History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 489,984 | +0 | 0.27% | 146,995 |
| 2025-10-13 | 2025-10-09 | 0.310 | 489,984 | +0 | 0.27% | 151,895 |
| 2025-10-10 | 2025-10-08 | 0.315 | 489,984 | +0 | 0.27% | 154,345 |
| 2025-10-09 | 2025-10-06 | 0.300 | 489,984 | +0 | 0.27% | 146,995 |
| 2025-10-08 | 2025-10-03 | 0.325 | 489,984 | +0 | 0.27% | 159,245 |
| 2025-10-06 | 2025-10-02 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-10-03 | 2025-09-30 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-10-02 | 2025-09-29 | 0.340 | 489,984 | +0 | 0.27% | 166,595 |
| 2025-09-30 | 2025-09-26 | 0.345 | 489,984 | +0 | 0.27% | 169,044 |
| 2025-09-29 | 2025-09-25 | 0.360 | 489,984 | +0 | 0.27% | 176,394 |
| 2025-09-26 | 2025-09-24 | 0.360 | 489,984 | +0 | 0.27% | 176,394 |
| 2025-09-25 | 2025-09-23 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-09-24 | 2025-09-22 | 0.300 | 489,984 | +0 | 0.27% | 146,995 |
| 2025-09-23 | 2025-09-19 | 0.305 | 489,984 | +0 | 0.27% | 149,445 |
| 2025-09-22 | 2025-09-18 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-09-19 | 2025-09-17 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-09-18 | 2025-09-16 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-09-17 | 2025-09-15 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-09-16 | 2025-09-12 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-09-15 | 2025-09-11 | 0.335 | 489,984 | +0 | 0.27% | 164,145 |
| 2025-09-12 | 2025-09-10 | 0.300 | 489,984 | +0 | 0.27% | 146,995 |
| 2025-09-11 | 2025-09-09 | 0.300 | 489,984 | +0 | 0.27% | 146,995 |
| 2025-09-10 | 2025-09-08 | 0.300 | 489,984 | +0 | 0.27% | 146,995 |
| 2025-09-09 | 2025-09-05 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-09-08 | 2025-09-04 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-09-05 | 2025-09-03 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-09-04 | 2025-09-02 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-09-03 | 2025-09-01 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-09-02 | 2025-08-29 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-09-01 | 2025-08-28 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-08-29 | 2025-08-27 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-08-28 | 2025-08-26 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-08-27 | 2025-08-25 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-08-26 | 2025-08-22 | 0.305 | 489,984 | +0 | 0.27% | 149,445 |
| 2025-08-25 | 2025-08-21 | 0.305 | 489,984 | +0 | 0.27% | 149,445 |
| 2025-08-22 | 2025-08-20 | 0.270 | 489,984 | +0 | 0.27% | 132,296 |
| 2025-08-21 | 2025-08-19 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-08-20 | 2025-08-18 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-08-19 | 2025-08-15 | 0.280 | 489,984 | +0 | 0.27% | 137,196 |
| 2025-08-18 | 2025-08-14 | 0.270 | 489,984 | +0 | 0.27% | 132,296 |
| 2025-08-15 | 2025-08-13 | 0.280 | 489,984 | +0 | 0.27% | 137,196 |
| 2025-08-14 | 2025-08-12 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-08-13 | 2025-08-11 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-08-12 | 2025-08-08 | 0.285 | 489,984 | +0 | 0.27% | 139,645 |
| 2025-08-11 | 2025-08-07 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-08-08 | 2025-08-06 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-08-07 | 2025-08-05 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-08-06 | 2025-08-04 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-08-05 | 2025-08-01 | 0.285 | 489,984 | +0 | 0.27% | 139,645 |
| 2025-08-04 | 2025-07-31 | 0.285 | 489,984 | +0 | 0.27% | 139,645 |
| 2025-08-01 | 2025-07-30 | 0.295 | 489,984 | +0 | 0.27% | 144,545 |
| 2025-07-31 | 2025-07-29 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-07-30 | 2025-07-28 | 0.310 | 489,984 | +0 | 0.27% | 151,895 |
| 2025-07-29 | 2025-07-25 | 0.285 | 489,984 | +0 | 0.27% | 139,645 |
| 2025-07-28 | 2025-07-24 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-25 | 2025-07-23 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-24 | 2025-07-22 | 0.255 | 489,984 | +0 | 0.27% | 124,946 |
| 2025-07-23 | 2025-07-21 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-22 | 2025-07-18 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-21 | 2025-07-17 | 0.270 | 489,984 | +0 | 0.27% | 132,296 |
| 2025-07-18 | 2025-07-16 | 0.270 | 489,984 | +0 | 0.27% | 132,296 |
| 2025-07-17 | 2025-07-15 | 0.270 | 489,984 | +0 | 0.27% | 132,296 |
| 2025-07-16 | 2025-07-14 | 0.270 | 489,984 | +0 | 0.27% | 132,296 |
| 2025-07-15 | 2025-07-11 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-14 | 2025-07-10 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-11 | 2025-07-09 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-10 | 2025-07-08 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-09 | 2025-07-07 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-08 | 2025-07-04 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-07 | 2025-07-03 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-07-04 | 2025-07-02 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-07-03 | 2025-06-30 | 0.285 | 489,984 | +0 | 0.27% | 139,645 |
| 2025-07-02 | 2025-06-27 | 0.265 | 489,984 | +0 | 0.27% | 129,846 |
| 2025-06-30 | 2025-06-26 | 0.255 | 489,984 | +0 | 0.27% | 124,946 |
| 2025-06-27 | 2025-06-25 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-06-26 | 2025-06-24 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-06-25 | 2025-06-23 | 0.260 | 489,984 | +0 | 0.27% | 127,396 |
| 2025-06-24 | 2025-06-20 | 0.255 | 489,984 | +0 | 0.27% | 124,946 |
| 2025-06-23 | 2025-06-19 | 0.255 | 489,984 | +0 | 0.27% | 124,946 |
| 2025-06-20 | 2025-06-18 | 0.255 | 489,984 | +0 | 0.27% | 124,946 |
| 2025-06-19 | 2025-06-17 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-06-18 | 2025-06-16 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-06-17 | 2025-06-13 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-06-16 | 2025-06-12 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-06-13 | 2025-06-11 | 0.275 | 489,984 | +0 | 0.27% | 134,746 |
| 2025-06-12 | 2025-06-10 | 0.280 | 489,984 | +0 | 0.27% | 137,196 |
| 2025-06-11 | 2025-06-09 | 0.280 | 489,984 | +0 | 0.27% | 137,196 |
| 2025-06-10 | 2025-06-06 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-06-09 | 2025-06-05 | 0.290 | 489,984 | +0 | 0.27% | 142,095 |
| 2025-06-06 | 2025-06-04 | 0.300 | 489,984 | +0 | 0.27% | 146,995 |
| 2025-06-05 | 2025-06-03 | 0.310 | 489,984 | +0 | 0.27% | 151,895 |
| 2025-06-04 | 2025-06-02 | 0.285 | 489,984 | +0 | 0.27% | 139,645 |
| 2025-06-03 | 2025-05-30 | 0.315 | 489,984 | +0 | 0.27% | 154,345 |
| 2025-06-02 | 2025-05-29 | 0.315 | 489,984 | +0 | 0.27% | 154,345 |
| 2025-05-30 | 2025-05-28 | 0.310 | 489,984 | +0 | 0.27% | 151,895 |
| 2025-05-29 | 2025-05-27 | 0.325 | 489,984 | +0 | 0.27% | 159,245 |
| 2025-05-28 | 2025-05-26 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-05-27 | 2025-05-23 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-05-26 | 2025-05-22 | 0.330 | 489,984 | +0 | 0.27% | 161,695 |
| 2025-05-23 | 2025-05-21 | 0.350 | 489,984 | +0 | 0.27% | 171,494 |
| 2025-05-22 | 2025-05-20 | 0.340 | 489,984 | +0 | 0.27% | 166,595 |
| 2025-05-21 | 2025-05-19 | 0.340 | 489,984 | +0 | 0.27% | 166,595 |
| 2025-05-20 | 2025-05-16 | 0.340 | 489,984 | +0 | 0.27% | 166,595 |
| 2025-05-19 | 2025-05-15 | 0.345 | 489,984 | -32,000 | 0.27% | 169,044 |
| 2025-05-14 | 2025-05-12 | 0.360 | 521,984 | +32,000 | 0.29% | 187,914 |
| 2025-04-10 | 2025-04-08 | 0.345 | 489,984 | +365,760 | 0.27% | 169,044 |
| 2025-02-20 | 2025-02-18 | 0.317 | 124,224 | +25,854 | 0.28% | 39,348 |
| 2025-02-19 | 2025-02-17 | 0.325 | 98,370 | -58,503 | 0.28% | 31,938 |
| 2024-12-11 | 2024-12-09 | 0.293 | 156,873 | +40,410 | 0.28% | 45,963 |
| 2024-11-18 | 2024-11-14 | 0.364 | 116,463 | +30,308 | 0.20% | 42,423 |
| 2024-07-31 | 2024-07-29 | 0.618 | 86,155 | -283 | 0.15% | 53,215 |
| 2024-06-14 | 2024-06-12 | 0.820 | 86,438 | -38,390 | 0.15% | 70,844 |
| 2024-05-28 | 2024-05-24 | 0.649 | 124,828 | +30,308 | 0.22% | 81,056 |
| 2024-05-24 | 2024-05-22 | 0.673 | 94,520 | +30,308 | 0.17% | 63,621 |
| 2024-04-26 | 2024-04-24 | 0.816 | 64,212 | -10,103 | 0.11% | 52,373 |
| 2024-04-15 | 2024-04-11 | 0.721 | 74,315 | +10,103 | 0.16% | 53,552 |
| 2024-04-08 | 2024-04-03 | 0.986 | 64,212 | +8,082 | 0.14% | 63,306 |
| 2024-03-13 | 2024-03-11 | 1.227 | 56,130 | -10,103 | 0.12% | 68,894 |
| 2024-03-01 | 2024-02-28 | 1.010 | 66,233 | +10,103 | 0.14% | 66,872 |
| 2024-01-30 | 2024-01-26 | 1.287 | 56,130 | -10,103 | 0.12% | 72,228 |
| 2024-01-03 | 2023-12-29 | 1.188 | 66,233 | -10,102 | 0.14% | 78,672 |
| 2023-12-14 | 2023-12-12 | 1.069 | 76,335 | +68,697 | 0.16% | 81,605 |
| 2023-11-29 | 2023-11-27 | 1.406 | 7,638 | -4,041 | 0.10% | 10,736 |
| 2023-11-28 | 2023-11-24 | 1.168 | 11,679 | -4,041 | 0.15% | 13,641 |
| 2023-11-23 | 2023-11-21 | 1.168 | 15,720 | -1,616 | 0.20% | 18,361 |
| 2023-11-10 | 2023-11-08 | 1.188 | 17,336 | -5,253 | 0.22% | 20,592 |
| 2023-11-09 | 2023-11-07 | 0.990 | 22,589 | -3,637 | 0.29% | 22,360 |
| 2023-11-08 | 2023-11-06 | 0.986 | 26,226 | -4,041 | 0.33% | 25,856 |
| 2023-11-06 | 2023-11-02 | 0.876 | 30,267 | -5,292 | 0.38% | 26,521 |
| 2023-09-27 | 2023-09-25 | 1.045 | 35,559 | -1,899 | 0.38% | 37,150 |
| 2023-02-20 | 2023-02-16 | 1.062 | 37,458 | -18,040 | 0.40% | 39,766 |
| 2023-02-01 | 2023-01-30 | 1.011 | 55,498 | +8,070 | 0.60% | 56,112 |
| 2022-12-28 | 2022-12-22 | 1.264 | 47,428 | -2,848 | 0.51% | 59,940 |
| 2022-11-09 | 2022-11-07 | 1.196 | 50,276 | +2,848 | 0.54% | 60,151 |
| 2022-06-29 | 2022-06-27 | 2.258 | 47,428 | +1,899 | 0.51% | 107,093 |
| 2022-06-08 | 2022-06-06 | 2.511 | 45,529 | -949 | 0.49% | 114,314 |
| 2022-02-21 | 2022-02-17 | 3.033 | 46,478 | +2,374 | 0.50% | 140,975 |
| 2022-02-10 | 2022-02-08 | 3.202 | 44,104 | +1,424 | 0.47% | 141,207 |
| 2022-01-20 | 2022-01-18 | 3.454 | 42,680 | +3,323 | 0.46% | 147,435 |
| 2022-01-19 | 2022-01-17 | 3.522 | 39,357 | -2,374 | 0.42% | 138,609 |
| 2021-12-08 | 2021-12-06 | 3.303 | 41,731 | -7,121 | 0.45% | 137,828 |
| 2021-09-07 | 2021-09-03 | 3.336 | 48,852 | +5,222 | 0.53% | 162,994 |
| 2021-09-02 | 2021-08-31 | 3.320 | 43,630 | +1,425 | 0.47% | 144,835 |
| 2021-08-30 | 2021-08-26 | 3.505 | 42,205 | +1,424 | 0.45% | 147,928 |
| 2021-08-26 | 2021-08-24 | 3.488 | 40,781 | +475 | 0.44% | 142,250 |
| 2021-08-20 | 2021-08-18 | 3.909 | 40,306 | -8,546 | 0.43% | 157,573 |
| 2021-07-15 | 2021-07-13 | 3.286 | 48,852 | +9,970 | 0.53% | 160,524 |
| 2021-07-12 | 2021-07-08 | 4.011 | 38,882 | +2,374 | 0.42% | 155,937 |
| 2021-07-08 | 2021-07-06 | 4.297 | 36,508 | -17,091 | 0.39% | 156,874 |
| 2021-07-07 | 2021-07-05 | 3.438 | 53,599 | -4,273 | 0.58% | 184,251 |
| 2021-05-28 | 2021-05-26 | 3.117 | 57,872 | +2,848 | 0.62% | 180,411 |
| 2021-05-10 | 2021-05-06 | 3.421 | 55,024 | +3,798 | 0.59% | 188,223 |
| 2021-05-03 | 2021-04-29 | 3.623 | 51,226 | +3,324 | 0.55% | 185,589 |
| 2021-04-29 | 2021-04-27 | 3.556 | 47,902 | +5,697 | 0.51% | 170,318 |
| 2021-04-22 | 2021-04-20 | 4.027 | 42,205 | +474 | 0.45% | 169,975 |
| 2021-04-13 | 2021-04-09 | 4.381 | 41,731 | +1,425 | 0.45% | 182,833 |
| 2021-04-09 | 2021-04-07 | 4.803 | 40,306 | -3,798 | 0.43% | 193,570 |
| 2021-04-08 | 2021-04-01 | 5.308 | 44,104 | +12,818 | 0.47% | 234,106 |
| 2021-04-07 | 2021-03-31 | 5.140 | 31,286 | +26,111 | 0.34% | 160,795 |
| 2021-03-31 | 2021-03-29 | 26.624 | 5,175 | +2,849 | 0.06% | 137,781 |
| 2021-03-30 | 2021-03-26 | 25.782 | 2,326 | +1,899 | 0.03% | 59,969 |
| 2021-03-04 | 2021-03-02 | 15.503 | 427 | -119 | 0.00% | 6,620 |
| 2021-01-28 | 2021-01-26 | 16.851 | 546 | -475 | 0.01% | 9,201 |
| 2021-01-26 | 2021-01-22 | 16.177 | 1,021 | -593 | 0.01% | 16,517 |
| 2021-01-20 | 2021-01-18 | 17.862 | 1,614 | -475 | 0.02% | 28,829 |
| 2021-01-18 | 2021-01-14 | 17.019 | 2,089 | +950 | 0.02% | 35,554 |
| 2021-01-07 | 2021-01-05 | 7.751 | 1,139 | -48 | 0.01% | 8,829 |
| 2020-12-07 | 2020-12-03 | 5.898 | 1,187 | -24 | 0.04% | 7,001 |
| 2020-11-19 | 2020-11-17 | 5.535 | 1,211 | -263 | 0.04% | 6,703 |
| 2020-11-11 | 2020-11-09 | 6.227 | 1,474 | -347 | 0.04% | 9,178 |
| 2020-09-02 | 2020-08-31 | 4.289 | 1,821 | -636 | 0.05% | 7,811 |
| 2020-06-23 | 2020-06-19 | 5.396 | 2,457 | +636 | 0.07% | 13,259 |
| 2019-11-29 | 2019-11-27 | 8.579 | 1,821 | -549 | 0.05% | 15,622 |
| 2019-09-30 | 2019-09-26 | 12.453 | 2,370 | +549 | 0.08% | 29,514 |
| 2019-09-12 | 2019-09-10 | 12.868 | 1,821 | -347 | 0.06% | 23,433 |
| 2019-09-09 | 2019-09-05 | 13.007 | 2,168 | -2,862 | 0.07% | 28,199 |
| 2019-09-04 | 2019-09-02 | 12.592 | 5,030 | -723 | 0.16% | 63,336 |
| 2019-08-23 | 2019-08-21 | 9.271 | 5,753 | -1,445 | 0.18% | 53,335 |
| 2019-07-29 | 2019-07-25 | 10.931 | 7,198 | -1,301 | 0.23% | 78,683 |
| 2019-07-22 | 2019-07-18 | 11.070 | 8,499 | +723 | 0.27% | 94,080 |
| 2019-07-18 | 2019-07-16 | 10.931 | 7,776 | +2,312 | 0.25% | 85,001 |
| 2019-07-17 | 2019-07-15 | 10.654 | 5,464 | -1,156 | 0.17% | 58,216 |
| 2019-07-10 | 2019-07-08 | 9.547 | 6,620 | -1,330 | 0.21% | 63,204 |
| 2019-07-09 | 2019-07-05 | 10.239 | 7,950 | -289 | 0.25% | 81,403 |
| 2019-07-03 | 2019-06-28 | 11.346 | 8,239 | -289 | 0.26% | 93,482 |
| 2019-07-02 | 2019-06-27 | 11.346 | 8,528 | -2,949 | 0.27% | 96,761 |
| 2019-06-28 | 2019-06-26 | 8.717 | 11,477 | +3,614 | 0.36% | 100,048 |
| 2019-06-27 | 2019-06-25 | 9.963 | 7,863 | +1,763 | 0.25% | 78,336 |
| 2019-06-26 | 2019-06-24 | 11.900 | 6,100 | -2,168 | 0.19% | 72,589 |
| 2019-06-25 | 2019-06-21 | 11.208 | 8,268 | +2,544 | 0.26% | 92,667 |
| 2019-06-24 | 2019-06-20 | 13.837 | 5,724 | -6,013 | 0.18% | 79,203 |
| 2019-06-21 | 2019-06-19 | 15.912 | 11,737 | +9,135 | 0.37% | 186,765 |
| 2019-06-20 | 2019-06-18 | 58.115 | 2,602 | +1,735 | 0.08% | 151,215 |
| 2018-11-27 | 2018-11-23 | 24.768 | 867 | +115 | 0.03% | 21,474 |
| 2018-04-03 | 2018-03-28 | 58.115 | 752 | +29 | 0.03% | 43,703 |
| 2018-01-24 | 2018-01-22 | 92.707 | 723 | +29 | 0.03% | 67,027 |
| 2017-11-17 | 2017-11-15 | 172.962 | 694 | -58 | 0.03% | 120,035 |
| 2017-11-07 | 2017-11-03 | 190.950 | 752 | +145 | 0.03% | 143,594 |
| 2017-07-12 | 2017-07-10 | 279.506 | 607 | +29 | 0.02% | 169,660 |
| 2017-01-09 | 2017-01-05 | 442.782 | 578 | +58 | 0.02% | 255,928 |
| 2017-01-03 | 2016-12-29 | 553.477 | 520 | -87 | 0.02% | 287,808 |
| 2016-10-20 | 2016-10-18 | 505.048 | 607 | -29 | 0.02% | 306,564 |
| 2016-10-19 | 2016-10-17 | 484.292 | 636 | -87 | 0.02% | 308,010 |
| 2016-10-18 | 2016-10-14 | 402.655 | 723 | -58 | 0.03% | 291,119 |
| 2016-10-11 | 2016-10-06 | 290.575 | 781 | -144 | 0.03% | 226,939 |
| 2016-10-04 | 2016-09-30 | 290.575 | 925 | +29 | 0.04% | 268,782 |
| 2016-09-30 | 2016-09-28 | 290.575 | 896 | +144 | 0.03% | 260,356 |
| 2016-09-29 | 2016-09-27 | 278.122 | 752 | +145 | 0.03% | 209,148 |
| 2016-09-27 | 2016-09-23 | 298.878 | 607 | +87 | 0.02% | 181,419 |
| 2016-08-15 | 2016-08-11 | 356.993 | 520 | -116 | 0.02% | 185,636 |
| 2016-08-03 | 2016-07-29 | 412.340 | 636 | +116 | 0.02% | 262,249 |
| 2016-06-30 | 2016-06-28 | 529.954 | 520 | -87 | 0.02% | 275,576 |
| 2016-06-07 | 2016-06-03 | 427.561 | 607 | +87 | 0.03% | 259,530 |
| 2015-11-25 | 2015-11-23 | 737.508 | 520 | +144 | 0.02% | 383,504 |
| 2015-11-24 | 2015-11-20 | 754.113 | 376 | +87 | 0.02% | 283,546 |
| 2015-11-19 | 2015-11-17 | 754.113 | 289 | +173 | 0.01% | 217,939 |
| 2015-10-08 | 2015-10-06 | 830.216 | 116 | -29 | 0.00% | 96,305 |
| 2015-10-07 | 2015-10-05 | 830.216 | 145 | -173 | 0.01% | 120,381 |
| 2015-10-06 | 2015-10-02 | 608.825 | 318 | -260 | 0.01% | 193,606 |
| 2015-09-25 | 2015-09-23 | 477.374 | 578 | +376 | 0.02% | 275,922 |
| 2015-09-22 | 2015-09-18 | 678.009 | 202 | +29 | 0.01% | 136,958 |
| 2015-09-21 | 2015-09-17 | 650.336 | 173 | +57 | 0.01% | 112,508 |
| 2015-08-14 | 2015-08-12 | 606.057 | 116 | -57 | 0.00% | 70,303 |
| 2015-08-11 | 2015-08-07 | 698.765 | 173 | +57 | 0.01% | 120,886 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 116 | -29 | 0.00% | 119,739 |
| 2015-06-24 | 2015-06-22 | 776.252 | 145 | +29 | 0.01% | 112,556 |
| 2015-06-22 | 2015-06-18 | 795.623 | 116 | -231 | 0.00% | 92,292 |
| 2015-06-19 | 2015-06-17 | 581.151 | 347 | +145 | 0.01% | 201,659 |
| 2015-06-16 | 2015-06-12 | 644.801 | 202 | +86 | 0.01% | 130,250 |
| 2015-04-29 | 2015-04-27 | 942.295 | 116 | -86 | 0.00% | 109,306 |
| 2015-04-27 | 2015-04-23 | 950.597 | 202 | +86 | 0.01% | 192,021 |
| 2015-04-15 | 2015-04-13 | 913.237 | 116 | -289 | 0.00% | 105,936 |
| 2015-04-09 | 2015-04-02 | 831.599 | 405 | +289 | 0.02% | 336,798 |
| 2015-04-08 | 2015-04-01 | 816.379 | 116 | -838 | 0.00% | 94,700 |
| 2015-04-01 | 2015-03-30 | 442.782 | 954 | +29 | 0.04% | 422,414 |
| 2015-03-31 | 2015-03-27 | 444.165 | 925 | +116 | 0.04% | 410,853 |
| 2015-03-26 | 2015-03-24 | 449.700 | 809 | +28 | 0.03% | 363,807 |
| 2015-03-25 | 2015-03-23 | 453.851 | 781 | -28 | 0.03% | 354,458 |
| 2015-03-24 | 2015-03-20 | 427.561 | 809 | +57 | 0.03% | 345,897 |
| 2015-03-23 | 2015-03-19 | 410.957 | 752 | +58 | 0.03% | 309,039 |
| 2015-03-20 | 2015-03-18 | 466.304 | 694 | +434 | 0.03% | 323,615 |
| 2015-03-19 | 2015-03-17 | 568.698 | 260 | +115 | 0.01% | 147,861 |
| 2015-03-18 | 2015-03-16 | 601.906 | 145 | -28 | 0.01% | 87,276 |
| 2015-03-17 | 2015-03-13 | 594.988 | 173 | -347 | 0.01% | 102,933 |
| 2015-03-16 | 2015-03-12 | 489.827 | 520 | +86 | 0.02% | 254,710 |
| 2015-03-13 | 2015-03-11 | 456.619 | 434 | +87 | 0.02% | 198,172 |
| 2015-03-12 | 2015-03-10 | 484.292 | 347 | +231 | 0.01% | 168,049 |
| 2015-03-10 | 2015-03-06 | 471.839 | 116 | -29 | 0.00% | 54,733 |
| 2015-02-27 | 2015-02-25 | 366.679 | 145 | -28 | 0.01% | 53,168 |
| 2015-02-26 | 2015-02-24 | 387.434 | 173 | -87 | 0.01% | 67,026 |
| 2015-02-25 | 2015-02-23 | 356.993 | 260 | -29 | 0.01% | 92,818 |
| 2015-02-24 | 2015-02-18 | 290.575 | 289 | +29 | 0.01% | 83,976 |
| 2015-02-02 | 2015-01-29 | 185.415 | 260 | +29 | 0.01% | 48,208 |
| 2014-10-28 | 2014-10-24 | 312.715 | 231 | -116 | 0.01% | 72,237 |
| 2014-10-21 | 2014-10-17 | 307.180 | 347 | -58 | 0.02% | 106,591 |
| 2014-10-13 | 2014-10-09 | 278.122 | 405 | +87 | 0.02% | 112,640 |
| 2014-10-09 | 2014-10-07 | 278.122 | 318 | +29 | 0.01% | 88,443 |
| 2014-10-06 | 2014-09-30 | 271.204 | 289 | -116 | 0.01% | 78,378 |
| 2014-09-15 | 2014-09-11 | 319.633 | 405 | -86 | 0.02% | 129,451 |
| 2014-09-12 | 2014-09-10 | 315.482 | 491 | +115 | 0.02% | 154,902 |
| 2014-09-11 | 2014-09-08 | 319.633 | 376 | -58 | 0.02% | 120,182 |
| 2014-09-10 | 2014-09-05 | 301.645 | 434 | +145 | 0.02% | 130,914 |
| 2014-09-05 | 2014-09-03 | 332.086 | 289 | -58 | 0.01% | 95,973 |
| 2014-08-29 | 2014-08-27 | 271.204 | 347 | +87 | 0.02% | 94,108 |
| 2014-08-26 | 2014-08-22 | 321.017 | 260 | -58 | 0.01% | 83,464 |
| 2014-08-25 | 2014-08-21 | 318.249 | 318 | +173 | 0.01% | 101,203 |
| 2014-08-13 | 2014-08-11 | 363.911 | 145 | -57 | 0.01% | 52,767 |
| 2014-08-08 | 2014-08-06 | 398.504 | 202 | -58 | 0.01% | 80,498 |
| 2014-08-07 | 2014-08-05 | 415.108 | 260 | +87 | 0.01% | 107,928 |
| 2014-08-06 | 2014-08-04 | 415.108 | 173 | +57 | 0.01% | 71,814 |
| 2014-08-04 | 2014-07-31 | 442.782 | 116 | -29 | 0.01% | 51,363 |
| 2014-08-01 | 2014-07-30 | 446.933 | 145 | +116 | 0.01% | 64,805 |
| 2014-07-31 | 2014-07-29 | 445.549 | 29 | -318 | 0.00% | 12,921 |
| 2014-07-30 | 2014-07-28 | 387.434 | 347 | +29 | 0.02% | 134,440 |
| 2014-07-29 | 2014-07-25 | 390.201 | 318 | -116 | 0.01% | 124,084 |
| 2014-07-28 | 2014-07-24 | 361.144 | 434 | +58 | 0.02% | 156,736 |
| 2014-07-25 | 2014-07-23 | 359.760 | 376 | -87 | 0.02% | 135,270 |
| 2014-07-24 | 2014-07-22 | 304.412 | 463 | +434 | 0.02% | 140,943 |
| 2014-07-23 | 2014-07-21 | 325.168 | 29 | +29 | 0.00% | 9,430 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy