-24 2.831 0 +0
2021-11-25 2021-11-23 2.865 0 +0
2021-11-24 2021-11-22 2.949 0 +0
2021-11-23 2021-11-19 2.949 0 +0
2021-11-22 2021-11-18 2.865 0 +0
2021-11-19 2021-11-17 2.898 0 +0
2021-11-18 2021-11-16 2.898 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.612 0 +0
2021-11-15 2021-11-11 2.612 0 +0
2021-11-12 2021-11-10 2.662 0 +0
2021-11-11 2021-11-09 2.595 0 +0
2021-11-10 2021-11-08 2.679 0 +0
2021-11-09 2021-11-05 2.696 0 +0
2021-11-08 2021-11-04 2.730 0 +0
2021-11-05 2021-11-03 2.696 0 +0
2021-11-04 2021-11-02 2.865 0 +0
2021-11-03 2021-11-01 2.865 0 +0
2021-11-02 2021-10-29 3.084 0 +0
2021-11-01 2021-10-28 2.966 0 +0
2021-10-29 2021-10-27 2.966 0 +0
2021-10-28 2021-10-26 3.134 0 +0
2021-10-27 2021-10-25 3.134 0 +0
2021-10-26 2021-10-22 3.084 0 +0
2021-10-25 2021-10-21 3.117 0 +0
2021-10-22 2021-10-20 3.151 0 +0
2021-10-21 2021-10-19 3.016 0 +0
2021-10-20 2021-10-18 3.151 0 +0
2021-10-19 2021-10-15 3.134 0 +0
2021-10-18 2021-10-12 3.134 0 +0
2021-10-15 2021-10-11 3.202 0 +0
2021-10-12 2021-10-08 3.336 0 +0
2021-10-11 2021-10-07 3.202 0 +0
2021-10-08 2021-10-06 3.202 0 +0
2021-10-07 2021-10-05 3.202 0 +0
2021-10-06 2021-10-04 3.202 0 +0
2021-10-05 2021-09-30 3.269 0 +0
2021-10-04 2021-09-29 3.202 0 +0
2021-09-30 2021-09-28 3.370 0 +0
2021-09-29 2021-09-27 3.353 0 +0
2021-09-28 2021-09-24 3.336 0 +0
2021-09-27 2021-09-23 3.320 0 +0
2021-09-24 2021-09-21 3.286 0 +0
2021-09-23 2021-09-20 3.421 0 +0
2021-09-21 2021-09-17 3.454 0 +0
2021-09-20 2021-09-16 3.387 0 +0
2021-09-17 2021-09-15 3.387 0 +0
2021-09-16 2021-09-14 3.286 0 +0
2021-09-15 2021-09-13 3.353 0 +0
2021-09-14 2021-09-10 3.370 0 +0
2021-09-13 2021-09-09 3.353 0 +0
2021-09-10 2021-09-08 3.387 0 +0
2021-09-09 2021-09-07 3.370 0 +0
2021-09-08 2021-09-06 3.336 0 +0
2021-09-07 2021-09-03 3.336 0 +0
2021-09-06 2021-09-02 3.370 0 +0
2021-09-03 2021-09-01 3.336 0 +0
2021-09-02 2021-08-31 3.320 0 +0
2021-09-01 2021-08-30 3.454 0 +0
2021-08-31 2021-08-27 3.505 0 +0
2021-08-30 2021-08-26 3.505 0 +0
2021-08-27 2021-08-25 3.539 0 +0
2021-08-26 2021-08-24 3.488 0 +0
2021-08-25 2021-08-23 3.539 0 +0
2021-08-24 2021-08-20 3.539 0 +0
2021-08-23 2021-08-19 3.825 0 +0
2021-08-20 2021-08-18 3.909 0 +0
2021-08-19 2021-08-17 3.690 0 +0
2021-08-18 2021-08-16 3.471 0 +0
2021-08-17 2021-08-13 3.505 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.539 0 +0
2021-08-12 2021-08-10 3.572 0 +0
2021-08-11 2021-08-09 3.707 0 +0
2021-08-10 2021-08-06 3.707 0 +0
2021-08-09 2021-08-05 3.825 0 +0
2021-08-06 2021-08-04 3.336 0 +0
2021-08-05 2021-08-03 3.252 0 +0
2021-08-04 2021-08-02 3.235 0 +0
2021-08-03 2021-07-30 3.353 0 +0
2021-08-02 2021-07-29 3.235 0 +0
2021-07-30 2021-07-28 3.286 0 +0
2021-07-29 2021-07-27 3.303 0 +0
2021-07-28 2021-07-26 3.370 0 +0
2021-07-27 2021-07-23 3.471 0 +0
2021-07-26 2021-07-22 3.421 0 +0
2021-07-23 2021-07-21 3.303 0 +0
2021-07-22 2021-07-20 3.336 0 +0
2021-07-21 2021-07-19 3.370 0 +0
2021-07-20 2021-07-16 3.471 0 +0
2021-07-19 2021-07-15 3.539 0 +0
2021-07-16 2021-07-14 3.370 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.606 0 +0
2021-07-13 2021-07-09 3.876 0 +0
2021-07-12 2021-07-08 4.011 0 +0
2021-07-09 2021-07-07 3.960 0 +0
2021-07-08 2021-07-06 4.297 0 +0
2021-07-07 2021-07-05 3.438 0 +0
2021-07-06 2021-07-02 2.865 0 +0
2021-07-05 2021-06-30 2.696 0 +0
2021-07-02 2021-06-29 2.561 0 +0
2021-06-30 2021-06-28 2.561 0 +0
2021-06-29 2021-06-25 2.561 0 +0
2021-06-28 2021-06-24 2.561 0 +0
2021-06-25 2021-06-23 2.561 0 +0
2021-06-24 2021-06-22 2.477 0 +0
2021-06-23 2021-06-21 2.460 0 +0
2021-06-22 2021-06-18 2.443 0 +0
2021-06-21 2021-06-17 2.544 0 +0
2021-06-18 2021-06-16 2.578 0 +0
2021-06-17 2021-06-15 2.629 0 +0
2021-06-16 2021-06-11 2.730 0 +0
2021-06-15 2021-06-10 2.780 0 +0
2021-06-11 2021-06-09 2.848 0 +0
2021-06-10 2021-06-08 2.865 0 +0
2021-06-09 2021-06-07 2.915 0 +0
2021-06-08 2021-06-04 2.898 0 +0
2021-06-07 2021-06-03 3.134 0 +0
2021-06-04 2021-06-02 3.067 0 +0
2021-06-03 2021-06-01 3.050 0 +0
2021-06-02 2021-05-31 3.134 0 +0
2021-06-01 2021-05-28 3.168 0 +0
2021-05-31 2021-05-27 3.235 0 +0
2021-05-28 2021-05-26 3.117 0 +0
2021-05-27 2021-05-25 3.202 0 +0
2021-05-26 2021-05-24 3.353 0 +0
2021-05-25 2021-05-21 3.235 0 +0
2021-05-24 2021-05-20 3.252 0 +0
2021-05-21 2021-05-18 3.320 0 +0
2021-05-20 2021-05-17 3.320 0 +0
2021-05-18 2021-05-14 3.370 0 +0
2021-05-17 2021-05-13 3.353 0 +0
2021-05-14 2021-05-12 3.303 0 +0
2021-05-13 2021-05-11 3.303 0 +0
2021-05-12 2021-05-10 3.303 0 +0
2021-05-11 2021-05-07 3.438 0 +0
2021-05-10 2021-05-06 3.421 0 +0
2021-05-07 2021-05-05 3.623 0 +0
2021-05-06 2021-05-04 3.623 0 +0
2021-05-05 2021-05-03 3.488 0 +0
2021-05-04 2021-04-30 3.623 0 +0
2021-05-03 2021-04-29 3.623 0 +0
2021-04-30 2021-04-28 3.488 0 +0
2021-04-29 2021-04-27 3.556 0 +0
2021-04-28 2021-04-26 3.657 0 +0
2021-04-27 2021-04-23 3.539 0 +0
2021-04-26 2021-04-22 3.741 0 +0
2021-04-23 2021-04-21 3.791 0 +0
2021-04-22 2021-04-20 4.027 0 +0
2021-04-21 2021-04-19 4.179 0 +0
2021-04-20 2021-04-16 4.297 0 +0
2021-04-19 2021-04-15 4.297 0 +0
2021-04-16 2021-04-14 4.297 0 +0
2021-04-15 2021-04-13 4.550 0 +0
2021-04-14 2021-04-12 4.213 0 +0
2021-04-13 2021-04-09 4.381 0 +0
2021-04-12 2021-04-08 4.887 0 +0
2021-04-09 2021-04-07 4.803 0 +0
2021-04-08 2021-04-01 5.308 0 +0
2021-04-07 2021-03-31 5.140 0 +0
2021-04-01 2021-03-30 26.961 0 +0
2021-03-31 2021-03-29 26.624 0 +0
2021-03-30 2021-03-26 25.782 0 +0
2021-03-29 2021-03-25 25.445 0 +0
2021-03-26 2021-03-24 23.760 0 +0
2021-03-25 2021-03-23 23.928 0 +0
2021-03-24 2021-03-22 24.602 0 +0
2021-03-23 2021-03-19 24.602 0 +0
2021-03-22 2021-03-18 24.602 0 +0
2021-03-19 2021-03-17 23.591 0 +0
2021-03-18 2021-03-16 23.591 0 +0
2021-03-17 2021-03-15 24.602 0 +0
2021-03-16 2021-03-12 23.591 0 +0
2021-03-15 2021-03-11 24.097 0 +0
2021-03-12 2021-03-10 23.254 0 +0
2021-03-11 2021-03-09 22.075 0 +0
2021-03-10 2021-03-08 20.221 0 +0
2021-03-09 2021-03-05 19.884 0 +0
2021-03-08 2021-03-04 19.547 0 +0
2021-03-05 2021-03-03 19.210 0 +0
2021-03-04 2021-03-02 15.503 0 +0
2021-03-03 2021-03-01 15.503 0 +0
2021-03-02 2021-02-26 15.166 0 +0
2021-03-01 2021-02-25 18.705 0 +0
2021-02-26 2021-02-24 17.862 0 +0
2021-02-25 2021-02-23 18.030 0 +0
2021-02-24 2021-02-22 19.379 0 +0
2021-02-23 2021-02-19 17.525 0 +0
2021-02-22 2021-02-18 17.188 0 +0
2021-02-19 2021-02-17 17.693 0 +0
2021-02-18 2021-02-16 17.693 0 +0
2021-02-17 2021-02-11 17.356 0 +0
2021-02-16 2021-02-09 17.019 0 +0
2021-02-10 2021-02-08 16.851 0 +0
2021-02-09 2021-02-05 16.177 0 +0
2021-02-08 2021-02-04 15.671 0 +0
2021-02-05 2021-02-03 16.682 0 +0
2021-02-04 2021-02-02 16.851 0 +0
2021-02-03 2021-02-01 16.345 0 +0
2021-02-02 2021-01-29 16.682 0 +0
2021-02-01 2021-01-28 16.682 0 +0
2021-01-29 2021-01-27 17.019 0 +0
2021-01-28 2021-01-26 16.851 0 +0
2021-01-27 2021-01-25 16.514 0 +0
2021-01-26 2021-01-22 16.177 0 +0
2021-01-25 2021-01-21 16.851 0 +0
2021-01-22 2021-01-20 16.008 0 +0
2021-01-21 2021-01-19 15.334 0 +0
2021-01-20 2021-01-18 17.862 0 +0
2021-01-19 2021-01-15 18.873 0 +0
2021-01-18 2021-01-14 17.019 0 +0
2021-01-15 2021-01-13 15.671 0 +0
2021-01-14 2021-01-12 12.301 0 +0
2021-01-13 2021-01-11 11.964 0 +0
2021-01-12 2021-01-08 11.290 0 +0
2021-01-11 2021-01-07 9.099 0 +0
2021-01-08 2021-01-06 7.836 0 +0
2021-01-07 2021-01-05 7.751 0 +0
2021-01-06 2021-01-04 7.920 0 +0
2021-01-05 2020-12-31 7.751 0 +0
2021-01-04 2020-12-29 7.330 0 +0
2020-12-30 2020-12-28 8.341 0 +0
2020-12-29 2020-12-24 9.605 0 +0
2020-12-28 2020-12-22 10.111 0 +0
2020-12-23 2020-12-21 10.616 0 +0
2020-12-22 2020-12-18 10.616 0 +0
2020-12-21 2020-12-17 10.785 0 +0
2020-12-18 2020-12-16 10.953 0 +0
2020-12-17 2020-12-15 8.931 0 +0
2020-12-16 2020-12-14 8.257 0 +0
2020-12-15 2020-12-11 8.425 0 +0
2020-12-14 2020-12-10 8.257 0 +0
2020-12-11 2020-12-09 6.909 0 +0
2020-12-10 2020-12-08 5.729 0 +0
2020-12-09 2020-12-07 5.561 0 +0
2020-12-08 2020-12-04 5.729 0 +0
2020-12-07 2020-12-03 5.898 0 +0
2020-12-04 2020-12-02 6.993 0 +0
2020-12-03 2020-12-01 7.077 0 +0
2020-12-02 2020-11-30 6.993 0 +0
2020-12-01 2020-11-27 7.414 0 +0
2020-11-30 2020-11-26 7.499 0 +0
2020-11-27 2020-11-25 6.572 0 +0
2020-11-26 2020-11-24 5.729 0 +0
2020-11-25 2020-11-23 5.392 0 +0
2020-11-24 2020-11-20 5.140 0 +0
2020-11-23 2020-11-19 5.392 0 +0
2020-11-20 2020-11-18 5.673 0 +0
2020-11-19 2020-11-17 5.535 0 +0
2020-11-18 2020-11-16 5.120 0 +0
2020-11-17 2020-11-13 4.843 0 +0
2020-11-16 2020-11-12 4.981 0 +0
2020-11-13 2020-11-11 4.566 0 +0
2020-11-12 2020-11-10 5.396 0 +0
2020-11-11 2020-11-09 6.227 0 +0
2020-11-10 2020-11-06 5.396 0 +0
2020-11-09 2020-11-05 5.396 0 +0
2020-11-06 2020-11-04 5.258 0 +0
2020-11-05 2020-11-03 5.396 0 +0
2020-11-04 2020-11-02 4.428 0 +0
2020-11-03 2020-10-30 4.428 0 +0
2020-11-02 2020-10-29 4.428 0 +0
2020-10-30 2020-10-28 4.428 0 +0
2020-10-29 2020-10-27 4.428 0 +0
2020-10-28 2020-10-23 4.289 0 +0
2020-10-27 2020-10-22 4.289 0 +0
2020-10-23 2020-10-21 4.151 0 +0
2020-10-22 2020-10-20 4.013 0 +0
2020-10-21 2020-10-19 4.013 0 +0
2020-10-20 2020-10-16 4.566 0 +0
2020-10-19 2020-10-15 4.566 0 +0
2020-10-16 2020-10-14 4.428 0 +0
2020-10-15 2020-10-12 4.151 0 +0
2020-10-14 2020-10-09 4.013 0 +0
2020-10-12 2020-10-08 4.428 0 +0
2020-10-09 2020-10-07 4.428 0 +0
2020-10-08 2020-10-06 4.428 0 +0
2020-10-07 2020-10-05 4.428 0 +0
2020-10-06 2020-09-30 4.289 0 +0
2020-10-05 2020-09-29 4.566 0 +0
2020-09-30 2020-09-28 4.843 0 +0
2020-09-29 2020-09-25 5.396 0 +0
2020-09-28 2020-09-24 5.396 0 +0
2020-09-25 2020-09-23 4.566 0 +0
2020-09-24 2020-09-22 4.566 0 +0
2020-09-23 2020-09-21 4.566 0 +0
2020-09-22 2020-09-18 4.566 0 +0
2020-09-21 2020-09-17 4.566 0 +0
2020-09-18 2020-09-16 4.705 0 +0
2020-09-17 2020-09-15 4.705 0 +0
2020-09-16 2020-09-14 4.705 0 +0
2020-09-15 2020-09-11 4.705 0 +0
2020-09-14 2020-09-10 4.566 0 +0
2020-09-11 2020-09-09 4.566 0 +0
2020-09-10 2020-09-08 4.428 0 +0
2020-09-09 2020-09-07 4.428 0 +0
2020-09-08 2020-09-04 4.428 0 +0
2020-09-07 2020-09-03 4.428 0 +0
2020-09-04 2020-09-02 4.843 0 +0
2020-09-03 2020-09-01 4.428 0 +0
2020-09-02 2020-08-31 4.289 0 +0
2020-09-01 2020-08-28 5.535 0 +0
2020-08-31 2020-08-27 5.812 0 +0
2020-08-28 2020-08-26 5.812 0 +0
2020-08-27 2020-08-25 5.950 0 +0
2020-08-26 2020-08-24 5.950 0 +0
2020-08-25 2020-08-21 6.088 0 +0
2020-08-24 2020-08-20 6.227 0 +0
2020-08-21 2020-08-19 6.227 0 +0
2020-08-20 2020-08-18 6.227 0 +0
2020-08-19 2020-08-17 6.227 0 +0
2020-08-18 2020-08-14 6.227 0 +0
2020-08-17 2020-08-13 6.227 0 +0
2020-08-14 2020-08-12 6.227 0 +0
2020-08-13 2020-08-11 6.227 0 +0
2020-08-12 2020-08-10 5.535 0 +0
2020-08-11 2020-08-07 5.535 0 +0
2020-08-10 2020-08-06 5.535 0 +0
2020-08-07 2020-08-05 5.535 0 +0
2020-08-06 2020-08-04 5.535 0 +0
2020-08-05 2020-08-03 5.535 0 +0
2020-08-04 2020-07-31 5.535 0 +0
2020-08-03 2020-07-30 5.535 0 +0
2020-07-31 2020-07-29 5.535 0 +0
2020-07-30 2020-07-28 5.535 0 +0
2020-07-29 2020-07-27 5.535 0 +0
2020-07-28 2020-07-24 5.673 0 +0
2020-07-27 2020-07-23 5.673 0 +0
2020-07-24 2020-07-22 5.673 0 +0
2020-07-23 2020-07-21 5.812 0 +0
2020-07-22 2020-07-20 5.396 0 +0
2020-07-21 2020-07-17 5.396 0 +0
2020-07-20 2020-07-16 5.396 0 +0
2020-07-17 2020-07-15 5.258 0 +0
2020-07-16 2020-07-14 4.981 0 +0
2020-07-15 2020-07-13 4.981 0 +0
2020-07-14 2020-07-10 5.258 0 +0
2020-07-13 2020-07-09 5.673 0 +0
2020-07-10 2020-07-08 6.088 0 +0
2020-07-09 2020-07-07 6.227 0 +0
2020-07-08 2020-07-06 6.503 0 +0
2020-07-07 2020-07-03 5.812 0 +0
2020-07-06 2020-07-02 5.812 0 +0
2020-07-03 2020-06-30 5.812 0 +0
2020-07-02 2020-06-29 5.812 0 +0
2020-06-30 2020-06-26 5.950 0 +0
2020-06-29 2020-06-24 6.088 0 +0
2020-06-26 2020-06-23 6.088 0 +0
2020-06-24 2020-06-22 6.918 0 +0
2020-06-23 2020-06-19 5.396 0 +0
2020-06-22 2020-06-18 6.227 0 +0
2020-06-19 2020-06-17 5.673 0 +0
2020-06-18 2020-06-16 5.673 0 +0
2020-06-17 2020-06-15 5.396 0 +0
2020-06-16 2020-06-12 5.950 0 +0
2020-06-15 2020-06-11 5.950 0 +0
2020-06-12 2020-06-10 5.950 0 +0
2020-06-11 2020-06-09 5.950 0 +0
2020-06-10 2020-06-08 5.950 0 +0
2020-06-09 2020-06-05 5.812 0 +0
2020-06-08 2020-06-04 6.365 0 +0
2020-06-05 2020-06-03 7.057 0 +0
2020-06-04 2020-06-02 7.472 0 +0
2020-06-03 2020-06-01 7.472 0 +0
2020-06-02 2020-05-29 6.918 0 +0
2020-06-01 2020-05-28 6.780 0 +0
2020-05-29 2020-05-27 6.780 0 +0
2020-05-28 2020-05-26 6.918 0 +0
2020-05-27 2020-05-25 5.950 0 +0
2020-05-26 2020-05-22 6.088 0 +0
2020-05-25 2020-05-21 6.088 0 +0
2020-05-22 2020-05-20 5.812 0 +0
2020-05-21 2020-05-19 5.812 0 +0
2020-05-20 2020-05-18 5.950 0 +0
2020-05-19 2020-05-15 6.088 0 +0
2020-05-18 2020-05-14 6.088 0 +0
2020-05-15 2020-05-13 6.503 0 +0
2020-05-14 2020-05-12 6.503 0 +0
2020-05-13 2020-05-11 6.503 0 +0
2020-05-12 2020-05-08 6.503 0 +0
2020-05-11 2020-05-07 6.503 0 +0
2020-05-08 2020-05-06 6.503 0 +0
2020-05-07 2020-05-05 6.503 0 +0
2020-05-06 2020-05-04 7.057 0 +0
2020-05-05 2020-04-29 7.057 0 +0
2020-05-04 2020-04-28 7.334 0 +0
2020-04-29 2020-04-27 7.472 0 +0
2020-04-28 2020-04-24 6.918 0 +0
2020-04-27 2020-04-23 8.025 0 +0
2020-04-24 2020-04-22 7.334 0 +0
2020-04-23 2020-04-21 6.918 0 +0
2020-04-22 2020-04-20 7.195 0 +0
2020-04-21 2020-04-17 7.334 0 +0
2020-04-20 2020-04-16 7.472 0 +0
2020-04-17 2020-04-15 7.610 0 +0
2020-04-16 2020-04-14 8.164 0 +0
2020-04-15 2020-04-09 8.441 0 +0
2020-04-14 2020-04-08 7.610 0 +0
2020-04-09 2020-04-07 7.610 0 +0
2020-04-08 2020-04-06 7.334 0 +0
2020-04-07 2020-04-03 7.749 0 +0
2020-04-06 2020-04-02 7.749 0 +0
2020-04-03 2020-04-01 7.749 0 +0
2020-04-02 2020-03-31 7.749 0 +0
2020-04-01 2020-03-30 6.918 0 +0
2020-03-31 2020-03-27 6.918 0 +0
2020-03-30 2020-03-26 6.918 0 +0
2020-03-27 2020-03-25 6.918 0 +0
2020-03-26 2020-03-24 6.918 0 +0
2020-03-25 2020-03-23 6.918 0 +0
2020-03-24 2020-03-20 6.918 0 +0
2020-03-23 2020-03-19 7.195 0 +0
2020-03-20 2020-03-18 8.025 0 +0
2020-03-19 2020-03-17 8.302 0 +0
2020-03-18 2020-03-16 8.579 0 +0
2020-03-17 2020-03-13 8.579 0 +0
2020-03-16 2020-03-12 8.579 0 +0
2020-03-13 2020-03-11 8.579 0 +0
2020-03-12 2020-03-10 8.302 0 +0
2020-03-11 2020-03-09 8.025 0 +0
2020-03-10 2020-03-06 8.717 0 +0
2020-03-09 2020-03-05 8.717 0 +0
2020-03-06 2020-03-04 8.717 0 +0
2020-03-05 2020-03-03 8.441 0 +0
2020-03-04 2020-03-02 8.717 0 +0
2020-03-03 2020-02-28 8.717 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.717 0 +0
2020-02-27 2020-02-25 8.717 0 +0
2020-02-26 2020-02-24 8.856 0 +0
2020-02-25 2020-02-21 8.856 0 +0
2020-02-24 2020-02-20 9.824 0 +0
2020-02-21 2020-02-19 9.824 0 +0
2020-02-20 2020-02-18 8.994 0 +0
2020-02-19 2020-02-17 8.856 0 +0
2020-02-18 2020-02-14 8.856 0 +0
2020-02-17 2020-02-13 8.856 0 +0
2020-02-14 2020-02-12 8.994 0 +0
2020-02-13 2020-02-11 9.132 0 +0
2020-02-12 2020-02-10 9.132 0 +0
2020-02-11 2020-02-07 9.271 0 +0
2020-02-10 2020-02-06 9.271 0 +0
2020-02-07 2020-02-05 9.271 0 +0
2020-02-06 2020-02-04 9.132 0 +0
2020-02-05 2020-02-03 8.994 0 +0
2020-02-04 2020-01-31 9.409 0 +0
2020-02-03 2020-01-30 8.856 0 +0
2020-01-31 2020-01-29 8.994 0 +0
2020-01-30 2020-01-24 9.271 0 +0
2020-01-29 2020-01-22 9.963 0 +0
2020-01-23 2020-01-21 9.963 0 +0
2020-01-22 2020-01-20 10.239 0 +0
2020-01-21 2020-01-17 9.547 0 +0
2020-01-20 2020-01-16 9.686 0 +0
2020-01-17 2020-01-15 9.686 0 +0
2020-01-16 2020-01-14 9.686 0 +0
2020-01-15 2020-01-13 9.409 0 +0
2020-01-14 2020-01-10 9.686 0 +0
2020-01-13 2020-01-09 9.824 0 +0
2020-01-10 2020-01-08 9.963 0 +0
2020-01-09 2020-01-07 10.239 0 +0
2020-01-08 2020-01-06 9.824 0 +0
2020-01-07 2020-01-03 9.409 0 +0
2020-01-06 2020-01-02 9.409 0 +0
2020-01-03 2019-12-31 9.963 0 +0
2020-01-02 2019-12-27 10.516 0 +0
2019-12-30 2019-12-24 10.654 0 +0
2019-12-27 2019-12-20 11.346 0 +0
2019-12-23 2019-12-19 11.346 0 +0
2019-12-20 2019-12-18 11.485 0 +0
2019-12-19 2019-12-17 11.485 0 +0
2019-12-18 2019-12-16 11.070 0 +0
2019-12-17 2019-12-13 11.070 0 +0
2019-12-16 2019-12-12 10.516 0 +0
2019-12-13 2019-12-11 8.717 0 +0
2019-12-12 2019-12-10 9.271 0 +0
2019-12-11 2019-12-09 9.132 0 +0
2019-12-10 2019-12-06 8.994 0 +0
2019-12-09 2019-12-05 8.856 0 +0
2019-12-06 2019-12-04 8.441 0 +0
2019-12-05 2019-12-03 8.441 0 +0
2019-12-04 2019-12-02 8.164 0 +0
2019-12-03 2019-11-29 9.547 0 +0
2019-12-02 2019-11-28 10.101 0 +0
2019-11-29 2019-11-27 8.579 0 +0
2019-11-28 2019-11-26 8.994 0 +0
2019-11-27 2019-11-25 9.409 0 +0
2019-11-26 2019-11-22 8.717 0 +0
2019-11-25 2019-11-21 9.686 0 +0
2019-11-22 2019-11-20 11.761 0 +0
2019-11-21 2019-11-19 12.038 0 +0
2019-11-20 2019-11-18 12.038 0 +0
2019-11-19 2019-11-15 12.176 0 +0
2019-11-18 2019-11-14 12.453 0 +0
2019-11-15 2019-11-13 11.900 0 +0
2019-11-14 2019-11-12 11.485 0 +0
2019-11-13 2019-11-11 11.485 0 +0
2019-11-12 2019-11-08 11.346 0 +0
2019-11-11 2019-11-07 11.346 0 +0
2019-11-08 2019-11-06 10.931 0 +0
2019-11-07 2019-11-05 10.239 0 +0
2019-11-06 2019-11-04 10.239 0 +0
2019-11-05 2019-11-01 10.239 0 +0
2019-11-04 2019-10-31 9.963 0 +0
2019-11-01 2019-10-30 9.824 0 +0
2019-10-31 2019-10-29 9.686 0 +0
2019-10-30 2019-10-28 9.824 0 +0
2019-10-29 2019-10-25 9.547 0 +0
2019-10-28 2019-10-24 9.547 0 +0
2019-10-25 2019-10-23 10.239 0 +0
2019-10-24 2019-10-22 9.686 0 +0
2019-10-23 2019-10-21 9.963 0 +0
2019-10-22 2019-10-18 10.101 0 +0
2019-10-21 2019-10-17 9.547 0 +0
2019-10-18 2019-10-16 10.101 0 +0
2019-10-17 2019-10-15 9.963 0 +0
2019-10-16 2019-10-14 11.070 0 +0
2019-10-15 2019-10-11 10.793 0 +0
2019-10-14 2019-10-10 10.793 0 +0
2019-10-11 2019-10-09 10.793 0 +0
2019-10-10 2019-10-08 11.485 0 +0
2019-10-09 2019-10-04 12.315 0 +0
2019-10-08 2019-10-03 12.868 0 +0
2019-10-04 2019-10-02 13.283 0 +0
2019-10-03 2019-09-30 13.560 0 +0
2019-10-02 2019-09-27 12.176 0 +0
2019-09-30 2019-09-26 12.453 0 +0
2019-09-27 2019-09-25 11.070 0 +0
2019-09-26 2019-09-24 12.453 0 +0
2019-09-25 2019-09-23 12.453 0 +0
2019-09-24 2019-09-20 12.592 0 +0
2019-09-23 2019-09-19 12.453 0 +0
2019-09-20 2019-09-18 12.453 0 +0
2019-09-19 2019-09-17 12.315 0 +0
2019-09-18 2019-09-16 12.453 0 +0
2019-09-17 2019-09-13 12.453 0 +0
2019-09-16 2019-09-12 12.453 0 +0
2019-09-13 2019-09-11 13.145 0 +0
2019-09-12 2019-09-10 12.868 0 +0
2019-09-11 2019-09-09 11.623 0 +0
2019-09-10 2019-09-06 13.007 0 +0
2019-09-09 2019-09-05 13.007 0 +0
2019-09-06 2019-09-04 13.422 0 +0
2019-09-05 2019-09-03 13.145 0 +0
2019-09-04 2019-09-02 12.592 0 +0
2019-09-03 2019-08-30 12.315 0 +0
2019-09-02 2019-08-29 12.592 0 +0
2019-08-30 2019-08-28 10.931 0 +0
2019-08-29 2019-08-27 10.793 0 +0
2019-08-28 2019-08-26 10.378 0 +0
2019-08-27 2019-08-23 9.963 0 +0
2019-08-26 2019-08-22 9.686 0 +0
2019-08-23 2019-08-21 9.271 0 +0
2019-08-22 2019-08-20 9.271 0 +0
2019-08-21 2019-08-19 9.409 0 +0
2019-08-20 2019-08-16 9.271 0 +0
2019-08-19 2019-08-15 9.271 0 +0
2019-08-16 2019-08-14 9.409 0 +0
2019-08-15 2019-08-13 9.132 0 +0
2019-08-14 2019-08-12 8.164 0 +0
2019-08-13 2019-08-09 8.302 0 +0
2019-08-12 2019-08-08 8.441 0 +0
2019-08-09 2019-08-07 8.994 0 +0
2019-08-08 2019-08-06 8.994 0 +0
2019-08-07 2019-08-05 8.579 0 +0
2019-08-06 2019-08-02 8.717 0 +0
2019-08-05 2019-08-01 9.686 0 +0
2019-08-02 2019-07-31 10.516 0 +0
2019-08-01 2019-07-30 10.378 0 +0
2019-07-31 2019-07-29 10.378 0 +0
2019-07-30 2019-07-26 10.931 0 +0
2019-07-29 2019-07-25 10.931 0 +0
2019-07-26 2019-07-24 11.070 0 +0
2019-07-25 2019-07-23 10.516 0 +0
2019-07-24 2019-07-22 11.070 0 +0
2019-07-23 2019-07-19 11.346 0 +0
2019-07-22 2019-07-18 11.070 0 +0
2019-07-19 2019-07-17 11.485 0 +0
2019-07-18 2019-07-16 10.931 0 +0
2019-07-17 2019-07-15 10.654 0 +0
2019-07-16 2019-07-12 11.623 0 +0
2019-07-15 2019-07-11 11.900 0 +0
2019-07-12 2019-07-10 9.271 0 +0
2019-07-11 2019-07-09 9.132 0 +0
2019-07-10 2019-07-08 9.547 0 +0
2019-07-09 2019-07-05 10.239 0 +0
2019-07-08 2019-07-04 9.963 0 +0
2019-07-05 2019-07-03 9.824 0 +0
2019-07-04 2019-07-02 10.793 0 +0
2019-07-03 2019-06-28 11.346 0 +0
2019-07-02 2019-06-27 11.346 0 +0
2019-06-28 2019-06-26 8.717 0 +0
2019-06-27 2019-06-25 9.963 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.208 0 +0
2019-06-24 2019-06-20 13.837 0 +0
2019-06-21 2019-06-19 15.912 0 +0
2019-06-20 2019-06-18 58.115 0 +0
2019-06-19 2019-06-17 27.674 0 +0
2019-06-18 2019-06-14 28.089 0 +0
2019-06-17 2019-06-13 30.303 0 +0
2019-06-14 2019-06-12 27.951 0 +0
2019-06-13 2019-06-11 27.674 0 +0
2019-06-12 2019-06-10 23.938 0 +0
2019-06-11 2019-06-06 22.139 0 +0
2019-06-10 2019-06-05 21.032 0 +0
2019-06-06 2019-06-04 21.032 0 +0
2019-06-05 2019-06-03 19.510 0 +0
2019-06-04 2019-05-31 19.372 0 +0
2019-06-03 2019-05-30 19.372 0 +0
2019-05-31 2019-05-29 19.095 0 +0
2019-05-30 2019-05-28 19.095 0 +0
2019-05-29 2019-05-27 19.648 0 +0
2019-05-28 2019-05-24 19.648 0 +0
2019-05-27 2019-05-23 20.755 0 +0
2019-05-24 2019-05-22 20.755 0 +0
2019-05-23 2019-05-21 20.755 0 +0
2019-05-22 2019-05-20 22.001 0 +0
2019-05-21 2019-05-17 22.001 0 +0
2019-05-20 2019-05-16 22.001 0 +0
2019-05-17 2019-05-15 22.001 0 +0
2019-05-16 2019-05-14 22.139 0 +0
2019-05-15 2019-05-10 22.139 0 +0
2019-05-14 2019-05-09 22.139 0 +0
2019-05-10 2019-05-08 22.139 0 +0
2019-05-09 2019-05-07 22.139 0 +0
2019-05-08 2019-05-06 22.139 0 +0
2019-05-07 2019-05-03 22.139 0 +0
2019-05-06 2019-05-02 22.139 0 +0
2019-05-03 2019-04-30 22.139 0 +0
2019-05-02 2019-04-29 22.139 0 +0
2019-04-30 2019-04-26 23.523 0 +0
2019-04-29 2019-04-25 23.523 0 +0
2019-04-26 2019-04-24 26.290 0 +0
2019-04-25 2019-04-23 26.290 0 +0
2019-04-24 2019-04-18 26.290 0 +0
2019-04-23 2019-04-17 26.982 0 +0
2019-04-18 2019-04-16 26.982 0 +0
2019-04-17 2019-04-15 26.982 0 +0
2019-04-16 2019-04-12 26.982 0 +0
2019-04-15 2019-04-11 26.982 0 +0
2019-04-12 2019-04-10 26.982 0 +0
2019-04-11 2019-04-09 27.674 0 +0
2019-04-10 2019-04-08 27.674 0 +0
2019-04-09 2019-04-04 30.441 0 +0
2019-04-08 2019-04-03 30.441 0 +0
2019-04-04 2019-04-02 31.825 0 +0
2019-04-03 2019-04-01 31.825 0 +0
2019-04-02 2019-03-29 27.674 0 +0
2019-04-01 2019-03-28 27.674 0 +0
2019-03-29 2019-03-27 27.674 0 +0
2019-03-28 2019-03-26 27.674 0 +0
2019-03-27 2019-03-25 27.674 0 +0
2019-03-26 2019-03-22 26.982 0 +0
2019-03-25 2019-03-21 26.982 0 +0
2019-03-22 2019-03-20 24.906 0 +0
2019-03-21 2019-03-19 24.906 0 +0
2019-03-20 2019-03-18 24.906 0 +0
2019-03-19 2019-03-15 24.906 0 +0
2019-03-18 2019-03-14 24.906 0 +0
2019-03-15 2019-03-13 24.906 0 +0
2019-03-14 2019-03-12 24.906 0 +0
2019-03-13 2019-03-11 24.215 0 +0
2019-03-12 2019-03-08 24.215 0 +0
2019-03-11 2019-03-07 23.523 0 +0
2019-03-08 2019-03-06 26.705 0 +0
2019-03-07 2019-03-05 22.277 0 +0
2019-03-06 2019-03-04 22.139 0 +0
2019-03-05 2019-03-01 23.523 0 +0
2019-03-04 2019-02-28 25.598 0 +0
2019-03-01 2019-02-27 24.630 0 +0
2019-02-28 2019-02-26 24.630 0 +0
2019-02-27 2019-02-25 24.630 0 +0
2019-02-26 2019-02-22 24.630 0 +0
2019-02-25 2019-02-21 24.630 0 +0
2019-02-22 2019-02-20 24.630 0 +0
2019-02-21 2019-02-19 24.630 0 +0
2019-02-20 2019-02-18 24.630 0 +0
2019-02-19 2019-02-15 24.630 0 +0
2019-02-18 2019-02-14 24.630 0 +0
2019-02-15 2019-02-13 24.906 0 +0
2019-02-14 2019-02-12 24.906 0 +0
2019-02-13 2019-02-11 24.906 0 +0
2019-02-12 2019-02-08 26.290 0 +0
2019-02-11 2019-02-04 26.290 0 +0
2019-02-08 2019-01-31 22.139 0 +0
2019-02-01 2019-01-30 21.309 0 +0
2019-01-31 2019-01-29 24.906 0 +0
2019-01-30 2019-01-28 24.906 0 +0
2019-01-29 2019-01-25 25.598 0 +0
2019-01-28 2019-01-24 25.598 0 +0
2019-01-25 2019-01-23 25.598 0 +0
2019-01-24 2019-01-22 25.737 0 +0
2019-01-23 2019-01-21 25.737 0 +0
2019-01-22 2019-01-18 26.152 0 +0
2019-01-21 2019-01-17 26.152 0 +0
2019-01-18 2019-01-16 24.491 0 +0
2019-01-17 2019-01-15 24.491 0 +0
2019-01-16 2019-01-14 24.491 0 +0
2019-01-15 2019-01-11 26.290 0 +0
2019-01-14 2019-01-10 24.906 0 +0
2019-01-11 2019-01-09 25.737 0 +0
2019-01-10 2019-01-08 26.290 0 +0
2019-01-09 2019-01-07 26.290 0 +0
2019-01-08 2019-01-04 24.768 0 +0
2019-01-07 2019-01-03 22.554 0 +0
2019-01-04 2019-01-02 28.227 0 +0
2019-01-03 2018-12-31 30.995 0 +0
2019-01-02 2018-12-27 28.919 0 +0
2018-12-28 2018-12-24 28.919 0 +0
2018-12-27 2018-12-20 29.058 0 +0
2018-12-21 2018-12-19 29.611 0 +0
2018-12-20 2018-12-18 35.284 0 +0
2018-12-19 2018-12-17 27.674 0 +0
2018-12-18 2018-12-14 27.674 0 +0
2018-12-17 2018-12-13 24.906 0 +0
2018-12-14 2018-12-12 24.906 0 +0
2018-12-13 2018-12-11 24.906 0 +0
2018-12-12 2018-12-10 22.969 0 +0
2018-12-11 2018-12-07 23.523 0 +0
2018-12-10 2018-12-06 23.523 0 +0
2018-12-07 2018-12-05 23.246 0 +0
2018-12-06 2018-12-04 23.246 0 +0
2018-12-05 2018-12-03 23.246 0 +0
2018-12-04 2018-11-30 23.661 0 +0
2018-12-03 2018-11-29 23.384 0 +0
2018-11-30 2018-11-28 22.277 0 +0
2018-11-29 2018-11-27 23.661 0 +0
2018-11-28 2018-11-26 24.768 0 +0
2018-11-27 2018-11-23 24.768 0 +0
2018-11-26 2018-11-22 28.642 0 +0
2018-11-23 2018-11-21 28.642 0 +0
2018-11-22 2018-11-20 28.642 0 +0
2018-11-21 2018-11-19 28.642 0 +0
2018-11-20 2018-11-16 28.642 0 +0
2018-11-19 2018-11-15 28.642 0 +0
2018-11-16 2018-11-14 28.642 0 +0
2018-11-15 2018-11-13 28.504 0 +0
2018-11-14 2018-11-12 28.504 0 +0
2018-11-13 2018-11-09 28.504 0 +0
2018-11-12 2018-11-08 28.504 0 +0
2018-11-09 2018-11-07 28.366 0 +0
2018-11-08 2018-11-06 28.366 0 +0
2018-11-07 2018-11-05 28.366 0 +0
2018-11-06 2018-11-02 28.366 0 +0
2018-11-05 2018-11-01 29.058 0 +0
2018-11-02 2018-10-31 29.058 0 +0
2018-11-01 2018-10-30 29.058 0 +0
2018-10-31 2018-10-29 27.674 0 +0
2018-10-30 2018-10-26 28.919 0 +0
2018-10-29 2018-10-25 28.919 0 +0
2018-10-26 2018-10-24 28.919 0 +0
2018-10-25 2018-10-23 28.919 0 +0
2018-10-24 2018-10-22 28.919 0 +0
2018-10-23 2018-10-19 28.919 0 +0
2018-10-22 2018-10-18 29.749 0 +0
2018-10-19 2018-10-16 31.825 0 +0
2018-10-18 2018-10-15 31.825 0 +0
2018-10-16 2018-10-12 31.825 0 +0
2018-10-15 2018-10-11 31.825 0 +0
2018-10-12 2018-10-10 31.825 0 +0
2018-10-11 2018-10-09 31.825 0 +0
2018-10-10 2018-10-08 31.825 0 +0
2018-10-09 2018-10-05 34.592 0 +0
2018-10-08 2018-10-04 34.592 0 +0
2018-10-05 2018-10-03 34.592 0 +0
2018-10-04 2018-10-02 34.592 0 +0
2018-10-03 2018-09-28 29.058 0 +0
2018-10-02 2018-09-27 31.133 0 +0
2018-09-28 2018-09-26 33.209 0 +0
2018-09-27 2018-09-24 33.209 0 +0
2018-09-26 2018-09-21 34.454 0 +0
2018-09-24 2018-09-20 34.454 0 +0
2018-09-21 2018-09-19 34.454 0 +0
2018-09-20 2018-09-18 34.454 0 +0
2018-09-19 2018-09-17 31.133 0 +0
2018-09-18 2018-09-14 34.592 0 +0
2018-09-17 2018-09-13 34.592 0 +0
2018-09-14 2018-09-12 33.209 0 +0
2018-09-13 2018-09-11 33.209 0 +0
2018-09-12 2018-09-10 34.316 0 +0
2018-09-11 2018-09-07 34.454 0 +0
2018-09-10 2018-09-06 34.592 0 +0
2018-09-07 2018-09-05 34.454 0 +0
2018-09-06 2018-09-04 34.592 0 +0
2018-09-05 2018-09-03 34.592 0 +0
2018-09-04 2018-08-31 34.592 0 +0
2018-09-03 2018-08-30 34.592 0 +0
2018-08-31 2018-08-29 33.209 0 +0
2018-08-30 2018-08-28 34.592 0 +0
2018-08-29 2018-08-27 34.592 0 +0
2018-08-28 2018-08-24 34.592 0 +0
2018-08-27 2018-08-23 34.592 0 +0
2018-08-24 2018-08-22 34.592 0 +0
2018-08-23 2018-08-21 34.592 0 +0
2018-08-22 2018-08-20 34.592 0 +0
2018-08-21 2018-08-17 34.592 0 +0
2018-08-20 2018-08-16 34.592 0 +0
2018-08-17 2018-08-15 34.592 0 +0
2018-08-16 2018-08-14 34.592 0 +0
2018-08-15 2018-08-13 34.592 0 +0
2018-08-14 2018-08-10 34.592 0 +0
2018-08-13 2018-08-09 34.592 0 +0
2018-08-10 2018-08-08 34.592 0 +0
2018-08-09 2018-08-07 34.592 0 +0
2018-08-08 2018-08-06 34.592 0 +0
2018-08-07 2018-08-03 34.592 0 +0
2018-08-06 2018-08-02 34.592 0 +0
2018-08-03 2018-08-01 34.592 0 +0
2018-08-02 2018-07-31 34.592 0 +0
2018-08-01 2018-07-30 34.592 0 +0
2018-07-31 2018-07-27 34.592 0 +0
2018-07-30 2018-07-26 34.592 0 +0
2018-07-27 2018-07-25 34.592 0 +0
2018-07-26 2018-07-24 36.668 0 +0
2018-07-25 2018-07-23 36.668 0 +0
2018-07-24 2018-07-20 36.668 0 +0
2018-07-23 2018-07-19 37.360 0 +0
2018-07-20 2018-07-18 38.743 0 +0
2018-07-19 2018-07-17 38.743 0 +0
2018-07-18 2018-07-16 36.668 0 +0
2018-07-17 2018-07-13 36.668 0 +0
2018-07-16 2018-07-12 36.668 0 +0
2018-07-13 2018-07-11 35.284 0 +0
2018-07-12 2018-07-10 38.743 0 +0
2018-07-11 2018-07-09 41.511 0 +0
2018-07-10 2018-07-06 41.511 0 +0
2018-07-09 2018-07-05 41.511 0 +0
2018-07-06 2018-07-04 41.511 0 +0
2018-07-05 2018-07-03 41.511 0 +0
2018-07-04 2018-06-29 41.511 0 +0
2018-07-03 2018-06-28 40.819 0 +0
2018-06-29 2018-06-27 40.127 0 +0
2018-06-28 2018-06-26 43.586 0 +0
2018-06-27 2018-06-25 49.121 0 +0
2018-06-26 2018-06-22 48.429 0 +0
2018-06-25 2018-06-21 48.429 0 +0
2018-06-22 2018-06-20 48.429 0 +0
2018-06-21 2018-06-19 44.970 0 +0
2018-06-20 2018-06-15 49.813 0 +0
2018-06-19 2018-06-14 48.429 0 +0
2018-06-15 2018-06-13 53.964 0 +0
2018-06-14 2018-06-12 47.046 0 +0
2018-06-13 2018-06-11 52.580 0 +0
2018-06-12 2018-06-08 42.203 0 +0
2018-06-11 2018-06-07 45.662 0 +0
2018-06-08 2018-06-06 45.662 0 +0
2018-06-07 2018-06-05 43.586 0 +0
2018-06-06 2018-06-04 48.429 0 +0
2018-06-05 2018-06-01 48.429 0 +0
2018-06-04 2018-05-31 53.964 0 +0
2018-06-01 2018-05-30 55.348 0 +0
2018-05-31 2018-05-29 55.348 0 +0
2018-05-30 2018-05-28 55.348 0 +0
2018-05-29 2018-05-25 55.348 0 +0
2018-05-28 2018-05-24 55.348 0 +0
2018-05-25 2018-05-23 55.348 0 +0
2018-05-24 2018-05-21 40.127 0 +0
2018-05-23 2018-05-18 44.278 0 +0
2018-05-21 2018-05-17 42.894 0 +0
2018-05-18 2018-05-16 47.737 0 +0
2018-05-17 2018-05-15 47.737 0 +0
2018-05-16 2018-05-14 46.354 0 +0
2018-05-15 2018-05-11 46.354 0 +0
2018-05-14 2018-05-10 44.970 0 +0
2018-05-11 2018-05-09 45.662 0 +0
2018-05-10 2018-05-08 50.505 0 +0
2018-05-09 2018-05-07 49.813 0 +0
2018-05-08 2018-05-04 55.348 0 +0
2018-05-07 2018-05-03 53.964 0 +0
2018-05-04 2018-05-02 54.656 0 +0
2018-05-03 2018-04-30 54.656 0 +0
2018-05-02 2018-04-27 55.348 0 +0
2018-04-30 2018-04-26 49.813 0 +0
2018-04-27 2018-04-25 58.115 0 +0
2018-04-26 2018-04-24 58.115 0 +0
2018-04-25 2018-04-23 58.115 0 +0
2018-04-24 2018-04-20 58.115 0 +0
2018-04-23 2018-04-19 62.266 0 +0
2018-04-20 2018-04-18 58.115 0 +0
2018-04-19 2018-04-17 58.115 0 +0
2018-04-18 2018-04-16 62.266 0 +0
2018-04-17 2018-04-13 62.266 0 +0
2018-04-16 2018-04-12 58.115 0 +0
2018-04-13 2018-04-11 62.266 0 +0
2018-04-12 2018-04-10 62.266 0 +0
2018-04-11 2018-04-09 62.266 0 +0
2018-04-10 2018-04-06 61.574 0 +0
2018-04-09 2018-04-04 56.040 0 +0
2018-04-06 2018-04-03 62.266 0 +0
2018-04-04 2018-03-29 57.423 0 +0
2018-04-03 2018-03-28 58.115 0 +0
2018-03-29 2018-03-27 58.115 0 +0
2018-03-28 2018-03-26 65.034 0 +0
2018-03-27 2018-03-23 62.266 0 +0
2018-03-26 2018-03-22 62.266 0 +0
2018-03-23 2018-03-21 62.266 0 +0
2018-03-22 2018-03-20 62.266 0 +0
2018-03-21 2018-03-19 67.801 0 +0
2018-03-20 2018-03-16 73.336 0 +0
2018-03-19 2018-03-15 62.266 0 +0
2018-03-16 2018-03-14 62.266 0 +0
2018-03-15 2018-03-13 59.499 0 +0
2018-03-14 2018-03-12 69.185 0 +0
2018-03-13 2018-03-09 74.719 0 +0
2018-03-12 2018-03-08 74.719 0 +0
2018-03-09 2018-03-07 74.719 0 +0
2018-03-08 2018-03-06 74.719 0 +0
2018-03-07 2018-03-05 74.719 0 +0
2018-03-06 2018-03-02 74.719 0 +0
2018-03-05 2018-03-01 74.719 0 +0
2018-03-02 2018-02-28 74.719 0 +0
2018-03-01 2018-02-27 74.719 0 +0
2018-02-28 2018-02-26 83.022 0 +0
2018-02-27 2018-02-23 83.022 0 +0
2018-02-26 2018-02-22 83.022 0 +0
2018-02-23 2018-02-21 83.022 0 +0
2018-02-22 2018-02-20 81.638 0 +0
2018-02-21 2018-02-15 83.022 0 +0
2018-02-20 2018-02-13 66.417 0 +0
2018-02-14 2018-02-12 66.417 0 +0
2018-02-13 2018-02-09 66.417 0 +0
2018-02-12 2018-02-08 66.417 0 +0
2018-02-09 2018-02-07 66.417 0 +0
2018-02-08 2018-02-06 66.417 0 +0
2018-02-07 2018-02-05 69.185 0 +0
2018-02-06 2018-02-02 66.417 0 +0
2018-02-05 2018-02-01 66.417 0 +0
2018-02-02 2018-01-31 66.417 0 +0
2018-02-01 2018-01-30 66.417 0 +0
2018-01-31 2018-01-29 66.417 0 +0
2018-01-30 2018-01-26 70.568 0 +0
2018-01-29 2018-01-25 81.638 0 +0
2018-01-26 2018-01-24 77.487 0 +0
2018-01-25 2018-01-23 87.173 0 +0
2018-01-24 2018-01-22 92.707 0 +0
2018-01-23 2018-01-19 83.022 0 +0
2018-01-22 2018-01-18 71.952 0 +0
2018-01-19 2018-01-17 71.952 0 +0
2018-01-18 2018-01-16 71.952 0 +0
2018-01-17 2018-01-15 69.185 0 +0
2018-01-16 2018-01-12 70.568 0 +0
2018-01-15 2018-01-11 69.185 0 +0
2018-01-12 2018-01-10 69.185 0 +0
2018-01-11 2018-01-09 73.336 0 +0
2018-01-10 2018-01-08 77.487 0 +0
2018-01-09 2018-01-05 103.777 0 +0
2018-01-08 2018-01-04 105.161 0 +0
2018-01-05 2018-01-03 106.544 0 +0
2018-01-04 2018-01-02 106.544 0 +0
2018-01-03 2017-12-29 98.242 0 +0
2018-01-02 2017-12-28 110.695 0 +0
2017-12-29 2017-12-27 110.695 0 +0
2017-12-28 2017-12-22 123.149 0 +0
2017-12-27 2017-12-21 114.846 0 +0
2017-12-22 2017-12-20 135.602 0 +0
2017-12-21 2017-12-19 131.451 0 +0
2017-12-20 2017-12-18 131.451 0 +0
2017-12-19 2017-12-15 134.218 0 +0
2017-12-18 2017-12-14 134.218 0 +0
2017-12-15 2017-12-13 135.602 0 +0
2017-12-14 2017-12-12 135.602 0 +0
2017-12-13 2017-12-11 138.369 0 +0
2017-12-12 2017-12-08 145.288 0 +0
2017-12-11 2017-12-07 139.753 0 +0
2017-12-08 2017-12-06 139.753 0 +0
2017-12-07 2017-12-05 136.986 0 +0
2017-12-06 2017-12-04 143.904 0 +0
2017-12-05 2017-12-01 143.904 0 +0
2017-12-04 2017-11-30 161.892 0 +0
2017-12-01 2017-11-29 164.659 0 +0
2017-11-30 2017-11-28 164.659 0 +0
2017-11-29 2017-11-27 164.659 0 +0
2017-11-28 2017-11-24 172.962 0 +0
2017-11-27 2017-11-23 172.962 0 +0
2017-11-24 2017-11-22 167.427 0 +0
2017-11-23 2017-11-21 166.043 0 +0
2017-11-22 2017-11-20 170.194 0 +0
2017-11-21 2017-11-17 170.194 0 +0
2017-11-20 2017-11-16 166.043 0 +0
2017-11-17 2017-11-15 172.962 0 +0
2017-11-16 2017-11-14 179.880 0 +0
2017-11-15 2017-11-13 197.868 0 +0
2017-11-14 2017-11-10 195.101 0 +0
2017-11-13 2017-11-09 193.717 0 +0
2017-11-10 2017-11-08 220.007 0 +0
2017-11-09 2017-11-07 200.635 0 +0
2017-11-08 2017-11-06 167.427 0 +0
2017-11-07 2017-11-03 190.950 0 +0
2017-11-06 2017-11-02 220.007 0 +0
2017-11-03 2017-11-01 193.717 0 +0
2017-11-02 2017-10-31 193.717 0 +0
2017-11-01 2017-10-30 193.717 0 +0
2017-10-31 2017-10-27 213.089 0 +0
2017-10-30 2017-10-26 214.472 0 +0
2017-10-27 2017-10-25 214.472 0 +0
2017-10-26 2017-10-24 214.472 0 +0
2017-10-25 2017-10-23 215.856 0 +0
2017-10-24 2017-10-20 215.856 0 +0
2017-10-23 2017-10-19 218.623 0 +0
2017-10-20 2017-10-18 228.309 0 +0
2017-10-19 2017-10-17 221.391 0 +0
2017-10-18 2017-10-16 221.391 0 +0
2017-10-17 2017-10-13 221.391 0 +0
2017-10-16 2017-10-12 208.938 0 +0
2017-10-13 2017-10-11 206.170 0 +0
2017-10-12 2017-10-10 221.391 0 +0
2017-10-11 2017-10-09 197.868 0 +0
2017-10-10 2017-10-06 197.868 0 +0
2017-10-09 2017-10-04 197.868 0 +0
2017-10-06 2017-10-03 197.868 0 +0
2017-10-04 2017-09-29 197.868 0 +0
2017-10-03 2017-09-28 197.868 0 +0
2017-09-29 2017-09-27 197.868 0 +0
2017-09-28 2017-09-26 197.868 0 +0
2017-09-27 2017-09-25 197.868 0 +0
2017-09-26 2017-09-22 197.868 0 +0
2017-09-25 2017-09-21 193.717 0 +0
2017-09-22 2017-09-20 197.868 0 +0
2017-09-21 2017-09-19 202.019 0 +0
2017-09-20 2017-09-18 196.484 0 +0
2017-09-19 2017-09-15 206.170 0 +0
2017-09-18 2017-09-14 206.170 0 +0
2017-09-15 2017-09-13 206.170 0 +0
2017-09-14 2017-09-12 211.705 0 +0
2017-09-13 2017-09-11 211.705 0 +0
2017-09-12 2017-09-08 211.705 0 +0
2017-09-11 2017-09-07 211.705 0 +0
2017-09-08 2017-09-06 210.321 0 +0
2017-09-07 2017-09-05 206.170 0 +0
2017-09-06 2017-09-04 239.379 0 +0
2017-09-05 2017-09-01 249.065 0 +0
2017-09-04 2017-08-31 249.065 0 +0
2017-09-01 2017-08-30 249.065 0 +0
2017-08-31 2017-08-29 249.065 0 +0
2017-08-30 2017-08-28 249.065 0 +0
2017-08-29 2017-08-25 254.599 0 +0
2017-08-28 2017-08-24 255.983 0 +0
2017-08-25 2017-08-22 260.134 0 +0
2017-08-24 2017-08-21 260.134 0 +0
2017-08-22 2017-08-18 260.134 0 +0
2017-08-21 2017-08-17 260.134 0 +0
2017-08-18 2017-08-16 261.518 0 +0
2017-08-17 2017-08-15 258.751 0 +0
2017-08-16 2017-08-14 258.751 0 +0
2017-08-15 2017-08-11 258.751 0 +0
2017-08-14 2017-08-10 261.518 0 +0
2017-08-11 2017-08-09 261.518 0 +0
2017-08-10 2017-08-08 243.530 0 +0
2017-08-09 2017-08-07 243.530 0 +0
2017-08-08 2017-08-04 242.146 0 +0
2017-08-07 2017-08-03 246.297 0 +0
2017-08-04 2017-08-02 253.216 0 +0
2017-08-03 2017-08-01 249.065 0 +0
2017-08-02 2017-07-31 253.216 0 +0
2017-08-01 2017-07-28 275.355 0 +0
2017-07-31 2017-07-27 275.355 0 +0
2017-07-28 2017-07-26 275.355 0 +0
2017-07-27 2017-07-25 275.355 0 +0
2017-07-26 2017-07-24 276.739 0 +0
2017-07-25 2017-07-21 276.739 0 +0
2017-07-24 2017-07-20 255.983 0 +0
2017-07-21 2017-07-19 271.204 0 +0
2017-07-20 2017-07-18 271.204 0 +0
2017-07-19 2017-07-17 269.820 0 +0
2017-07-18 2017-07-14 276.739 0 +0
2017-07-17 2017-07-13 279.506 0 +0
2017-07-14 2017-07-12 279.506 0 +0
2017-07-13 2017-07-11 276.739 0 +0
2017-07-12 2017-07-10 279.506 0 +0
2017-07-11 2017-07-07 345.923 0 +0
2017-07-10 2017-07-06 305.796 0 +0
2017-07-07 2017-07-05 344.539 0 +0
2017-07-06 2017-07-04 344.539 0 +0
2017-07-05 2017-07-03 345.923 0 +0
2017-07-04 2017-06-30 345.923 0 +0
2017-07-03 2017-06-29 318.249 0 +0
2017-06-30 2017-06-28 318.249 0 +0
2017-06-29 2017-06-27 318.249 0 +0
2017-06-28 2017-06-26 334.854 0 +0
2017-06-27 2017-06-23 334.854 0 +0
2017-06-26 2017-06-22 336.237 0 +0
2017-06-23 2017-06-21 339.005 0 +0
2017-06-22 2017-06-20 336.237 0 +0
2017-06-21 2017-06-19 336.237 0 +0
2017-06-20 2017-06-16 330.703 0 +0
2017-06-19 2017-06-15 332.086 0 +0
2017-06-16 2017-06-14 322.400 0 +0
2017-06-15 2017-06-13 318.249 0 +0
2017-06-14 2017-06-12 318.249 0 +0
2017-06-13 2017-06-09 309.947 0 +0
2017-06-12 2017-06-08 309.947 0 +0
2017-06-09 2017-06-07 309.947 0 +0
2017-06-08 2017-06-06 309.947 0 +0
2017-06-07 2017-06-05 311.331 0 +0
2017-06-06 2017-06-02 311.331 0 +0
2017-06-05 2017-06-01 311.331 0 +0
2017-06-02 2017-05-31 312.715 0 +0
2017-06-01 2017-05-29 305.796 0 +0
2017-05-31 2017-05-26 305.796 0 +0
2017-05-29 2017-05-25 323.784 0 +0
2017-05-26 2017-05-24 323.784 0 +0
2017-05-25 2017-05-23 326.551 0 +0
2017-05-24 2017-05-22 326.551 0 +0
2017-05-23 2017-05-19 326.551 0 +0
2017-05-22 2017-05-18 339.005 0 +0
2017-05-19 2017-05-17 339.005 0 +0
2017-05-18 2017-05-16 339.005 0 +0
2017-05-17 2017-05-15 345.923 0 +0
2017-05-16 2017-05-12 345.923 0 +0
2017-05-15 2017-05-11 359.760 0 +0
2017-05-12 2017-05-10 359.760 0 +0
2017-05-11 2017-05-09 359.760 0 +0
2017-05-10 2017-05-08 359.760 0 +0
2017-05-09 2017-05-05 359.760 0 +0
2017-05-08 2017-05-04 359.760 0 +0
2017-05-05 2017-05-02 387.434 0 +0
2017-05-04 2017-04-28 387.434 0 +0
2017-05-02 2017-04-27 362.527 0 +0
2017-04-28 2017-04-26 362.527 0 +0
2017-04-27 2017-04-25 362.527 0 +0
2017-04-26 2017-04-24 359.760 0 +0
2017-04-25 2017-04-21 359.760 0 +0
2017-04-24 2017-04-20 363.911 0 +0
2017-04-21 2017-04-19 365.295 0 +0
2017-04-20 2017-04-18 365.295 0 +0
2017-04-19 2017-04-13 352.842 0 +0
2017-04-18 2017-04-12 345.923 0 +0
2017-04-13 2017-04-11 336.237 0 +0
2017-04-12 2017-04-10 386.050 0 +0
2017-04-11 2017-04-07 359.760 0 +0
2017-04-10 2017-04-06 359.760 0 +0
2017-04-07 2017-04-05 372.213 0 +0
2017-04-06 2017-04-03 387.434 0 +0
2017-04-05 2017-03-31 387.434 0 +0
2017-04-03 2017-03-30 376.364 0 +0
2017-03-31 2017-03-29 380.516 0 +0
2017-03-30 2017-03-28 380.516 0 +0
2017-03-29 2017-03-27 387.434 0 +0
2017-03-28 2017-03-24 368.062 0 +0
2017-03-27 2017-03-23 368.062 0 +0
2017-03-24 2017-03-22 368.062 0 +0
2017-03-23 2017-03-21 374.981 0 +0
2017-03-22 2017-03-20 376.364 0 +0
2017-03-21 2017-03-17 380.516 0 +0
2017-03-20 2017-03-16 376.364 0 +0
2017-03-17 2017-03-15 376.364 0 +0
2017-03-16 2017-03-14 376.364 0 +0
2017-03-15 2017-03-13 376.364 0 +0
2017-03-14 2017-03-10 372.213 0 +0
2017-03-13 2017-03-09 384.667 0 +0
2017-03-10 2017-03-08 384.667 0 +0
2017-03-09 2017-03-07 383.283 0 +0
2017-03-08 2017-03-06 383.283 0 +0
2017-03-07 2017-03-03 381.899 0 +0
2017-03-06 2017-03-02 388.818 0 +0
2017-03-03 2017-03-01 388.818 0 +0
2017-03-02 2017-02-28 388.818 0 +0
2017-03-01 2017-02-27 388.818 0 +0
2017-02-28 2017-02-24 412.340 0 +0
2017-02-27 2017-02-23 412.340 0 +0
2017-02-24 2017-02-22 401.271 0 +0
2017-02-23 2017-02-21 408.189 0 +0
2017-02-22 2017-02-20 413.724 0 +0
2017-02-21 2017-02-17 380.516 0 +0
2017-02-20 2017-02-16 401.271 0 +0
2017-02-17 2017-02-15 401.271 0 +0
2017-02-16 2017-02-14 408.189 0 +0
2017-02-15 2017-02-13 408.189 0 +0
2017-02-14 2017-02-10 415.108 0 +0
2017-02-13 2017-02-09 415.108 0 +0
2017-02-10 2017-02-08 415.108 0 +0
2017-02-09 2017-02-07 415.108 0 +0
2017-02-08 2017-02-06 415.108 0 +0
2017-02-07 2017-02-03 406.806 0 +0
2017-02-06 2017-02-02 387.434 0 +0
2017-02-03 2017-02-01 387.434 0 +0
2017-02-02 2017-01-27 387.434 0 +0
2017-02-01 2017-01-25 388.818 0 +0
2017-01-26 2017-01-24 409.573 0 +0
2017-01-25 2017-01-23 384.667 0 +0
2017-01-24 2017-01-20 384.667 0 +0
2017-01-23 2017-01-19 381.899 0 +0
2017-01-20 2017-01-18 381.899 0 +0
2017-01-19 2017-01-17 381.899 0 +0
2017-01-18 2017-01-16 388.818 0 +0
2017-01-17 2017-01-13 401.271 0 +0
2017-01-16 2017-01-12 401.271 0 +0
2017-01-13 2017-01-11 394.352 0 +0
2017-01-12 2017-01-10 406.806 0 +0
2017-01-11 2017-01-09 449.700 0 +0
2017-01-10 2017-01-06 449.700 0 +0
2017-01-09 2017-01-05 442.782 0 +0
2017-01-06 2017-01-04 463.537 0 +0
2017-01-05 2017-01-03 510.583 0 +0
2017-01-04 2016-12-30 525.803 0 +0
2017-01-03 2016-12-29 553.477 0 +0
2016-12-30 2016-12-28 398.504 0 +0
2016-12-29 2016-12-23 387.434 0 +0
2016-12-28 2016-12-22 359.760 0 +0
2016-12-23 2016-12-21 359.760 0 +0
2016-12-22 2016-12-20 373.597 0 +0
2016-12-21 2016-12-19 373.597 0 +0
2016-12-20 2016-12-16 373.597 0 +0
2016-12-19 2016-12-15 363.911 0 +0
2016-12-16 2016-12-14 373.597 0 +0
2016-12-15 2016-12-13 373.597 0 +0
2016-12-14 2016-12-12 370.830 0 +0
2016-12-13 2016-12-09 347.307 0 +0
2016-12-12 2016-12-08 359.760 0 +0
2016-12-09 2016-12-07 373.597 0 +0
2016-12-08 2016-12-06 373.597 0 +0
2016-12-07 2016-12-05 387.434 0 +0
2016-12-06 2016-12-02 390.201 0 +0
2016-12-05 2016-12-01 390.201 0 +0
2016-12-02 2016-11-30 390.201 0 +0
2016-12-01 2016-11-29 390.201 0 +0
2016-11-30 2016-11-28 413.724 0 +0
2016-11-29 2016-11-25 409.573 0 +0
2016-11-28 2016-11-24 401.271 0 +0
2016-11-25 2016-11-23 401.271 0 +0
2016-11-24 2016-11-22 370.830 0 +0
2016-11-23 2016-11-21 370.830 0 +0
2016-11-22 2016-11-18 362.527 0 +0
2016-11-21 2016-11-17 362.527 0 +0
2016-11-18 2016-11-16 359.760 0 +0
2016-11-17 2016-11-15 359.760 0 +0
2016-11-16 2016-11-14 365.295 0 +0
2016-11-15 2016-11-11 366.679 0 +0
2016-11-14 2016-11-10 361.144 0 +0
2016-11-11 2016-11-09 369.446 0 +0
2016-11-10 2016-11-08 370.830 0 +0
2016-11-09 2016-11-07 370.830 0 +0
2016-11-08 2016-11-04 361.144 0 +0
2016-11-07 2016-11-03 359.760 0 +0
2016-11-04 2016-11-02 383.283 0 +0
2016-11-03 2016-11-01 387.434 0 +0
2016-11-02 2016-10-31 391.585 0 +0
2016-11-01 2016-10-28 392.969 0 +0
2016-10-31 2016-10-27 392.969 0 +0
2016-10-28 2016-10-26 392.969 0 +0
2016-10-27 2016-10-25 392.969 0 +0
2016-10-26 2016-10-24 440.014 0 +0
2016-10-25 2016-10-20 428.945 0 +0
2016-10-24 2016-10-19 477.374 0 +0
2016-10-20 2016-10-18 505.048 0 +0
2016-10-19 2016-10-17 484.292 0 +0
2016-10-18 2016-10-14 402.655 0 +0
2016-10-17 2016-10-13 283.657 0 +0
2016-10-14 2016-10-12 283.657 0 +0
2016-10-13 2016-10-11 283.657 0 +0
2016-10-12 2016-10-07 304.412 0 +0
2016-10-11 2016-10-06 290.575 0 +0
2016-10-07 2016-10-05 262.902 0 +0
2016-10-06 2016-10-04 268.436 0 +0
2016-10-05 2016-10-03 276.739 0 +0
2016-10-04 2016-09-30 290.575 0 +0
2016-10-03 2016-09-29 278.122 0 +0
2016-09-30 2016-09-28 290.575 0 +0
2016-09-29 2016-09-27 278.122 0 +0
2016-09-28 2016-09-26 287.808 0 +0
2016-09-27 2016-09-23 298.878 0 +0
2016-09-26 2016-09-22 291.959 0 +0
2016-09-23 2016-09-21 304.412 0 +0
2016-09-22 2016-09-20 308.563 0 +0
2016-09-21 2016-09-19 308.563 0 +0
2016-09-20 2016-09-15 304.412 0 +0
2016-09-19 2016-09-14 304.412 0 +0
2016-09-15 2016-09-13 304.412 0 +0
2016-09-14 2016-09-12 308.563 0 +0
2016-09-13 2016-09-09 303.029 0 +0
2016-09-12 2016-09-08 325.168 0 +0
2016-09-09 2016-09-07 318.249 0 +0
2016-09-08 2016-09-06 330.703 0 +0
2016-09-07 2016-09-05 332.086 0 +0
2016-09-06 2016-09-02 326.551 0 +0
2016-09-05 2016-09-01 330.703 0 +0
2016-09-02 2016-08-31 383.283 0 +0
2016-09-01 2016-08-30 362.527 0 +0
2016-08-31 2016-08-29 363.911 0 +0
2016-08-30 2016-08-26 369.446 0 +0
2016-08-29 2016-08-25 359.760 0 +0
2016-08-26 2016-08-24 359.760 0 +0
2016-08-25 2016-08-23 368.062 0 +0
2016-08-24 2016-08-22 330.703 0 +0
2016-08-23 2016-08-19 311.331 0 +0
2016-08-22 2016-08-18 297.494 0 +0
2016-08-19 2016-08-17 339.005 0 +0
2016-08-18 2016-08-16 356.993 0 +0
2016-08-17 2016-08-15 359.760 0 +0
2016-08-16 2016-08-12 343.156 0 +0
2016-08-15 2016-08-11 356.993 0 +0
2016-08-12 2016-08-10 365.295 0 +0
2016-08-11 2016-08-09 363.911 0 +0
2016-08-10 2016-08-08 376.364 0 +0
2016-08-09 2016-08-05 372.213 0 +0
2016-08-08 2016-08-04 377.748 0 +0
2016-08-05 2016-08-03 387.434 0 +0
2016-08-04 2016-08-01 406.806 0 +0
2016-08-03 2016-07-29 412.340 0 +0
2016-08-01 2016-07-28 470.456 0 +0
2016-07-29 2016-07-27 470.456 0 +0
2016-07-28 2016-07-26 470.456 0 +0
2016-07-27 2016-07-25 463.537 0 +0
2016-07-26 2016-07-22 469.072 0 +0
2016-07-25 2016-07-21 470.456 0 +0
2016-07-22 2016-07-20 453.851 0 +0
2016-07-21 2016-07-19 469.072 0 +0
2016-07-20 2016-07-18 466.304 0 +0
2016-07-19 2016-07-15 469.072 0 +0
2016-07-18 2016-07-14 463.537 0 +0
2016-07-15 2016-07-13 437.247 0 +0
2016-07-14 2016-07-12 470.456 0 +0
2016-07-13 2016-07-11 460.770 0 +0
2016-07-12 2016-07-08 469.072 0 +0
2016-07-11 2016-07-07 500.897 0 +0
2016-07-08 2016-07-06 500.897 0 +0
2016-07-07 2016-07-05 500.897 0 +0
2016-07-06 2016-07-04 488.444 0 +0
2016-07-05 2016-06-30 553.477 0 +0
2016-07-04 2016-06-29 539.640 0 +0
2016-06-30 2016-06-28 529.954 0 +0
2016-06-29 2016-06-27 441.398 0 +0
2016-06-28 2016-06-24 442.782 0 +0
2016-06-27 2016-06-23 452.468 0 +0
2016-06-24 2016-06-22 428.945 0 +0
2016-06-23 2016-06-21 442.782 0 +0
2016-06-22 2016-06-20 458.002 0 +0
2016-06-21 2016-06-17 480.141 0 +0
2016-06-20 2016-06-16 415.108 0 +0
2016-06-17 2016-06-15 415.108 0 +0
2016-06-16 2016-06-14 415.108 0 +0
2016-06-15 2016-06-13 415.108 0 +0
2016-06-14 2016-06-10 419.259 0 +0
2016-06-13 2016-06-08 415.108 0 +0
2016-06-10 2016-06-07 415.108 0 +0
2016-06-08 2016-06-06 428.945 0 +0
2016-06-07 2016-06-03 427.561 0 +0
2016-06-06 2016-06-02 440.014 0 +0
2016-06-03 2016-06-01 445.549 0 +0
2016-06-02 2016-05-31 433.096 0 +0
2016-06-01 2016-05-30 433.096 0 +0
2016-05-31 2016-05-27 442.782 0 +0
2016-05-30 2016-05-26 428.945 0 +0
2016-05-27 2016-05-25 444.165 0 +0
2016-05-26 2016-05-24 442.782 0 +0
2016-05-25 2016-05-23 449.700 0 +0
2016-05-24 2016-05-20 442.782 0 +0
2016-05-23 2016-05-19 442.782 0 +0
2016-05-20 2016-05-18 434.480 0 +0
2016-05-19 2016-05-17 460.770 0 +0
2016-05-18 2016-05-16 466.304 0 +0
2016-05-17 2016-05-13 506.432 0 +0
2016-05-16 2016-05-12 531.338 0 +0
2016-05-13 2016-05-11 518.885 0 +0
2016-05-12 2016-05-10 527.187 0 +0
2016-05-11 2016-05-09 578.384 0 +0
2016-05-10 2016-05-06 579.767 0 +0
2016-05-09 2016-05-05 581.151 0 +0
2016-05-06 2016-05-04 575.616 0 +0
2016-05-05 2016-05-03 579.767 0 +0
2016-05-04 2016-04-29 518.885 0 +0
2016-05-03 2016-04-28 523.036 0 +0
2016-04-29 2016-04-27 523.036 0 +0
2016-04-28 2016-04-26 556.244 0 +0
2016-04-27 2016-04-25 511.966 0 +0
2016-04-26 2016-04-22 532.722 0 +0
2016-04-25 2016-04-21 552.093 0 +0
2016-04-22 2016-04-20 518.885 0 +0
2016-04-21 2016-04-19 539.640 0 +0
2016-04-20 2016-04-18 547.942 0 +0
2016-04-19 2016-04-15 554.861 0 +0
2016-04-18 2016-04-14 594.988 0 +0
2016-04-15 2016-04-13 592.220 0 +0
2016-04-14 2016-04-12 574.232 0 +0
2016-04-13 2016-04-11 567.314 0 +0
2016-04-12 2016-04-08 581.151 0 +0
2016-04-11 2016-04-07 594.988 0 +0
2016-04-08 2016-04-06 594.988 0 +0
2016-04-07 2016-04-05 596.372 0 +0
2016-04-06 2016-04-01 597.755 0 +0
2016-04-05 2016-03-31 597.755 0 +0
2016-04-01 2016-03-30 586.686 0 +0
2016-03-31 2016-03-29 557.628 0 +0
2016-03-30 2016-03-24 617.127 0 +0
2016-03-29 2016-03-23 617.127 0 +0
2016-03-24 2016-03-22 614.360 0 +0
2016-03-23 2016-03-21 611.592 0 +0
2016-03-22 2016-03-18 635.115 0 +0
2016-03-21 2016-03-17 635.115 0 +0
2016-03-18 2016-03-16 626.813 0 +0
2016-03-17 2016-03-15 619.894 0 +0
2016-03-16 2016-03-14 629.580 0 +0
2016-03-15 2016-03-11 629.580 0 +0
2016-03-14 2016-03-10 622.662 0 +0
2016-03-11 2016-03-09 633.731 0 +0
2016-03-10 2016-03-08 691.846 0 +0
2016-03-09 2016-03-07 636.499 0 +0
2016-03-08 2016-03-04 639.266 0 +0
2016-03-07 2016-03-03 691.846 0 +0
2016-03-04 2016-03-02 657.254 0 +0
2016-03-03 2016-03-01 657.254 0 +0
2016-03-02 2016-02-29 639.266 0 +0
2016-03-01 2016-02-26 668.324 0 +0
2016-02-29 2016-02-25 633.731 0 +0
2016-02-26 2016-02-24 636.499 0 +0
2016-02-25 2016-02-23 625.429 0 +0
2016-02-24 2016-02-22 642.033 0 +0
2016-02-23 2016-02-19 647.568 0 +0
2016-02-22 2016-02-18 646.185 0 +0
2016-02-19 2016-02-17 690.463 0 +0
2016-02-18 2016-02-16 690.463 0 +0
2016-02-17 2016-02-15 690.463 0 -318
2016-01-05 2015-12-31 830.216 318 +318 0.01% 264,009
2015-12-17 2015-12-15 830.216 0 -1,416
2015-12-10 2015-12-08 797.007 1,416 +1,416 0.06% 1,128,562
2015-11-19 2015-11-17 754.113 0 -145
2015-11-04 2015-11-02 801.158 145 +145 0.01% 116,168
2015-10-08 2015-10-06 830.216 0 -809
2015-10-07 2015-10-05 830.216 809 +202 0.03% 671,644
2015-10-06 2015-10-02 608.825 607 +607 0.03% 369,557
2015-09-25 2015-09-23 477.374 0 -607
2015-09-21 2015-09-17 650.336 607 +607 0.03% 394,754
2015-07-31 2015-07-29 747.194 0 -3,527
2015-07-29 2015-07-27 730.590 3,527 +1,070 0.15% 2,576,790
2015-07-27 2015-07-23 726.439 2,457 +2,457 0.10% 1,784,860
2015-03-26 2015-03-24 449.700 0 -3,614
2015-03-19 2015-03-17 568.698 3,614 -346 0.15% 2,055,274
2015-03-16 2015-03-12 489.827 3,960 +3,960 0.17% 1,939,716
2015-02-27 2015-02-25 366.679 0 -2,891
2015-02-05 2015-02-03 197.868 2,891 +2,891 0.13% 572,037
2015-01-22 2015-01-20 269.820 0 -11,910
2015-01-19 2015-01-15 265.669 11,910 +11,910 0.55% 3,164,118
2015-01-05 2014-12-31 287.808 0 -15,032
2014-11-25 2014-11-21 287.808 15,032 +578 0.69% 4,326,331
2014-11-05 2014-11-03 291.959 14,454 -289 0.67% 4,219,978
2014-11-04 2014-10-31 296.110 14,743 +4,799 0.68% 4,365,553
2014-11-03 2014-10-30 290.575 9,944 +289 0.46% 2,889,483
2014-10-27 2014-10-23 304.412 9,655 +9,655 0.45% 2,939,102
2014-10-22 2014-10-20 304.412 0 -58
2014-10-17 2014-10-15 323.784 58 +58 0.00% 18,779
2014-07-22 2014-07-18 226.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top