History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,931,376 | +0 | 1.07% | 579,413 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,931,376 | +0 | 1.07% | 598,727 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,931,376 | +16,000 | 1.07% | 608,383 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,915,376 | +56,000 | 1.06% | 574,613 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,859,376 | +8,000 | 1.03% | 604,297 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,851,376 | +8,000 | 1.03% | 610,954 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,843,376 | +8,000 | 1.02% | 626,748 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,835,376 | +16,000 | 1.02% | 633,205 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,819,376 | +40,000 | 1.01% | 654,975 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,779,376 | +24,000 | 0.99% | 640,575 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,755,376 | -8,000 | 0.97% | 517,836 |
| 2025-09-24 | 2025-09-22 | 0.300 | 1,763,376 | +16,000 | 0.98% | 529,013 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,747,376 | +8,000 | 0.97% | 524,213 |
| 2025-09-04 | 2025-09-02 | 0.295 | 1,739,376 | +8,000 | 0.96% | 513,116 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,731,376 | +24,000 | 0.96% | 510,756 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,707,376 | +8,000 | 0.95% | 520,750 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,699,376 | +48,000 | 0.94% | 518,310 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,651,376 | +8,000 | 0.91% | 429,358 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,643,376 | +16,000 | 0.91% | 427,278 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,627,376 | +32,000 | 0.90% | 439,392 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,595,376 | +8,000 | 0.88% | 446,705 |
| 2025-07-29 | 2025-07-25 | 0.285 | 1,587,376 | -8,000 | 0.88% | 452,402 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,595,376 | +8,000 | 0.88% | 414,798 |
| 2025-07-24 | 2025-07-22 | 0.255 | 1,587,376 | +8,000 | 0.88% | 404,781 |
| 2025-07-07 | 2025-07-03 | 0.260 | 1,579,376 | +8,000 | 0.87% | 410,638 |
| 2025-07-03 | 2025-06-30 | 0.285 | 1,571,376 | -8,000 | 0.87% | 447,842 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,579,376 | +8,000 | 0.87% | 410,638 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,571,376 | +8,000 | 0.87% | 432,128 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,563,376 | +8,000 | 0.87% | 469,013 |
| 2025-05-29 | 2025-05-27 | 0.325 | 1,555,376 | -8,000 | 0.86% | 505,497 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,563,376 | +16,000 | 0.87% | 515,914 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,547,376 | -24,000 | 0.86% | 541,582 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,571,376 | -16,000 | 0.87% | 565,695 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,587,376 | -24,000 | 0.88% | 515,897 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,611,376 | +8,000 | 0.89% | 475,356 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,603,376 | -32,000 | 0.89% | 529,114 |
| 2025-04-30 | 2025-04-28 | 0.265 | 1,635,376 | +40,000 | 0.91% | 433,375 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,595,376 | +56,000 | 0.88% | 462,659 |
| 2025-04-28 | 2025-04-24 | 0.380 | 1,539,376 | +8,000 | 0.85% | 584,963 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,531,376 | -40,000 | 0.85% | 612,550 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,571,376 | -48,000 | 0.87% | 589,266 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,619,376 | -40,000 | 0.90% | 493,910 |
| 2025-04-17 | 2025-04-15 | 0.230 | 1,659,376 | +8,000 | 0.92% | 381,656 |
| 2025-04-16 | 2025-04-14 | 0.237 | 1,651,376 | +8,000 | 0.91% | 391,376 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,643,376 | +168,000 | 0.91% | 410,844 |
| 2025-04-14 | 2025-04-10 | 0.300 | 1,475,376 | +88,000 | 0.82% | 442,613 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,387,376 | +320,000 | 0.77% | 478,645 |
| 2025-04-07 | 2025-04-02 | 0.365 | 1,067,376 | -8,000 | 2.36% | 389,592 |
| 2025-04-02 | 2025-03-31 | 0.350 | 1,075,376 | +8,000 | 2.38% | 376,382 |
| 2025-03-31 | 2025-03-27 | 0.390 | 1,067,376 | +8,000 | 2.36% | 416,277 |
| 2025-03-28 | 2025-03-26 | 0.400 | 1,059,376 | -8,000 | 2.35% | 423,750 |
| 2025-03-27 | 2025-03-25 | 0.390 | 1,067,376 | +3,200 | 2.36% | 416,277 |
| 2025-03-20 | 2025-03-18 | 0.335 | 1,064,176 | +8,000 | 2.36% | 356,499 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,056,176 | +24,000 | 2.34% | 327,415 |
| 2025-03-14 | 2025-03-12 | 0.305 | 1,032,176 | +56,000 | 2.29% | 314,814 |
| 2025-03-12 | 2025-03-10 | 0.320 | 976,176 | +32,000 | 2.16% | 312,376 |
| 2025-02-20 | 2025-02-18 | 0.317 | 944,176 | +196,507 | 2.09% | 299,068 |
| 2025-02-19 | 2025-02-17 | 0.325 | 747,669 | -444,661 | 2.09% | 242,745 |
| 2024-12-18 | 2024-12-16 | 0.261 | 1,192,330 | -6,061 | 2.09% | 311,578 |
| 2024-12-12 | 2024-12-10 | 0.289 | 1,198,391 | -16,164 | 2.10% | 346,376 |
| 2024-12-11 | 2024-12-09 | 0.293 | 1,214,555 | +2,020 | 2.13% | 355,857 |
| 2024-12-05 | 2024-12-03 | 0.281 | 1,212,535 | +2,021 | 2.13% | 340,863 |
| 2024-12-04 | 2024-12-02 | 0.297 | 1,210,514 | -12,123 | 2.12% | 359,466 |
| 2024-12-02 | 2024-11-28 | 0.261 | 1,222,637 | +2,020 | 2.14% | 319,498 |
| 2024-11-28 | 2024-11-26 | 0.289 | 1,220,617 | +24,246 | 2.14% | 352,800 |
| 2024-11-27 | 2024-11-25 | 0.329 | 1,196,371 | +2,021 | 2.10% | 393,161 |
| 2024-11-22 | 2024-11-20 | 0.341 | 1,194,350 | +2,020 | 2.09% | 406,684 |
| 2024-11-20 | 2024-11-18 | 0.348 | 1,192,330 | +4,041 | 2.09% | 415,438 |
| 2024-11-19 | 2024-11-15 | 0.356 | 1,188,289 | +24,247 | 2.08% | 423,439 |
| 2024-11-18 | 2024-11-14 | 0.364 | 1,164,042 | +18,184 | 2.04% | 424,017 |
| 2024-11-15 | 2024-11-13 | 0.360 | 1,145,858 | +28,288 | 2.01% | 412,856 |
| 2024-11-14 | 2024-11-12 | 0.348 | 1,117,570 | +22,225 | 1.96% | 389,389 |
| 2024-10-25 | 2024-10-23 | 0.653 | 1,095,345 | +4,041 | 1.92% | 715,585 |
| 2024-10-23 | 2024-10-21 | 0.649 | 1,091,304 | +2,021 | 1.91% | 708,625 |
| 2024-09-17 | 2024-09-13 | 0.420 | 1,089,283 | +4,041 | 1.91% | 457,165 |
| 2024-09-09 | 2024-09-04 | 0.420 | 1,085,242 | +4,041 | 1.90% | 455,469 |
| 2024-08-20 | 2024-08-16 | 0.416 | 1,081,201 | +26,267 | 1.90% | 449,492 |
| 2024-08-13 | 2024-08-09 | 0.463 | 1,054,934 | +36,369 | 1.85% | 488,695 |
| 2024-08-08 | 2024-08-06 | 0.527 | 1,018,565 | +4,041 | 1.79% | 536,373 |
| 2024-07-22 | 2024-07-18 | 0.618 | 1,014,524 | +4,041 | 1.78% | 626,633 |
| 2024-07-19 | 2024-07-17 | 0.641 | 1,010,483 | +18,185 | 1.77% | 648,143 |
| 2024-07-10 | 2024-07-08 | 0.633 | 992,298 | +2,020 | 1.74% | 628,621 |
| 2024-06-27 | 2024-06-25 | 0.776 | 990,278 | +8,083 | 1.74% | 768,493 |
| 2024-06-19 | 2024-06-17 | 0.736 | 982,195 | +8,082 | 1.72% | 723,331 |
| 2024-06-18 | 2024-06-14 | 0.800 | 974,113 | +16,164 | 1.71% | 779,089 |
| 2024-06-17 | 2024-06-13 | 0.883 | 957,949 | +2,020 | 1.68% | 845,812 |
| 2024-06-13 | 2024-06-11 | 0.665 | 955,929 | +14,144 | 1.68% | 635,860 |
| 2024-06-11 | 2024-06-06 | 0.661 | 941,785 | +4,041 | 1.65% | 622,723 |
| 2024-06-07 | 2024-06-05 | 0.673 | 937,744 | +6,062 | 1.64% | 631,190 |
| 2024-05-29 | 2024-05-27 | 0.626 | 931,682 | +4,041 | 1.63% | 582,843 |
| 2024-05-28 | 2024-05-24 | 0.649 | 927,641 | +40,410 | 1.63% | 602,352 |
| 2024-05-21 | 2024-05-17 | 0.653 | 887,231 | +20,205 | 1.56% | 579,625 |
| 2024-05-17 | 2024-05-14 | 0.677 | 867,026 | +12,123 | 1.52% | 587,023 |
| 2024-05-16 | 2024-05-13 | 0.701 | 854,903 | +8,082 | 1.50% | 599,124 |
| 2024-05-14 | 2024-05-10 | 0.701 | 846,821 | +10,103 | 1.49% | 593,460 |
| 2024-05-08 | 2024-05-06 | 0.701 | 836,718 | +4,041 | 1.47% | 586,380 |
| 2024-05-07 | 2024-05-03 | 0.721 | 832,677 | +2,021 | 1.46% | 600,032 |
| 2024-05-03 | 2024-04-30 | 0.725 | 830,656 | +18,184 | 1.46% | 601,865 |
| 2024-04-30 | 2024-04-26 | 0.772 | 812,472 | +10,103 | 1.42% | 627,292 |
| 2024-04-29 | 2024-04-25 | 0.776 | 802,369 | +46,472 | 1.41% | 622,668 |
| 2024-04-26 | 2024-04-24 | 0.816 | 755,897 | +30,308 | 1.33% | 616,533 |
| 2024-04-25 | 2024-04-23 | 0.732 | 725,589 | +4,041 | 1.27% | 531,483 |
| 2024-04-23 | 2024-04-19 | 0.740 | 721,548 | +12,123 | 1.27% | 534,236 |
| 2024-04-17 | 2024-04-15 | 0.756 | 709,425 | +6,061 | 1.49% | 536,496 |
| 2024-04-16 | 2024-04-12 | 0.768 | 703,364 | +4,042 | 1.48% | 540,267 |
| 2024-04-15 | 2024-04-11 | 0.721 | 699,322 | +109,108 | 1.47% | 503,936 |
| 2024-04-11 | 2024-04-09 | 0.863 | 590,214 | +34,348 | 1.24% | 509,440 |
| 2024-04-10 | 2024-04-08 | 0.895 | 555,866 | +4,042 | 1.17% | 497,399 |
| 2024-04-09 | 2024-04-05 | 0.970 | 551,824 | +4,041 | 1.16% | 535,295 |
| 2024-04-08 | 2024-04-03 | 0.986 | 547,783 | +14,143 | 1.15% | 540,051 |
| 2024-04-02 | 2024-03-27 | 1.168 | 533,640 | +8,082 | 1.12% | 623,300 |
| 2024-03-27 | 2024-03-25 | 1.188 | 525,558 | +20,206 | 1.11% | 624,264 |
| 2024-03-22 | 2024-03-20 | 1.267 | 505,352 | +4,041 | 1.06% | 640,281 |
| 2024-03-20 | 2024-03-18 | 1.267 | 501,311 | +2,020 | 1.06% | 635,161 |
| 2024-03-19 | 2024-03-15 | 1.227 | 499,291 | +16,164 | 1.05% | 612,833 |
| 2024-03-15 | 2024-03-13 | 1.307 | 483,127 | +4,041 | 1.02% | 631,251 |
| 2024-03-14 | 2024-03-12 | 1.247 | 479,086 | +2,021 | 1.01% | 597,518 |
| 2024-03-12 | 2024-03-08 | 1.069 | 477,065 | +8,082 | 1.00% | 509,997 |
| 2024-03-11 | 2024-03-07 | 1.010 | 468,983 | +6,061 | 0.99% | 473,504 |
| 2024-03-08 | 2024-03-06 | 1.010 | 462,922 | +4,041 | 0.97% | 467,385 |
| 2024-03-07 | 2024-03-05 | 1.010 | 458,881 | +2,021 | 0.97% | 463,305 |
| 2024-03-01 | 2024-02-28 | 1.010 | 456,860 | +58,595 | 0.96% | 461,264 |
| 2024-02-28 | 2024-02-26 | 1.049 | 398,265 | +4,041 | 0.84% | 417,873 |
| 2024-02-22 | 2024-02-20 | 1.109 | 394,224 | +4,041 | 0.83% | 437,047 |
| 2024-02-14 | 2024-02-07 | 1.128 | 390,183 | +2,021 | 0.82% | 440,291 |
| 2024-02-08 | 2024-02-06 | 1.168 | 388,162 | -22,226 | 0.82% | 453,379 |
| 2024-02-07 | 2024-02-05 | 1.188 | 410,388 | +22,226 | 0.86% | 487,464 |
| 2024-02-06 | 2024-02-02 | 1.128 | 388,162 | +2,020 | 0.82% | 438,010 |
| 2024-02-05 | 2024-02-01 | 1.089 | 386,142 | +4,041 | 0.81% | 420,442 |
| 2024-02-02 | 2024-01-31 | 1.109 | 382,101 | +24,247 | 0.80% | 423,607 |
| 2024-02-01 | 2024-01-30 | 1.247 | 357,854 | +4,041 | 0.75% | 446,317 |
| 2024-01-31 | 2024-01-29 | 1.287 | 353,813 | +4,041 | 0.74% | 455,285 |
| 2024-01-26 | 2024-01-24 | 1.148 | 349,772 | +2,020 | 0.74% | 401,615 |
| 2024-01-24 | 2024-01-22 | 1.089 | 347,752 | +2,021 | 0.73% | 378,642 |
| 2024-01-23 | 2024-01-19 | 1.109 | 345,731 | +2,020 | 0.73% | 383,286 |
| 2024-01-22 | 2024-01-18 | 1.148 | 343,711 | +16,164 | 0.72% | 394,655 |
| 2024-01-19 | 2024-01-17 | 0.954 | 327,547 | +4,041 | 0.69% | 312,548 |
| 2024-01-12 | 2024-01-10 | 1.010 | 323,506 | +8,082 | 0.68% | 326,625 |
| 2024-01-04 | 2024-01-02 | 1.188 | 315,424 | -16,164 | 0.66% | 374,665 |
| 2024-01-03 | 2023-12-29 | 1.188 | 331,588 | -10,102 | 0.70% | 393,864 |
| 2023-12-29 | 2023-12-27 | 0.966 | 341,690 | +12,123 | 0.72% | 330,102 |
| 2023-12-28 | 2023-12-22 | 0.990 | 329,567 | -2,021 | 0.69% | 326,220 |
| 2023-12-27 | 2023-12-21 | 1.010 | 331,588 | +4,041 | 0.70% | 334,785 |
| 2023-12-22 | 2023-12-20 | 1.049 | 327,547 | +14,144 | 0.69% | 343,674 |
| 2023-12-19 | 2023-12-15 | 1.148 | 313,403 | -10,103 | 0.66% | 359,855 |
| 2023-12-18 | 2023-12-14 | 1.188 | 323,506 | -46,472 | 0.68% | 384,264 |
| 2023-12-15 | 2023-12-13 | 1.029 | 369,978 | +10,103 | 0.78% | 380,869 |
| 2023-12-14 | 2023-12-12 | 1.069 | 359,875 | +297,017 | 0.76% | 384,718 |
| 2023-12-11 | 2023-12-07 | 1.366 | 62,858 | +10,102 | 0.79% | 85,863 |
| 2023-12-06 | 2023-12-04 | 1.326 | 52,756 | -10,102 | 0.67% | 69,975 |
| 2023-11-29 | 2023-11-27 | 1.406 | 62,858 | -8,082 | 0.79% | 88,352 |
| 2023-11-24 | 2023-11-22 | 1.148 | 70,940 | +16,164 | 0.90% | 81,455 |
| 2023-11-20 | 2023-11-16 | 1.188 | 54,776 | +18,184 | 0.69% | 65,064 |
| 2023-11-06 | 2023-11-02 | 0.876 | 36,592 | -6,397 | 0.46% | 32,064 |
| 2023-11-03 | 2023-11-01 | 0.859 | 42,989 | +4,748 | 0.46% | 36,945 |
| 2023-11-01 | 2023-10-30 | 0.859 | 38,241 | +949 | 0.41% | 32,864 |
| 2023-10-16 | 2023-10-12 | 1.045 | 37,292 | +1,425 | 0.40% | 38,961 |
| 2023-10-12 | 2023-10-10 | 1.011 | 35,867 | +17,565 | 0.39% | 36,263 |
| 2023-10-09 | 2023-10-05 | 1.112 | 18,302 | +10,920 | 0.20% | 20,355 |
| 2023-09-29 | 2023-09-27 | 1.129 | 7,382 | +7,121 | 0.08% | 8,334 |
| 2023-06-16 | 2023-06-14 | 1.230 | 261 | -41,778 | 0.00% | 321 |
| 2023-05-30 | 2023-05-25 | 1.146 | 42,039 | +41,778 | 0.45% | 48,171 |
| 2023-01-12 | 2023-01-10 | 1.028 | 261 | -1,899 | 0.00% | 268 |
| 2021-05-06 | 2021-05-04 | 3.623 | 2,160 | -1,899 | 0.02% | 7,826 |
| 2021-05-05 | 2021-05-03 | 3.488 | 4,059 | +1,899 | 0.04% | 14,158 |
| 2021-05-03 | 2021-04-29 | 3.623 | 2,160 | -2,374 | 0.02% | 7,826 |
| 2021-04-30 | 2021-04-28 | 3.488 | 4,534 | +2,374 | 0.05% | 15,815 |
| 2021-04-22 | 2021-04-20 | 4.027 | 2,160 | -475 | 0.02% | 8,699 |
| 2021-04-16 | 2021-04-14 | 4.297 | 2,635 | -22,313 | 0.03% | 11,323 |
| 2021-04-15 | 2021-04-13 | 4.550 | 24,948 | +22,313 | 0.27% | 113,507 |
| 2021-04-14 | 2021-04-12 | 4.213 | 2,635 | -949 | 0.03% | 11,101 |
| 2021-04-07 | 2021-03-31 | 5.140 | 3,584 | +2,848 | 0.04% | 18,420 |
| 2021-03-31 | 2021-03-29 | 26.624 | 736 | -17,091 | 0.01% | 19,596 |
| 2021-03-30 | 2021-03-26 | 25.782 | 17,827 | -42,728 | 0.19% | 459,614 |
| 2021-03-29 | 2021-03-25 | 25.445 | 60,555 | -35,606 | 0.65% | 1,540,814 |
| 2021-03-25 | 2021-03-23 | 23.928 | 96,161 | -5,222 | 1.03% | 2,300,969 |
| 2021-03-24 | 2021-03-22 | 24.602 | 101,383 | +15,667 | 1.09% | 2,494,258 |
| 2021-03-19 | 2021-03-17 | 23.591 | 85,716 | +9,495 | 0.92% | 2,022,150 |
| 2021-03-15 | 2021-03-11 | 24.097 | 76,221 | -11,869 | 0.82% | 1,836,682 |
| 2021-02-23 | 2021-02-19 | 17.525 | 88,090 | +17,091 | 0.95% | 1,543,773 |
| 2021-02-10 | 2021-02-08 | 16.851 | 70,999 | -10,919 | 0.76% | 1,196,398 |
| 2021-02-09 | 2021-02-05 | 16.177 | 81,918 | -18,990 | 0.88% | 1,325,177 |
| 2021-01-27 | 2021-01-25 | 16.514 | 100,908 | +35,606 | 1.08% | 1,666,384 |
| 2021-01-21 | 2021-01-19 | 15.334 | 65,302 | +65,041 | 0.70% | 1,001,362 |
| 2021-01-15 | 2021-01-13 | 15.671 | 261 | -63,617 | 0.00% | 4,090 |
| 2020-12-29 | 2020-12-24 | 9.605 | 63,878 | +42,443 | 0.69% | 613,549 |
| 2020-11-19 | 2020-11-17 | 5.535 | 21,435 | -4,669 | 0.69% | 118,638 |
| 2020-06-05 | 2020-06-03 | 7.057 | 26,104 | -578 | 0.69% | 184,212 |
| 2020-06-02 | 2020-05-29 | 6.918 | 26,682 | +5,637 | 0.71% | 184,598 |
| 2019-11-15 | 2019-11-13 | 11.900 | 21,045 | +20,207 | 0.67% | 250,430 |
| 2019-07-10 | 2019-07-08 | 9.547 | 838 | -289 | 0.03% | 8,001 |
| 2019-06-27 | 2019-06-25 | 9.963 | 1,127 | -723 | 0.04% | 11,228 |
| 2019-06-21 | 2019-06-19 | 15.912 | 1,850 | +1,590 | 0.06% | 29,438 |
| 2019-01-14 | 2019-01-10 | 24.906 | 260 | -231 | 0.01% | 6,476 |
| 2019-01-07 | 2019-01-03 | 22.554 | 491 | +231 | 0.02% | 11,074 |
| 2017-07-11 | 2017-07-07 | 345.923 | 260 | +87 | 0.01% | 89,940 |
| 2017-06-19 | 2017-06-15 | 332.086 | 173 | +86 | 0.01% | 57,451 |
| 2016-10-19 | 2016-10-17 | 484.292 | 87 | -86 | 0.00% | 42,133 |
| 2016-10-18 | 2016-10-14 | 402.655 | 173 | -87 | 0.01% | 69,659 |
| 2016-10-12 | 2016-10-07 | 304.412 | 260 | -87 | 0.01% | 79,147 |
| 2016-09-30 | 2016-09-28 | 290.575 | 347 | +87 | 0.01% | 100,830 |
| 2016-08-15 | 2016-08-11 | 356.993 | 260 | +87 | 0.01% | 92,818 |
| 2016-08-04 | 2016-08-01 | 406.806 | 173 | +86 | 0.01% | 70,377 |
| 2016-04-28 | 2016-04-26 | 556.244 | 87 | -29 | 0.00% | 48,393 |
| 2016-04-19 | 2016-04-15 | 554.861 | 116 | +87 | 0.00% | 64,364 |
| 2016-03-15 | 2016-03-11 | 629.580 | 29 | +29 | 0.00% | 18,258 |
| 2016-03-10 | 2016-03-08 | 691.846 | 0 | -231 | ||
| 2016-03-07 | 2016-03-03 | 691.846 | 231 | +231 | 0.01% | 159,817 |
| 2015-10-08 | 2015-10-06 | 830.216 | 0 | -29 | ||
| 2015-10-07 | 2015-10-05 | 830.216 | 29 | +29 | 0.00% | 24,076 |
| 2015-10-06 | 2015-10-02 | 608.825 | 0 | -173 | ||
| 2015-09-25 | 2015-09-23 | 477.374 | 173 | +86 | 0.01% | 82,586 |
| 2015-09-24 | 2015-09-22 | 565.930 | 87 | +87 | 0.00% | 49,236 |
| 2015-07-09 | 2015-07-07 | 733.357 | 0 | -29 | ||
| 2015-06-22 | 2015-06-18 | 795.623 | 29 | -87 | 0.00% | 23,073 |
| 2015-06-19 | 2015-06-17 | 581.151 | 116 | +87 | 0.00% | 67,414 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 29 | +29 | 0.00% | 31,540 |
| 2015-04-24 | 2015-04-22 | 942.295 | 0 | -58 | ||
| 2015-04-16 | 2015-04-14 | 1091.734 | 58 | -87 | 0.00% | 63,321 |
| 2015-04-15 | 2015-04-13 | 913.237 | 145 | -57 | 0.01% | 132,419 |
| 2015-04-14 | 2015-04-10 | 821.913 | 202 | -29 | 0.01% | 166,027 |
| 2015-04-13 | 2015-04-09 | 809.460 | 231 | -260 | 0.01% | 186,985 |
| 2015-04-10 | 2015-04-08 | 823.297 | 491 | +57 | 0.02% | 404,239 |
| 2015-04-08 | 2015-04-01 | 816.379 | 434 | -2,486 | 0.02% | 354,308 |
| 2015-04-02 | 2015-03-31 | 435.863 | 2,920 | +145 | 0.12% | 1,272,721 |
| 2015-04-01 | 2015-03-30 | 442.782 | 2,775 | -145 | 0.12% | 1,228,719 |
| 2015-03-26 | 2015-03-24 | 449.700 | 2,920 | +578 | 0.12% | 1,313,124 |
| 2015-03-24 | 2015-03-20 | 427.561 | 2,342 | +29 | 0.10% | 1,001,348 |
| 2015-03-23 | 2015-03-19 | 410.957 | 2,313 | +87 | 0.10% | 950,543 |
| 2015-03-20 | 2015-03-18 | 466.304 | 2,226 | +87 | 0.09% | 1,037,994 |
| 2015-03-17 | 2015-03-13 | 594.988 | 2,139 | -116 | 0.09% | 1,272,679 |
| 2015-03-13 | 2015-03-11 | 456.619 | 2,255 | -58 | 0.09% | 1,029,675 |
| 2015-03-11 | 2015-03-09 | 581.151 | 2,313 | -29 | 0.10% | 1,344,202 |
| 2015-03-09 | 2015-03-05 | 427.561 | 2,342 | +1,590 | 0.10% | 1,001,348 |
| 2015-03-05 | 2015-03-03 | 366.679 | 752 | +261 | 0.03% | 275,742 |
| 2015-03-04 | 2015-03-02 | 359.760 | 491 | +28 | 0.02% | 176,642 |
| 2015-02-24 | 2015-02-18 | 290.575 | 463 | +29 | 0.02% | 134,536 |
| 2015-02-10 | 2015-02-06 | 189.566 | 434 | +29 | 0.02% | 82,272 |
| 2015-01-30 | 2015-01-28 | 221.391 | 405 | +58 | 0.02% | 89,663 |
| 2015-01-22 | 2015-01-20 | 269.820 | 347 | +29 | 0.02% | 93,628 |
| 2014-12-01 | 2014-11-27 | 273.971 | 318 | -116 | 0.01% | 87,123 |
| 2014-11-25 | 2014-11-21 | 287.808 | 434 | +116 | 0.02% | 124,909 |
| 2014-09-12 | 2014-09-10 | 315.482 | 318 | -145 | 0.01% | 100,323 |
| 2014-09-05 | 2014-09-03 | 332.086 | 463 | +145 | 0.02% | 153,756 |
| 2014-08-15 | 2014-08-13 | 318.249 | 318 | -29 | 0.01% | 101,203 |
| 2014-08-14 | 2014-08-12 | 345.923 | 347 | -116 | 0.02% | 120,035 |
| 2014-08-13 | 2014-08-11 | 363.911 | 463 | -867 | 0.02% | 168,491 |
| 2014-08-12 | 2014-08-08 | 377.748 | 1,330 | -1,561 | 0.06% | 502,405 |
| 2014-08-11 | 2014-08-07 | 395.736 | 2,891 | -4,799 | 0.13% | 1,144,073 |
| 2014-08-06 | 2014-08-04 | 415.108 | 7,690 | -115 | 0.35% | 3,192,179 |
| 2014-08-05 | 2014-08-01 | 413.724 | 7,805 | -29 | 0.36% | 3,229,117 |
| 2014-08-04 | 2014-07-31 | 442.782 | 7,834 | +1,041 | 0.36% | 3,468,752 |
| 2014-08-01 | 2014-07-30 | 446.933 | 6,793 | +86 | 0.31% | 3,036,014 |
| 2014-07-31 | 2014-07-29 | 445.549 | 6,707 | -231 | 0.31% | 2,988,298 |
| 2014-07-30 | 2014-07-28 | 387.434 | 6,938 | +145 | 0.32% | 2,688,017 |
| 2014-07-29 | 2014-07-25 | 390.201 | 6,793 | -1,128 | 0.31% | 2,650,638 |
| 2014-07-28 | 2014-07-24 | 361.144 | 7,921 | +2,457 | 0.37% | 2,860,620 |
| 2014-07-25 | 2014-07-23 | 359.760 | 5,464 | +4,915 | 0.25% | 1,965,729 |
| 2014-07-24 | 2014-07-22 | 304.412 | 549 | +404 | 0.03% | 167,122 |
| 2014-07-23 | 2014-07-21 | 325.168 | 145 | -2,543 | 0.01% | 47,149 |
| 2014-07-22 | 2014-07-18 | 226.926 | 2,688 | 0.12% | 609,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy