History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-10-13 | 2025-10-09 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-10-09 | 2025-10-06 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-10-03 | 2025-09-30 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-09-24 | 2025-09-22 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-09-23 | 2025-09-19 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-09-22 | 2025-09-18 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-09-18 | 2025-09-16 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-09-16 | 2025-09-12 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-09-10 | 2025-09-08 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-09-09 | 2025-09-05 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-09-08 | 2025-09-04 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-09-05 | 2025-09-03 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-09-02 | 2025-08-29 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-09-01 | 2025-08-28 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-08-29 | 2025-08-27 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-08-28 | 2025-08-26 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-08-27 | 2025-08-25 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-08-26 | 2025-08-22 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-08-25 | 2025-08-21 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-08-22 | 2025-08-20 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2025-08-21 | 2025-08-19 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-08-19 | 2025-08-15 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2025-08-15 | 2025-08-13 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-08-12 | 2025-08-08 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-08-08 | 2025-08-06 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-08-07 | 2025-08-05 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-08-06 | 2025-08-04 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-08-05 | 2025-08-01 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-07-31 | 2025-07-29 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-07-30 | 2025-07-28 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-07-29 | 2025-07-25 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-07-28 | 2025-07-24 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-25 | 2025-07-23 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-24 | 2025-07-22 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2025-07-23 | 2025-07-21 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-22 | 2025-07-18 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-21 | 2025-07-17 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2025-07-17 | 2025-07-15 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2025-07-16 | 2025-07-14 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2025-07-15 | 2025-07-11 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-14 | 2025-07-10 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-11 | 2025-07-09 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-10 | 2025-07-08 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-09 | 2025-07-07 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-08 | 2025-07-04 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-07 | 2025-07-03 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-07-04 | 2025-07-02 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2025-06-27 | 2025-06-25 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-06-26 | 2025-06-24 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-06-25 | 2025-06-23 | 0.260 | 128 | +0 | 0.00% | 33 |
| 2025-06-24 | 2025-06-20 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2025-06-23 | 2025-06-19 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2025-06-20 | 2025-06-18 | 0.255 | 128 | +0 | 0.00% | 33 |
| 2025-06-19 | 2025-06-17 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-06-18 | 2025-06-16 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-06-13 | 2025-06-11 | 0.275 | 128 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.280 | 128 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-06-05 | 2025-06-03 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.285 | 128 | +0 | 0.00% | 36 |
| 2025-06-03 | 2025-05-30 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-05-30 | 2025-05-28 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-05-26 | 2025-05-22 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-05-23 | 2025-05-21 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-21 | 2025-05-19 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-20 | 2025-05-16 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-05-16 | 2025-05-14 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-05-14 | 2025-05-12 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 0.325 | 128 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.295 | 128 | +0 | 0.00% | 38 |
| 2025-05-08 | 2025-05-06 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-05-07 | 2025-05-02 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.270 | 128 | +0 | 0.00% | 35 |
| 2025-05-02 | 2025-04-29 | 0.249 | 128 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.265 | 128 | +0 | 0.00% | 34 |
| 2025-04-29 | 2025-04-25 | 0.290 | 128 | +0 | 0.00% | 37 |
| 2025-04-28 | 2025-04-24 | 0.380 | 128 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.375 | 128 | +0 | 0.00% | 48 |
| 2025-04-22 | 2025-04-16 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-04-17 | 2025-04-15 | 0.230 | 128 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.237 | 128 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.250 | 128 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.300 | 128 | +0 | 0.00% | 38 |
| 2025-04-11 | 2025-04-09 | 0.355 | 128 | +0 | 0.00% | 45 |
| 2025-04-10 | 2025-04-08 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.340 | 128 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.365 | 128 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2025-04-01 | 2025-03-28 | 0.385 | 128 | +0 | 0.00% | 49 |
| 2025-03-31 | 2025-03-27 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.400 | 128 | +0 | 0.00% | 51 |
| 2025-03-27 | 2025-03-25 | 0.390 | 128 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.375 | 128 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.375 | 128 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-03-19 | 2025-03-17 | 0.330 | 128 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.355 | 128 | +0 | 0.00% | 45 |
| 2025-03-17 | 2025-03-13 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.315 | 128 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.320 | 128 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-03-10 | 2025-03-06 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.305 | 128 | +0 | 0.00% | 39 |
| 2025-03-06 | 2025-03-04 | 0.310 | 128 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.355 | 128 | +0 | 0.00% | 45 |
| 2025-03-04 | 2025-02-28 | 0.360 | 128 | +0 | 0.00% | 46 |
| 2025-03-03 | 2025-02-27 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-02-28 | 2025-02-26 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.335 | 128 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2025-02-25 | 2025-02-21 | 0.350 | 128 | +0 | 0.00% | 45 |
| 2025-02-24 | 2025-02-20 | 0.345 | 128 | +0 | 0.00% | 44 |
| 2025-02-21 | 2025-02-19 | 0.505 | 128 | +0 | 0.00% | 65 |
| 2025-02-20 | 2025-02-18 | 0.317 | 128 | +27 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.325 | 101 | -61 | 0.00% | 33 |
| 2023-11-21 | 2023-11-17 | 1.128 | 162 | -20,205 | 0.00% | 183 |
| 2023-11-06 | 2023-11-02 | 0.876 | 20,367 | -3,560 | 0.26% | 17,847 |
| 2021-11-02 | 2021-10-29 | 3.084 | 23,927 | -9,496 | 0.26% | 73,784 |
| 2021-10-27 | 2021-10-25 | 3.134 | 33,423 | -4,747 | 0.36% | 104,757 |
| 2021-09-24 | 2021-09-21 | 3.286 | 38,170 | -475 | 0.41% | 125,424 |
| 2021-09-21 | 2021-09-17 | 3.454 | 38,645 | +6,647 | 0.42% | 133,497 |
| 2021-09-20 | 2021-09-16 | 3.387 | 31,998 | +2,848 | 0.34% | 108,378 |
| 2021-09-17 | 2021-09-15 | 3.387 | 29,150 | +5,223 | 0.31% | 98,732 |
| 2021-07-09 | 2021-07-07 | 3.960 | 23,927 | -25,637 | 0.26% | 94,750 |
| 2021-07-08 | 2021-07-06 | 4.297 | 49,564 | +25,637 | 0.53% | 212,976 |
| 2021-04-20 | 2021-04-16 | 4.297 | 23,927 | +11,868 | 0.26% | 102,814 |
| 2021-04-07 | 2021-03-31 | 5.140 | 12,059 | +11,869 | 0.13% | 61,978 |
| 2021-01-19 | 2021-01-15 | 18.873 | 190 | -5,934 | 0.00% | 3,586 |
| 2021-01-08 | 2021-01-06 | 7.836 | 6,124 | -475 | 0.07% | 47,986 |
| 2021-01-07 | 2021-01-05 | 7.751 | 6,599 | -475 | 0.07% | 51,152 |
| 2021-01-05 | 2020-12-31 | 7.751 | 7,074 | +950 | 0.08% | 54,834 |
| 2020-11-19 | 2020-11-17 | 5.535 | 6,124 | -1,334 | 0.20% | 33,895 |
| 2019-11-25 | 2019-11-21 | 9.686 | 7,458 | -18,559 | 0.24% | 72,237 |
| 2019-11-22 | 2019-11-20 | 11.761 | 26,017 | +29 | 0.83% | 305,996 |
| 2019-11-21 | 2019-11-19 | 12.038 | 25,988 | +4,133 | 0.83% | 312,847 |
| 2019-11-20 | 2019-11-18 | 12.038 | 21,855 | +58 | 0.69% | 263,093 |
| 2019-11-19 | 2019-11-15 | 12.176 | 21,797 | +14,339 | 0.69% | 265,411 |
| 2019-11-18 | 2019-11-14 | 12.453 | 7,458 | -6,158 | 0.24% | 92,876 |
| 2019-11-15 | 2019-11-13 | 11.900 | 13,616 | +6,158 | 0.43% | 162,027 |
| 2019-11-13 | 2019-11-11 | 11.485 | 7,458 | -1,099 | 0.24% | 85,653 |
| 2019-11-12 | 2019-11-08 | 11.346 | 8,557 | -17,865 | 0.27% | 97,090 |
| 2019-11-08 | 2019-11-06 | 10.931 | 26,422 | +18,964 | 0.84% | 288,823 |
| 2019-06-25 | 2019-06-21 | 11.208 | 7,458 | +7,227 | 0.24% | 83,589 |
| 2019-06-24 | 2019-06-20 | 13.837 | 231 | -405 | 0.01% | 3,196 |
| 2019-06-21 | 2019-06-19 | 15.912 | 636 | +318 | 0.02% | 10,120 |
| 2019-06-20 | 2019-06-18 | 58.115 | 318 | +87 | 0.01% | 18,481 |
| 2016-09-02 | 2016-08-31 | 383.283 | 231 | -14,454 | 0.01% | 88,538 |
| 2016-07-18 | 2016-07-14 | 463.537 | 14,685 | -10,234 | 0.56% | 6,807,042 |
| 2016-07-05 | 2016-06-30 | 553.477 | 24,919 | +10,031 | 0.95% | 13,792,096 |
| 2016-07-04 | 2016-06-29 | 539.640 | 14,888 | -289 | 0.62% | 8,034,163 |
| 2016-06-30 | 2016-06-28 | 529.954 | 15,177 | +492 | 0.64% | 8,043,117 |
| 2016-06-21 | 2016-06-17 | 480.141 | 14,685 | -12,142 | 0.62% | 7,050,876 |
| 2016-06-15 | 2016-06-13 | 415.108 | 26,827 | -2,862 | 1.12% | 11,136,097 |
| 2016-06-14 | 2016-06-10 | 419.259 | 29,689 | +232 | 1.24% | 12,447,377 |
| 2016-06-07 | 2016-06-03 | 427.561 | 29,457 | +2,081 | 1.24% | 12,594,666 |
| 2016-06-01 | 2016-05-30 | 433.096 | 27,376 | +12,141 | 1.15% | 11,856,431 |
| 2016-05-19 | 2016-05-17 | 460.770 | 15,235 | +145 | 0.64% | 7,019,826 |
| 2016-05-12 | 2016-05-10 | 527.187 | 15,090 | +144 | 0.63% | 7,955,251 |
| 2016-05-11 | 2016-05-09 | 578.384 | 14,946 | -86 | 0.63% | 8,644,521 |
| 2016-05-10 | 2016-05-06 | 579.767 | 15,032 | -3,354 | 0.63% | 8,715,061 |
| 2016-05-09 | 2016-05-05 | 581.151 | 18,386 | +810 | 0.77% | 10,685,041 |
| 2016-05-04 | 2016-04-29 | 518.885 | 17,576 | -11,766 | 0.74% | 9,119,919 |
| 2016-04-15 | 2016-04-13 | 592.220 | 29,342 | -1,358 | 1.23% | 17,376,934 |
| 2016-02-17 | 2016-02-15 | 690.463 | 30,700 | -347 | 1.29% | 21,197,204 |
| 2016-02-12 | 2016-02-05 | 705.683 | 31,047 | -1,446 | 1.30% | 21,909,349 |
| 2016-01-26 | 2016-01-22 | 754.113 | 32,493 | +1,735 | 1.36% | 24,503,379 |
| 2016-01-18 | 2016-01-14 | 704.300 | 30,758 | +86 | 1.29% | 21,662,847 |
| 2016-01-05 | 2015-12-31 | 830.216 | 30,672 | +1,330 | 1.29% | 25,464,374 |
| 2015-12-17 | 2015-12-15 | 830.216 | 29,342 | -2,948 | 1.23% | 24,360,187 |
| 2015-12-10 | 2015-12-08 | 797.007 | 32,290 | +1,358 | 1.35% | 25,735,356 |
| 2015-11-24 | 2015-11-20 | 754.113 | 30,932 | -86 | 1.30% | 23,326,209 |
| 2015-11-16 | 2015-11-12 | 761.031 | 31,018 | +1,590 | 1.30% | 23,605,660 |
| 2015-11-12 | 2015-11-10 | 763.798 | 29,428 | -58 | 1.23% | 22,477,059 |
| 2015-11-03 | 2015-10-30 | 792.856 | 29,486 | -1,243 | 1.24% | 23,378,150 |
| 2015-10-30 | 2015-10-28 | 810.844 | 30,729 | +1,243 | 1.29% | 24,916,423 |
| 2015-10-28 | 2015-10-26 | 857.889 | 29,486 | -463 | 1.24% | 25,295,730 |
| 2015-10-27 | 2015-10-23 | 871.726 | 29,949 | +116 | 1.26% | 26,107,335 |
| 2015-10-26 | 2015-10-22 | 803.925 | 29,833 | -1,503 | 1.25% | 23,983,509 |
| 2015-10-22 | 2015-10-19 | 910.470 | 31,336 | +3,787 | 1.31% | 28,530,482 |
| 2015-10-20 | 2015-10-16 | 982.422 | 27,549 | -58 | 1.16% | 27,064,739 |
| 2015-10-19 | 2015-10-15 | 899.400 | 27,607 | +1,011 | 1.16% | 24,829,743 |
| 2015-10-13 | 2015-10-09 | 777.635 | 26,596 | -1,271 | 1.12% | 20,681,989 |
| 2015-10-12 | 2015-10-08 | 802.542 | 27,867 | -1,533 | 1.17% | 22,364,432 |
| 2015-10-09 | 2015-10-07 | 761.031 | 29,400 | +2,631 | 1.23% | 22,374,311 |
| 2015-10-08 | 2015-10-06 | 830.216 | 26,769 | -318 | 1.12% | 22,224,042 |
| 2015-10-07 | 2015-10-05 | 830.216 | 27,087 | -87 | 1.14% | 22,488,051 |
| 2015-09-25 | 2015-09-23 | 477.374 | 27,174 | -144 | 1.14% | 12,972,161 |
| 2015-09-24 | 2015-09-22 | 565.930 | 27,318 | -5,435 | 1.15% | 15,460,085 |
| 2015-09-22 | 2015-09-18 | 678.009 | 32,753 | -405 | 1.37% | 22,206,843 |
| 2015-09-21 | 2015-09-17 | 650.336 | 33,158 | +2,371 | 1.39% | 21,563,827 |
| 2015-09-15 | 2015-09-11 | 773.484 | 30,787 | +1,301 | 1.29% | 23,813,259 |
| 2015-09-10 | 2015-09-08 | 788.705 | 29,486 | -145 | 1.24% | 23,255,751 |
| 2015-09-09 | 2015-09-07 | 772.101 | 29,631 | +867 | 1.24% | 22,878,111 |
| 2015-09-08 | 2015-09-04 | 754.113 | 28,764 | +1,359 | 1.21% | 21,691,293 |
| 2015-09-01 | 2015-08-28 | 767.949 | 27,405 | +29 | 1.15% | 21,045,655 |
| 2015-08-27 | 2015-08-25 | 733.357 | 27,376 | +202 | 1.15% | 20,076,385 |
| 2015-08-12 | 2015-08-10 | 722.288 | 27,174 | -1,214 | 1.14% | 19,627,443 |
| 2015-08-07 | 2015-08-05 | 740.276 | 28,388 | +1,214 | 1.19% | 21,014,944 |
| 2015-07-27 | 2015-07-23 | 726.439 | 27,174 | -1,214 | 1.14% | 19,740,245 |
| 2015-07-23 | 2015-07-21 | 733.357 | 28,388 | -3,960 | 1.19% | 20,818,543 |
| 2015-07-22 | 2015-07-20 | 754.113 | 32,348 | +722 | 1.36% | 24,394,032 |
| 2015-07-20 | 2015-07-16 | 700.149 | 31,626 | +4,713 | 1.33% | 22,142,897 |
| 2015-07-16 | 2015-07-14 | 759.647 | 26,913 | +202 | 1.13% | 20,444,388 |
| 2015-07-15 | 2015-07-13 | 819.146 | 26,711 | +29 | 1.12% | 21,880,211 |
| 2015-07-02 | 2015-06-29 | 940.911 | 26,682 | +462 | 1.12% | 25,105,389 |
| 2015-06-09 | 2015-06-05 | 870.343 | 26,220 | -11,447 | 1.10% | 22,820,386 |
| 2015-06-05 | 2015-06-03 | 958.899 | 37,667 | -145 | 1.58% | 36,118,851 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 37,812 | +7,227 | 1.59% | 38,664,620 |
| 2015-05-29 | 2015-05-27 | 996.259 | 30,585 | +9,395 | 1.28% | 30,470,574 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 21,190 | +3,614 | 0.89% | 21,403,928 |
| 2015-05-20 | 2015-05-18 | 993.491 | 17,576 | -116 | 0.74% | 17,461,604 |
| 2015-05-18 | 2015-05-14 | 981.038 | 17,692 | +116 | 0.74% | 17,356,527 |
| 2015-05-12 | 2015-05-08 | 927.074 | 17,576 | +144 | 0.74% | 16,294,255 |
| 2015-05-08 | 2015-05-06 | 968.585 | 17,432 | +318 | 0.73% | 16,884,372 |
| 2015-05-06 | 2015-05-04 | 1003.177 | 17,114 | +289 | 0.72% | 17,168,375 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 16,825 | -13,529 | 0.71% | 17,111,263 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 30,354 | -867 | 1.27% | 33,012,479 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 31,221 | -3,613 | 1.31% | 32,227,402 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 34,834 | -8,152 | 1.46% | 37,017,256 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 42,986 | -58 | 1.80% | 46,929,259 |
| 2015-04-15 | 2015-04-13 | 913.237 | 43,044 | +433 | 1.80% | 39,309,382 |
| 2015-04-14 | 2015-04-10 | 821.913 | 42,611 | +58 | 1.79% | 35,022,555 |
| 2015-04-13 | 2015-04-09 | 809.460 | 42,553 | -173 | 1.78% | 34,444,962 |
| 2015-04-10 | 2015-04-08 | 823.297 | 42,726 | +173 | 1.79% | 35,176,195 |
| 2015-04-09 | 2015-04-02 | 831.599 | 42,553 | +1,012 | 1.78% | 35,387,046 |
| 2015-04-08 | 2015-04-01 | 816.379 | 41,541 | +896 | 1.74% | 33,913,188 |
| 2015-03-31 | 2015-03-27 | 444.165 | 40,645 | -3,238 | 1.70% | 18,053,101 |
| 2015-03-30 | 2015-03-26 | 446.933 | 43,883 | -751 | 1.84% | 19,612,750 |
| 2015-03-27 | 2015-03-25 | 456.619 | 44,634 | -4,192 | 1.87% | 20,380,715 |
| 2015-03-26 | 2015-03-24 | 449.700 | 48,826 | -5,088 | 2.05% | 21,957,059 |
| 2015-03-24 | 2015-03-20 | 427.561 | 53,914 | -1,243 | 2.26% | 23,051,527 |
| 2015-03-23 | 2015-03-19 | 410.957 | 55,157 | -3,035 | 2.31% | 22,667,141 |
| 2015-03-20 | 2015-03-18 | 466.304 | 58,192 | -1,706 | 2.44% | 27,135,189 |
| 2015-03-19 | 2015-03-17 | 568.698 | 59,898 | -231 | 2.51% | 34,063,856 |
| 2015-03-18 | 2015-03-16 | 601.906 | 60,129 | -144 | 2.52% | 36,192,026 |
| 2015-03-13 | 2015-03-11 | 456.619 | 60,273 | -463 | 2.53% | 27,521,773 |
| 2015-03-12 | 2015-03-10 | 484.292 | 60,736 | +925 | 2.55% | 29,413,987 |
| 2015-03-11 | 2015-03-09 | 581.151 | 59,811 | -3,295 | 2.51% | 34,759,219 |
| 2015-03-10 | 2015-03-06 | 471.839 | 63,106 | +4,336 | 2.65% | 29,775,886 |
| 2015-03-04 | 2015-03-02 | 359.760 | 58,770 | -145 | 2.46% | 21,143,102 |
| 2015-02-27 | 2015-02-25 | 366.679 | 58,915 | +3,238 | 2.72% | 21,602,868 |
| 2015-02-24 | 2015-02-18 | 290.575 | 55,677 | +7,227 | 2.57% | 16,178,371 |
| 2015-02-17 | 2015-02-13 | 206.170 | 48,450 | -405 | 2.23% | 9,988,947 |
| 2015-02-05 | 2015-02-03 | 197.868 | 48,855 | +13,182 | 2.25% | 9,666,844 |
| 2015-01-21 | 2015-01-19 | 254.599 | 35,673 | -6,995 | 1.65% | 9,082,327 |
| 2015-01-15 | 2015-01-13 | 262.902 | 42,668 | +1,445 | 1.97% | 11,217,486 |
| 2015-01-09 | 2015-01-07 | 276.739 | 41,223 | +8,875 | 1.90% | 11,407,993 |
| 2015-01-08 | 2015-01-06 | 275.355 | 32,348 | +3,902 | 1.49% | 8,907,179 |
| 2014-11-19 | 2014-11-17 | 276.739 | 28,446 | -7,949 | 1.31% | 7,872,105 |
| 2014-11-17 | 2014-11-13 | 268.436 | 36,395 | +722 | 1.68% | 9,769,742 |
| 2014-11-07 | 2014-11-05 | 298.878 | 35,673 | -7,458 | 1.65% | 10,661,862 |
| 2014-10-27 | 2014-10-23 | 304.412 | 43,131 | +14,685 | 1.99% | 13,129,611 |
| 2014-10-23 | 2014-10-21 | 298.878 | 28,446 | +7,459 | 1.31% | 8,501,873 |
| 2014-10-22 | 2014-10-20 | 304.412 | 20,987 | +5,752 | 0.97% | 6,388,703 |
| 2014-10-21 | 2014-10-17 | 307.180 | 15,235 | +3,614 | 0.70% | 4,679,884 |
| 2014-10-20 | 2014-10-16 | 315.482 | 11,621 | -13,356 | 0.54% | 3,666,216 |
| 2014-10-17 | 2014-10-15 | 323.784 | 24,977 | +4,683 | 1.15% | 8,087,155 |
| 2014-10-14 | 2014-10-10 | 276.739 | 20,294 | +1,504 | 0.94% | 5,616,132 |
| 2014-10-13 | 2014-10-09 | 278.122 | 18,790 | +1,214 | 0.87% | 5,225,917 |
| 2014-10-03 | 2014-09-29 | 297.494 | 17,576 | +3,845 | 0.81% | 5,228,753 |
| 2014-09-23 | 2014-09-19 | 296.110 | 13,731 | -4,944 | 0.63% | 4,065,890 |
| 2014-09-22 | 2014-09-18 | 318.249 | 18,675 | -16,622 | 0.86% | 5,943,306 |
| 2014-09-19 | 2014-09-17 | 297.494 | 35,297 | -115 | 1.63% | 10,500,643 |
| 2014-09-15 | 2014-09-11 | 319.633 | 35,412 | +1,011 | 1.63% | 11,318,845 |
| 2014-09-12 | 2014-09-10 | 315.482 | 34,401 | +2,833 | 1.59% | 10,852,894 |
| 2014-09-10 | 2014-09-05 | 301.645 | 31,568 | +5,926 | 1.46% | 9,522,330 |
| 2014-09-08 | 2014-09-04 | 322.400 | 25,642 | -2,804 | 1.18% | 8,266,991 |
| 2014-09-05 | 2014-09-03 | 332.086 | 28,446 | -2,023 | 1.31% | 9,446,526 |
| 2014-09-04 | 2014-09-02 | 307.180 | 30,469 | -7,343 | 1.41% | 9,359,461 |
| 2014-09-03 | 2014-09-01 | 315.482 | 37,812 | +5,926 | 1.74% | 11,929,003 |
| 2014-09-02 | 2014-08-29 | 319.633 | 31,886 | -6,793 | 1.47% | 10,191,818 |
| 2014-09-01 | 2014-08-28 | 315.482 | 38,679 | +6,793 | 1.78% | 12,202,526 |
| 2014-08-29 | 2014-08-27 | 271.204 | 31,886 | -5,406 | 1.47% | 8,647,604 |
| 2014-08-26 | 2014-08-22 | 321.017 | 37,292 | +5,088 | 1.72% | 11,971,355 |
| 2014-08-25 | 2014-08-21 | 318.249 | 32,204 | -5,955 | 1.49% | 10,248,901 |
| 2014-08-22 | 2014-08-20 | 327.935 | 38,159 | -5,434 | 1.76% | 12,513,678 |
| 2014-08-21 | 2014-08-19 | 340.388 | 43,593 | -1,966 | 2.01% | 14,838,552 |
| 2014-08-20 | 2014-08-18 | 365.295 | 45,559 | -5,175 | 2.10% | 16,642,469 |
| 2014-08-19 | 2014-08-15 | 332.086 | 50,734 | +3,267 | 2.34% | 16,848,064 |
| 2014-08-18 | 2014-08-14 | 304.412 | 47,467 | -2,197 | 2.19% | 14,449,543 |
| 2014-08-15 | 2014-08-13 | 318.249 | 49,664 | -58 | 2.29% | 15,805,535 |
| 2014-08-14 | 2014-08-12 | 345.923 | 49,722 | -2,168 | 2.29% | 17,199,992 |
| 2014-08-13 | 2014-08-11 | 363.911 | 51,890 | -1,272 | 2.39% | 18,883,352 |
| 2014-08-12 | 2014-08-08 | 377.748 | 53,162 | +9,366 | 2.45% | 20,081,845 |
| 2014-08-11 | 2014-08-07 | 395.736 | 43,796 | +5,117 | 2.02% | 17,331,659 |
| 2014-08-08 | 2014-08-06 | 398.504 | 38,679 | +11,563 | 1.78% | 15,413,717 |
| 2014-08-07 | 2014-08-05 | 415.108 | 27,116 | +3,932 | 1.25% | 11,256,064 |
| 2014-08-06 | 2014-08-04 | 415.108 | 23,184 | -521 | 1.07% | 9,623,860 |
| 2014-08-05 | 2014-08-01 | 413.724 | 23,705 | +8,470 | 1.09% | 9,807,330 |
| 2014-08-04 | 2014-07-31 | 442.782 | 15,235 | -22,750 | 0.70% | 6,745,779 |
| 2014-08-01 | 2014-07-30 | 446.933 | 37,985 | +4,336 | 1.75% | 16,976,741 |
| 2014-07-31 | 2014-07-29 | 445.549 | 33,649 | -145 | 1.55% | 14,992,280 |
| 2014-07-29 | 2014-07-25 | 390.201 | 33,794 | +636 | 1.56% | 13,186,464 |
| 2014-07-28 | 2014-07-24 | 361.144 | 33,158 | +11,419 | 1.53% | 11,974,806 |
| 2014-07-25 | 2014-07-23 | 359.760 | 21,739 | +9,540 | 1.00% | 7,820,825 |
| 2014-07-24 | 2014-07-22 | 304.412 | 12,199 | +4,191 | 0.56% | 3,713,527 |
| 2014-07-23 | 2014-07-21 | 325.168 | 8,008 | +2,573 | 0.37% | 2,603,944 |
| 2014-07-22 | 2014-07-18 | 226.926 | 5,435 | 0.25% | 1,233,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy