History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 8,560 | +0 | 0.00% | 2,568 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,560 | +0 | 0.00% | 2,654 |
| 2025-10-10 | 2025-10-08 | 0.315 | 8,560 | +0 | 0.00% | 2,696 |
| 2025-10-09 | 2025-10-06 | 0.300 | 8,560 | +0 | 0.00% | 2,568 |
| 2025-10-08 | 2025-10-03 | 0.325 | 8,560 | +0 | 0.00% | 2,782 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,560 | +0 | 0.00% | 2,825 |
| 2025-10-03 | 2025-09-30 | 0.330 | 8,560 | +0 | 0.00% | 2,825 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,560 | +0 | 0.00% | 2,910 |
| 2025-09-30 | 2025-09-26 | 0.345 | 8,560 | +0 | 0.00% | 2,953 |
| 2025-09-29 | 2025-09-25 | 0.360 | 8,560 | +0 | 0.00% | 3,082 |
| 2025-09-26 | 2025-09-24 | 0.360 | 8,560 | +0 | 0.00% | 3,082 |
| 2025-09-25 | 2025-09-23 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-09-24 | 2025-09-22 | 0.300 | 8,560 | +0 | 0.00% | 2,568 |
| 2025-09-23 | 2025-09-19 | 0.305 | 8,560 | +0 | 0.00% | 2,611 |
| 2025-09-22 | 2025-09-18 | 0.330 | 8,560 | +0 | 0.00% | 2,825 |
| 2025-09-19 | 2025-09-17 | 0.330 | 8,560 | +0 | 0.00% | 2,825 |
| 2025-09-18 | 2025-09-16 | 0.330 | 8,560 | +0 | 0.00% | 2,825 |
| 2025-09-17 | 2025-09-15 | 0.330 | 8,560 | +0 | 0.00% | 2,825 |
| 2025-09-16 | 2025-09-12 | 0.330 | 8,560 | +0 | 0.00% | 2,825 |
| 2025-09-15 | 2025-09-11 | 0.335 | 8,560 | +0 | 0.00% | 2,868 |
| 2025-09-12 | 2025-09-10 | 0.300 | 8,560 | +0 | 0.00% | 2,568 |
| 2025-09-11 | 2025-09-09 | 0.300 | 8,560 | +0 | 0.00% | 2,568 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,560 | +0 | 0.00% | 2,568 |
| 2025-09-09 | 2025-09-05 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-09-08 | 2025-09-04 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-09-05 | 2025-09-03 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-09-04 | 2025-09-02 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-09-03 | 2025-09-01 | 0.290 | 8,560 | +0 | 0.00% | 2,482 |
| 2025-09-02 | 2025-08-29 | 0.290 | 8,560 | +0 | 0.00% | 2,482 |
| 2025-09-01 | 2025-08-28 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-08-29 | 2025-08-27 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-08-27 | 2025-08-25 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-08-26 | 2025-08-22 | 0.305 | 8,560 | +0 | 0.00% | 2,611 |
| 2025-08-25 | 2025-08-21 | 0.305 | 8,560 | +0 | 0.00% | 2,611 |
| 2025-08-22 | 2025-08-20 | 0.270 | 8,560 | +0 | 0.00% | 2,311 |
| 2025-08-21 | 2025-08-19 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-08-20 | 2025-08-18 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8,560 | +0 | 0.00% | 2,397 |
| 2025-08-18 | 2025-08-14 | 0.270 | 8,560 | +0 | 0.00% | 2,311 |
| 2025-08-15 | 2025-08-13 | 0.280 | 8,560 | +0 | 0.00% | 2,397 |
| 2025-08-14 | 2025-08-12 | 0.275 | 8,560 | +0 | 0.00% | 2,354 |
| 2025-08-13 | 2025-08-11 | 0.275 | 8,560 | +0 | 0.00% | 2,354 |
| 2025-08-12 | 2025-08-08 | 0.285 | 8,560 | +0 | 0.00% | 2,440 |
| 2025-08-11 | 2025-08-07 | 0.290 | 8,560 | +0 | 0.00% | 2,482 |
| 2025-08-08 | 2025-08-06 | 0.290 | 8,560 | +0 | 0.00% | 2,482 |
| 2025-08-07 | 2025-08-05 | 0.290 | 8,560 | +0 | 0.00% | 2,482 |
| 2025-08-06 | 2025-08-04 | 0.290 | 8,560 | +0 | 0.00% | 2,482 |
| 2025-08-05 | 2025-08-01 | 0.285 | 8,560 | +0 | 0.00% | 2,440 |
| 2025-08-04 | 2025-07-31 | 0.285 | 8,560 | +0 | 0.00% | 2,440 |
| 2025-08-01 | 2025-07-30 | 0.295 | 8,560 | +0 | 0.00% | 2,525 |
| 2025-07-31 | 2025-07-29 | 0.290 | 8,560 | +0 | 0.00% | 2,482 |
| 2025-07-30 | 2025-07-28 | 0.310 | 8,560 | +0 | 0.00% | 2,654 |
| 2025-07-29 | 2025-07-25 | 0.285 | 8,560 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-25 | 2025-07-23 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-24 | 2025-07-22 | 0.255 | 8,560 | +0 | 0.00% | 2,183 |
| 2025-07-23 | 2025-07-21 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-22 | 2025-07-18 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-21 | 2025-07-17 | 0.270 | 8,560 | +0 | 0.00% | 2,311 |
| 2025-07-18 | 2025-07-16 | 0.270 | 8,560 | +0 | 0.00% | 2,311 |
| 2025-07-17 | 2025-07-15 | 0.270 | 8,560 | +0 | 0.00% | 2,311 |
| 2025-07-16 | 2025-07-14 | 0.270 | 8,560 | +0 | 0.00% | 2,311 |
| 2025-07-15 | 2025-07-11 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-14 | 2025-07-10 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-11 | 2025-07-09 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-10 | 2025-07-08 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-09 | 2025-07-07 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-08 | 2025-07-04 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-07 | 2025-07-03 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-07-04 | 2025-07-02 | 0.275 | 8,560 | +0 | 0.00% | 2,354 |
| 2025-07-03 | 2025-06-30 | 0.285 | 8,560 | +0 | 0.00% | 2,440 |
| 2025-07-02 | 2025-06-27 | 0.265 | 8,560 | +0 | 0.00% | 2,268 |
| 2025-06-30 | 2025-06-26 | 0.255 | 8,560 | +0 | 0.00% | 2,183 |
| 2025-06-27 | 2025-06-25 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-06-26 | 2025-06-24 | 0.260 | 8,560 | +0 | 0.00% | 2,226 |
| 2025-06-25 | 2025-06-23 | 0.260 | 8,560 | +8,000 | 0.00% | 2,226 |
| 2025-05-13 | 2025-05-09 | 0.325 | 560 | -24,000 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.290 | 24,560 | +24,000 | 0.01% | 7,122 |
| 2025-03-14 | 2025-03-12 | 0.305 | 560 | -20,800 | 0.00% | 171 |
| 2025-02-20 | 2025-02-18 | 0.317 | 21,360 | +4,446 | 0.05% | 6,766 |
| 2025-02-19 | 2025-02-17 | 0.325 | 16,914 | -10,060 | 0.05% | 5,491 |
| 2024-10-25 | 2024-10-23 | 0.653 | 26,974 | -2,020 | 0.05% | 17,622 |
| 2024-10-23 | 2024-10-21 | 0.649 | 28,994 | +2,020 | 0.05% | 18,827 |
| 2024-04-03 | 2024-03-28 | 1.128 | 26,974 | +26,267 | 0.06% | 30,438 |
| 2023-11-23 | 2023-11-21 | 1.168 | 707 | -6,466 | 0.01% | 826 |
| 2023-11-06 | 2023-11-02 | 0.876 | 7,173 | -1,254 | 0.09% | 6,285 |
| 2022-03-09 | 2022-03-07 | 2.696 | 8,427 | -5,697 | 0.09% | 22,720 |
| 2021-10-27 | 2021-10-25 | 3.134 | 14,124 | -1,424 | 0.15% | 44,268 |
| 2021-09-28 | 2021-09-24 | 3.336 | 15,548 | -5,222 | 0.17% | 51,876 |
| 2021-07-09 | 2021-07-07 | 3.960 | 20,770 | +5,697 | 0.22% | 82,248 |
| 2021-07-08 | 2021-07-06 | 4.297 | 15,073 | +2,373 | 0.16% | 64,768 |
| 2021-07-07 | 2021-07-05 | 3.438 | 12,700 | +2,849 | 0.14% | 43,657 |
| 2021-05-17 | 2021-05-13 | 3.353 | 9,851 | -12,818 | 0.11% | 33,034 |
| 2021-05-10 | 2021-05-06 | 3.421 | 22,669 | -18,041 | 0.24% | 77,545 |
| 2021-05-06 | 2021-05-04 | 3.623 | 40,710 | +30,859 | 0.44% | 147,490 |
| 2021-05-05 | 2021-05-03 | 3.488 | 9,851 | -12,344 | 0.11% | 34,362 |
| 2021-05-04 | 2021-04-30 | 3.623 | 22,195 | -11,868 | 0.24% | 80,411 |
| 2021-04-28 | 2021-04-26 | 3.657 | 34,063 | +24,212 | 0.37% | 124,556 |
| 2021-04-27 | 2021-04-23 | 3.539 | 9,851 | -1,899 | 0.11% | 34,860 |
| 2021-04-22 | 2021-04-20 | 4.027 | 11,750 | -2,849 | 0.13% | 47,322 |
| 2021-04-13 | 2021-04-09 | 4.381 | 14,599 | +475 | 0.16% | 63,962 |
| 2021-04-12 | 2021-04-08 | 4.887 | 14,124 | -2,374 | 0.15% | 69,021 |
| 2021-04-08 | 2021-04-01 | 5.308 | 16,498 | +950 | 0.18% | 87,572 |
| 2021-04-07 | 2021-03-31 | 5.140 | 15,548 | +2,374 | 0.17% | 79,909 |
| 2021-04-01 | 2021-03-30 | 26.961 | 13,174 | +5,697 | 0.14% | 355,190 |
| 2021-03-31 | 2021-03-29 | 26.624 | 7,477 | +6,646 | 0.08% | 199,071 |
| 2021-01-19 | 2021-01-15 | 18.873 | 831 | -3,323 | 0.01% | 15,683 |
| 2021-01-15 | 2021-01-13 | 15.671 | 4,154 | -6,172 | 0.04% | 65,099 |
| 2021-01-13 | 2021-01-11 | 11.964 | 10,326 | +5,222 | 0.11% | 123,542 |
| 2021-01-11 | 2021-01-07 | 9.099 | 5,104 | -474 | 0.05% | 46,444 |
| 2021-01-08 | 2021-01-06 | 7.836 | 5,578 | -1,899 | 0.06% | 43,707 |
| 2021-01-06 | 2021-01-04 | 7.920 | 7,477 | -4,748 | 0.08% | 59,217 |
| 2021-01-05 | 2020-12-31 | 7.751 | 12,225 | +7,121 | 0.13% | 94,761 |
| 2020-12-14 | 2020-12-10 | 8.257 | 5,104 | -807 | 0.16% | 42,143 |
| 2020-11-19 | 2020-11-17 | 5.535 | 5,911 | -1,287 | 0.19% | 32,716 |
| 2020-09-02 | 2020-08-31 | 4.289 | 7,198 | -318 | 0.19% | 30,875 |
| 2020-06-18 | 2020-06-16 | 5.673 | 7,516 | +578 | 0.20% | 42,639 |
| 2020-06-11 | 2020-06-09 | 5.950 | 6,938 | +318 | 0.18% | 41,280 |
| 2020-06-09 | 2020-06-05 | 5.812 | 6,620 | -780 | 0.18% | 38,472 |
| 2020-06-05 | 2020-06-03 | 7.057 | 7,400 | +867 | 0.20% | 52,221 |
| 2020-05-07 | 2020-05-05 | 6.503 | 6,533 | +318 | 0.17% | 42,486 |
| 2020-04-22 | 2020-04-20 | 7.195 | 6,215 | -58 | 0.16% | 44,718 |
| 2019-12-20 | 2019-12-18 | 11.485 | 6,273 | +58 | 0.17% | 72,043 |
| 2019-12-13 | 2019-12-11 | 8.717 | 6,215 | -1,446 | 0.16% | 54,178 |
| 2019-12-04 | 2019-12-02 | 8.164 | 7,661 | +1,446 | 0.20% | 62,543 |
| 2019-12-02 | 2019-11-28 | 10.101 | 6,215 | -2,747 | 0.16% | 62,777 |
| 2019-11-27 | 2019-11-25 | 9.409 | 8,962 | +1,446 | 0.28% | 84,324 |
| 2019-11-26 | 2019-11-22 | 8.717 | 7,516 | +723 | 0.24% | 65,519 |
| 2019-11-25 | 2019-11-21 | 9.686 | 6,793 | +578 | 0.22% | 65,796 |
| 2019-11-18 | 2019-11-14 | 12.453 | 6,215 | -1,446 | 0.20% | 77,397 |
| 2019-10-10 | 2019-10-08 | 11.485 | 7,661 | -5,723 | 0.24% | 87,984 |
| 2019-10-09 | 2019-10-04 | 12.315 | 13,384 | +1,445 | 0.43% | 164,822 |
| 2019-10-03 | 2019-09-30 | 13.560 | 11,939 | -405 | 0.38% | 161,895 |
| 2019-10-02 | 2019-09-27 | 12.176 | 12,344 | +1,446 | 0.39% | 150,307 |
| 2019-09-30 | 2019-09-26 | 12.453 | 10,898 | +5,059 | 0.35% | 135,715 |
| 2019-09-25 | 2019-09-23 | 12.453 | 5,839 | -1,446 | 0.19% | 72,714 |
| 2019-09-13 | 2019-09-11 | 13.145 | 7,285 | +1,156 | 0.23% | 95,762 |
| 2019-09-10 | 2019-09-06 | 13.007 | 6,129 | -2,168 | 0.19% | 79,718 |
| 2019-09-09 | 2019-09-05 | 13.007 | 8,297 | +1,157 | 0.26% | 107,917 |
| 2019-09-06 | 2019-09-04 | 13.422 | 7,140 | -2,168 | 0.23% | 95,832 |
| 2019-09-02 | 2019-08-29 | 12.592 | 9,308 | -1,359 | 0.30% | 117,203 |
| 2019-08-27 | 2019-08-23 | 9.963 | 10,667 | +1,156 | 0.34% | 106,271 |
| 2019-08-26 | 2019-08-22 | 9.686 | 9,511 | -722 | 0.30% | 92,122 |
| 2019-08-23 | 2019-08-21 | 9.271 | 10,233 | +722 | 0.33% | 94,867 |
| 2019-07-23 | 2019-07-19 | 11.346 | 9,511 | +1,735 | 0.30% | 107,914 |
| 2019-07-22 | 2019-07-18 | 11.070 | 7,776 | -1,446 | 0.25% | 86,077 |
| 2019-07-15 | 2019-07-11 | 11.900 | 9,222 | +1,186 | 0.29% | 109,740 |
| 2019-07-10 | 2019-07-08 | 9.547 | 8,036 | +722 | 0.26% | 76,724 |
| 2019-07-09 | 2019-07-05 | 10.239 | 7,314 | -1,445 | 0.23% | 74,890 |
| 2019-07-08 | 2019-07-04 | 9.963 | 8,759 | -2,168 | 0.28% | 87,262 |
| 2019-07-03 | 2019-06-28 | 11.346 | 10,927 | -145 | 0.35% | 123,981 |
| 2019-07-02 | 2019-06-27 | 11.346 | 11,072 | -578 | 0.35% | 125,626 |
| 2019-06-28 | 2019-06-26 | 8.717 | 11,650 | +4,278 | 0.37% | 101,556 |
| 2019-06-27 | 2019-06-25 | 9.963 | 7,372 | +2,111 | 0.23% | 73,444 |
| 2019-06-26 | 2019-06-24 | 11.900 | 5,261 | -7,805 | 0.17% | 62,605 |
| 2019-06-25 | 2019-06-21 | 11.208 | 13,066 | +4,596 | 0.42% | 146,443 |
| 2019-06-24 | 2019-06-20 | 13.837 | 8,470 | +1,301 | 0.27% | 117,199 |
| 2019-06-21 | 2019-06-19 | 15.912 | 7,169 | +7,169 | 0.23% | 114,076 |
| 2019-03-27 | 2019-03-25 | 27.674 | 0 | -260 | ||
| 2019-03-11 | 2019-03-07 | 23.523 | 260 | -549 | 0.01% | 6,116 |
| 2019-01-08 | 2019-01-04 | 24.768 | 809 | -58 | 0.03% | 20,037 |
| 2019-01-07 | 2019-01-03 | 22.554 | 867 | +867 | 0.03% | 19,554 |
| 2017-12-22 | 2017-12-20 | 135.602 | 0 | -145 | ||
| 2015-10-29 | 2015-10-27 | 809.460 | 145 | -86 | 0.01% | 117,372 |
| 2015-10-20 | 2015-10-16 | 982.422 | 231 | +86 | 0.01% | 226,939 |
| 2015-10-19 | 2015-10-15 | 899.400 | 145 | -57 | 0.01% | 130,413 |
| 2015-10-14 | 2015-10-12 | 849.587 | 202 | -58 | 0.01% | 171,617 |
| 2015-10-12 | 2015-10-08 | 802.542 | 260 | -29 | 0.01% | 208,661 |
| 2015-10-09 | 2015-10-07 | 761.031 | 289 | +58 | 0.01% | 219,938 |
| 2015-10-08 | 2015-10-06 | 830.216 | 231 | -116 | 0.01% | 191,780 |
| 2015-10-07 | 2015-10-05 | 830.216 | 347 | +145 | 0.01% | 288,085 |
| 2015-10-06 | 2015-10-02 | 608.825 | 202 | +115 | 0.01% | 122,983 |
| 2015-09-24 | 2015-09-22 | 565.930 | 87 | +29 | 0.00% | 49,236 |
| 2015-08-27 | 2015-08-25 | 733.357 | 58 | -29 | 0.00% | 42,535 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 87 | -29 | 0.00% | 108,102 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 116 | -86 | 0.00% | 119,739 |
| 2015-06-22 | 2015-06-18 | 795.623 | 202 | -145 | 0.01% | 160,716 |
| 2015-06-17 | 2015-06-15 | 590.837 | 347 | +145 | 0.01% | 205,020 |
| 2015-06-16 | 2015-06-12 | 644.801 | 202 | +29 | 0.01% | 130,250 |
| 2015-06-02 | 2015-05-29 | 1010.096 | 173 | +28 | 0.01% | 174,747 |
| 2015-05-08 | 2015-05-06 | 968.585 | 145 | -28 | 0.01% | 140,445 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 173 | +28 | 0.01% | 175,943 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 145 | -115 | 0.01% | 157,699 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 260 | +29 | 0.01% | 268,381 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 231 | +29 | 0.01% | 245,478 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 202 | -174 | 0.01% | 220,530 |
| 2015-04-15 | 2015-04-13 | 913.237 | 376 | +174 | 0.02% | 343,377 |
| 2015-04-09 | 2015-04-02 | 831.599 | 202 | +29 | 0.01% | 167,983 |
| 2015-04-08 | 2015-04-01 | 816.379 | 173 | -261 | 0.01% | 141,234 |
| 2015-03-30 | 2015-03-26 | 446.933 | 434 | -57 | 0.02% | 193,969 |
| 2015-03-27 | 2015-03-25 | 456.619 | 491 | +28 | 0.02% | 224,200 |
| 2015-03-26 | 2015-03-24 | 449.700 | 463 | +87 | 0.02% | 208,211 |
| 2015-03-24 | 2015-03-20 | 427.561 | 376 | -173 | 0.02% | 160,763 |
| 2015-03-23 | 2015-03-19 | 410.957 | 549 | +144 | 0.02% | 225,615 |
| 2015-03-20 | 2015-03-18 | 466.304 | 405 | +58 | 0.02% | 188,853 |
| 2015-03-19 | 2015-03-17 | 568.698 | 347 | +231 | 0.01% | 197,338 |
| 2015-03-18 | 2015-03-16 | 601.906 | 116 | -173 | 0.00% | 69,821 |
| 2015-03-17 | 2015-03-13 | 594.988 | 289 | +173 | 0.01% | 171,951 |
| 2015-03-16 | 2015-03-12 | 489.827 | 116 | +29 | 0.00% | 56,820 |
| 2015-03-13 | 2015-03-11 | 456.619 | 87 | -58 | 0.00% | 39,726 |
| 2015-03-12 | 2015-03-10 | 484.292 | 145 | +58 | 0.01% | 70,222 |
| 2015-03-11 | 2015-03-09 | 581.151 | 87 | -58 | 0.00% | 50,560 |
| 2015-03-09 | 2015-03-05 | 427.561 | 145 | -115 | 0.01% | 61,996 |
| 2015-03-06 | 2015-03-04 | 373.597 | 260 | -29 | 0.01% | 97,135 |
| 2015-03-02 | 2015-02-26 | 359.760 | 289 | -87 | 0.01% | 103,971 |
| 2015-02-26 | 2015-02-24 | 387.434 | 376 | +145 | 0.02% | 145,675 |
| 2015-02-25 | 2015-02-23 | 356.993 | 231 | +86 | 0.01% | 82,465 |
| 2015-02-24 | 2015-02-18 | 290.575 | 145 | +116 | 0.01% | 42,133 |
| 2015-02-16 | 2015-02-12 | 221.391 | 29 | -347 | 0.00% | 6,420 |
| 2015-02-02 | 2015-01-29 | 185.415 | 376 | +203 | 0.02% | 69,716 |
| 2015-01-30 | 2015-01-28 | 221.391 | 173 | +144 | 0.01% | 38,301 |
| 2015-01-15 | 2015-01-13 | 262.902 | 29 | -260 | 0.00% | 7,624 |
| 2015-01-14 | 2015-01-12 | 261.518 | 289 | -58 | 0.01% | 75,579 |
| 2014-11-27 | 2014-11-25 | 273.971 | 347 | +260 | 0.02% | 95,068 |
| 2014-10-27 | 2014-10-23 | 304.412 | 87 | -29 | 0.00% | 26,484 |
| 2014-10-13 | 2014-10-09 | 278.122 | 116 | -260 | 0.01% | 32,262 |
| 2014-10-08 | 2014-10-06 | 289.192 | 376 | +260 | 0.02% | 108,736 |
| 2014-10-07 | 2014-10-03 | 290.575 | 116 | -86 | 0.01% | 33,707 |
| 2014-09-26 | 2014-09-24 | 301.645 | 202 | -87 | 0.01% | 60,932 |
| 2014-09-22 | 2014-09-18 | 318.249 | 289 | -145 | 0.01% | 91,974 |
| 2014-09-19 | 2014-09-17 | 297.494 | 434 | +203 | 0.02% | 129,112 |
| 2014-09-16 | 2014-09-12 | 314.098 | 231 | -58 | 0.01% | 72,557 |
| 2014-09-15 | 2014-09-11 | 319.633 | 289 | +87 | 0.01% | 92,374 |
| 2014-09-12 | 2014-09-10 | 315.482 | 202 | +86 | 0.01% | 63,727 |
| 2014-09-11 | 2014-09-08 | 319.633 | 116 | -173 | 0.01% | 37,077 |
| 2014-09-10 | 2014-09-05 | 301.645 | 289 | +173 | 0.01% | 87,175 |
| 2014-09-08 | 2014-09-04 | 322.400 | 116 | -29 | 0.01% | 37,398 |
| 2014-09-05 | 2014-09-03 | 332.086 | 145 | -57 | 0.01% | 48,153 |
| 2014-09-01 | 2014-08-28 | 315.482 | 202 | +29 | 0.01% | 63,727 |
| 2014-08-25 | 2014-08-21 | 318.249 | 173 | +28 | 0.01% | 55,057 |
| 2014-08-22 | 2014-08-20 | 327.935 | 145 | -57 | 0.01% | 47,551 |
| 2014-08-21 | 2014-08-19 | 340.388 | 202 | +29 | 0.01% | 68,758 |
| 2014-08-20 | 2014-08-18 | 365.295 | 173 | -145 | 0.01% | 63,196 |
| 2014-08-19 | 2014-08-15 | 332.086 | 318 | +145 | 0.01% | 105,603 |
| 2014-08-08 | 2014-08-06 | 398.504 | 173 | +57 | 0.01% | 68,941 |
| 2014-08-07 | 2014-08-05 | 415.108 | 116 | -29 | 0.01% | 48,153 |
| 2014-08-06 | 2014-08-04 | 415.108 | 145 | +29 | 0.01% | 60,191 |
| 2014-08-04 | 2014-07-31 | 442.782 | 116 | +29 | 0.01% | 51,363 |
| 2014-08-01 | 2014-07-30 | 446.933 | 87 | +58 | 0.00% | 38,883 |
| 2014-07-31 | 2014-07-29 | 445.549 | 29 | +29 | 0.00% | 12,921 |
| 2014-07-29 | 2014-07-25 | 390.201 | 0 | -87 | ||
| 2014-07-28 | 2014-07-24 | 361.144 | 87 | -115 | 0.00% | 31,420 |
| 2014-07-25 | 2014-07-23 | 359.760 | 202 | -1,041 | 0.01% | 72,672 |
| 2014-07-23 | 2014-07-21 | 325.168 | 1,243 | +202 | 0.06% | 404,184 |
| 2014-07-22 | 2014-07-18 | 226.926 | 1,041 | 0.05% | 236,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy