History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 146,272 | +0 | 0.08% | 43,882 |
| 2025-10-13 | 2025-10-09 | 0.310 | 146,272 | +0 | 0.08% | 45,344 |
| 2025-10-10 | 2025-10-08 | 0.315 | 146,272 | +0 | 0.08% | 46,076 |
| 2025-10-09 | 2025-10-06 | 0.300 | 146,272 | +0 | 0.08% | 43,882 |
| 2025-10-08 | 2025-10-03 | 0.325 | 146,272 | +0 | 0.08% | 47,538 |
| 2025-10-06 | 2025-10-02 | 0.330 | 146,272 | +0 | 0.08% | 48,270 |
| 2025-10-03 | 2025-09-30 | 0.330 | 146,272 | +0 | 0.08% | 48,270 |
| 2025-10-02 | 2025-09-29 | 0.340 | 146,272 | +0 | 0.08% | 49,732 |
| 2025-09-30 | 2025-09-26 | 0.345 | 146,272 | +0 | 0.08% | 50,464 |
| 2025-09-29 | 2025-09-25 | 0.360 | 146,272 | +0 | 0.08% | 52,658 |
| 2025-09-26 | 2025-09-24 | 0.360 | 146,272 | +96,000 | 0.08% | 52,658 |
| 2025-04-30 | 2025-04-28 | 0.265 | 50,272 | -24,000 | 0.03% | 13,322 |
| 2025-04-29 | 2025-04-25 | 0.290 | 74,272 | -504,000 | 0.04% | 21,539 |
| 2025-04-24 | 2025-04-22 | 0.400 | 578,272 | +312,000 | 0.32% | 231,309 |
| 2025-04-23 | 2025-04-17 | 0.375 | 266,272 | +216,000 | 0.15% | 99,852 |
| 2025-04-15 | 2025-04-11 | 0.250 | 50,272 | -366,400 | 0.03% | 12,568 |
| 2025-04-09 | 2025-04-07 | 0.345 | 416,672 | -24,000 | 0.92% | 143,752 |
| 2025-02-20 | 2025-02-18 | 0.317 | 440,672 | +91,715 | 0.98% | 139,583 |
| 2025-02-19 | 2025-02-17 | 0.325 | 348,957 | -207,535 | 0.98% | 113,295 |
| 2024-08-13 | 2024-08-09 | 0.463 | 556,492 | -24,246 | 0.98% | 257,793 |
| 2024-06-17 | 2024-06-13 | 0.883 | 580,738 | +52,533 | 1.02% | 512,757 |
| 2024-04-15 | 2024-04-11 | 0.721 | 528,205 | -24,246 | 1.11% | 380,628 |
| 2024-04-11 | 2024-04-09 | 0.863 | 552,451 | -183,867 | 1.16% | 476,845 |
| 2024-04-10 | 2024-04-08 | 0.895 | 736,318 | -107,088 | 1.55% | 658,871 |
| 2024-04-08 | 2024-04-03 | 0.986 | 843,406 | -2,020 | 1.77% | 831,501 |
| 2024-03-15 | 2024-03-13 | 1.307 | 845,426 | +82,841 | 1.78% | 1,104,628 |
| 2024-03-14 | 2024-03-12 | 1.247 | 762,585 | +123,252 | 1.60% | 951,098 |
| 2024-03-13 | 2024-03-11 | 1.227 | 639,333 | +24,246 | 1.35% | 784,721 |
| 2024-02-06 | 2024-02-02 | 1.128 | 615,087 | -48,492 | 1.29% | 694,078 |
| 2024-02-05 | 2024-02-01 | 1.089 | 663,579 | -30,308 | 1.40% | 722,523 |
| 2024-01-31 | 2024-01-29 | 1.287 | 693,887 | +26,266 | 1.46% | 892,892 |
| 2024-01-30 | 2024-01-26 | 1.287 | 667,621 | +20,206 | 1.41% | 859,093 |
| 2024-01-22 | 2024-01-18 | 1.148 | 647,415 | +107,087 | 1.36% | 743,374 |
| 2024-01-08 | 2024-01-04 | 1.148 | 540,328 | +48,493 | 1.14% | 620,415 |
| 2024-01-05 | 2024-01-03 | 1.128 | 491,835 | +38,390 | 1.04% | 554,997 |
| 2024-01-03 | 2023-12-29 | 1.188 | 453,445 | +268,729 | 0.95% | 538,608 |
| 2023-12-29 | 2023-12-27 | 0.966 | 184,716 | -1,616 | 0.39% | 178,452 |
| 2023-12-19 | 2023-12-15 | 1.148 | 186,332 | -119,211 | 0.39% | 213,950 |
| 2023-12-18 | 2023-12-14 | 1.188 | 305,543 | -8,082 | 0.64% | 362,928 |
| 2023-12-14 | 2023-12-12 | 1.069 | 313,625 | +240,442 | 0.66% | 335,275 |
| 2023-11-06 | 2023-11-02 | 0.876 | 73,183 | -12,795 | 0.92% | 64,126 |
| 2022-03-16 | 2022-03-14 | 2.780 | 85,978 | -1,424 | 0.92% | 239,053 |
| 2021-09-07 | 2021-09-03 | 3.336 | 87,402 | -1,424 | 0.94% | 291,615 |
| 2021-07-08 | 2021-07-06 | 4.297 | 88,826 | -950 | 0.95% | 381,684 |
| 2021-06-07 | 2021-06-03 | 3.134 | 89,776 | -949 | 0.96% | 281,382 |
| 2021-06-04 | 2021-06-02 | 3.067 | 90,725 | -18,990 | 0.98% | 278,241 |
| 2021-05-13 | 2021-05-11 | 3.303 | 109,715 | -2,849 | 1.18% | 362,364 |
| 2021-05-10 | 2021-05-06 | 3.421 | 112,564 | -33,232 | 1.21% | 385,052 |
| 2021-04-14 | 2021-04-12 | 4.213 | 145,796 | -28,485 | 1.57% | 614,199 |
| 2021-04-13 | 2021-04-09 | 4.381 | 174,281 | -9,495 | 1.87% | 763,566 |
| 2021-04-12 | 2021-04-08 | 4.887 | 183,776 | -52,223 | 1.98% | 898,070 |
| 2021-04-09 | 2021-04-07 | 4.803 | 235,999 | -475 | 2.54% | 1,133,388 |
| 2021-04-08 | 2021-04-01 | 5.308 | 236,474 | +24,212 | 2.54% | 1,255,213 |
| 2021-04-07 | 2021-03-31 | 5.140 | 212,262 | -39,879 | 2.28% | 1,090,926 |
| 2021-04-01 | 2021-03-30 | 26.961 | 252,141 | +52,223 | 2.71% | 6,798,089 |
| 2021-03-31 | 2021-03-29 | 26.624 | 199,918 | +33,707 | 2.15% | 5,322,705 |
| 2021-03-30 | 2021-03-26 | 25.782 | 166,211 | +15,667 | 1.79% | 4,285,234 |
| 2021-03-29 | 2021-03-25 | 25.445 | 150,544 | +135,779 | 1.62% | 3,830,573 |
| 2021-03-25 | 2021-03-23 | 23.928 | 14,765 | -14,242 | 0.16% | 353,301 |
| 2021-03-19 | 2021-03-17 | 23.591 | 29,007 | +11,394 | 0.31% | 684,312 |
| 2021-02-26 | 2021-02-24 | 17.862 | 17,613 | +11,394 | 0.19% | 314,603 |
| 2021-02-19 | 2021-02-17 | 17.693 | 6,219 | -18,990 | 0.07% | 110,036 |
| 2021-02-04 | 2021-02-02 | 16.851 | 25,209 | +6,171 | 0.27% | 424,795 |
| 2021-01-21 | 2021-01-19 | 15.334 | 19,038 | -474 | 0.20% | 291,935 |
| 2021-01-20 | 2021-01-18 | 17.862 | 19,512 | +474 | 0.21% | 348,523 |
| 2021-01-18 | 2021-01-14 | 17.019 | 19,038 | +18,991 | 0.20% | 324,016 |
| 2021-01-07 | 2021-01-05 | 7.751 | 47 | -8,546 | 0.00% | 364 |
| 2021-01-06 | 2021-01-04 | 7.920 | 8,593 | -16,616 | 0.09% | 68,056 |
| 2021-01-05 | 2020-12-31 | 7.751 | 25,209 | -132,931 | 0.27% | 195,406 |
| 2021-01-04 | 2020-12-29 | 7.330 | 158,140 | -18,515 | 1.70% | 1,159,189 |
| 2020-12-30 | 2020-12-28 | 8.341 | 176,655 | -25,162 | 1.90% | 1,473,515 |
| 2020-12-29 | 2020-12-24 | 9.605 | 201,817 | +201,770 | 2.17% | 1,938,456 |
| 2020-11-19 | 2020-11-17 | 5.535 | 47 | -11 | 0.00% | 260 |
| 2020-04-20 | 2020-04-16 | 7.472 | 58 | -318 | 0.00% | 433 |
| 2020-04-16 | 2020-04-14 | 8.164 | 376 | -347 | 0.01% | 3,070 |
| 2019-12-30 | 2019-12-24 | 10.654 | 723 | +29 | 0.02% | 7,703 |
| 2019-12-04 | 2019-12-02 | 8.164 | 694 | -2,081 | 0.02% | 5,666 |
| 2019-12-03 | 2019-11-29 | 9.547 | 2,775 | +2,081 | 0.07% | 26,494 |
| 2019-09-30 | 2019-09-26 | 12.453 | 694 | -260 | 0.02% | 8,643 |
| 2019-09-13 | 2019-09-11 | 13.145 | 954 | -87 | 0.03% | 12,540 |
| 2019-09-09 | 2019-09-05 | 13.007 | 1,041 | -58 | 0.03% | 13,540 |
| 2019-09-05 | 2019-09-03 | 13.145 | 1,099 | -57 | 0.03% | 14,446 |
| 2019-09-04 | 2019-09-02 | 12.592 | 1,156 | -58 | 0.04% | 14,556 |
| 2019-09-03 | 2019-08-30 | 12.315 | 1,214 | -29 | 0.04% | 14,950 |
| 2019-08-30 | 2019-08-28 | 10.931 | 1,243 | -289 | 0.04% | 13,587 |
| 2019-08-02 | 2019-07-31 | 10.516 | 1,532 | -492 | 0.05% | 16,111 |
| 2019-07-16 | 2019-07-12 | 11.623 | 2,024 | -144 | 0.06% | 23,525 |
| 2019-06-28 | 2019-06-26 | 8.717 | 2,168 | -434 | 0.07% | 18,899 |
| 2019-06-27 | 2019-06-25 | 9.963 | 2,602 | -1,012 | 0.08% | 25,923 |
| 2019-06-26 | 2019-06-24 | 11.900 | 3,614 | +636 | 0.11% | 43,006 |
| 2019-06-25 | 2019-06-21 | 11.208 | 2,978 | -2,081 | 0.09% | 33,377 |
| 2019-06-24 | 2019-06-20 | 13.837 | 5,059 | +1,301 | 0.16% | 70,001 |
| 2019-06-21 | 2019-06-19 | 15.912 | 3,758 | -3,469 | 0.12% | 59,799 |
| 2019-06-20 | 2019-06-18 | 58.115 | 7,227 | +6,071 | 0.23% | 419,998 |
| 2019-06-14 | 2019-06-12 | 27.951 | 1,156 | -578 | 0.04% | 32,311 |
| 2019-01-03 | 2018-12-31 | 30.995 | 1,734 | -405 | 0.06% | 53,745 |
| 2018-12-18 | 2018-12-14 | 27.674 | 2,139 | +405 | 0.07% | 59,194 |
| 2018-11-29 | 2018-11-27 | 23.661 | 1,734 | -174 | 0.06% | 41,028 |
| 2018-11-27 | 2018-11-23 | 24.768 | 1,908 | +752 | 0.06% | 47,258 |
| 2018-11-19 | 2018-11-15 | 28.642 | 1,156 | -58 | 0.04% | 33,111 |
| 2018-11-06 | 2018-11-02 | 28.366 | 1,214 | +58 | 0.05% | 34,436 |
| 2018-01-26 | 2018-01-24 | 77.487 | 1,156 | -116 | 0.04% | 89,575 |
| 2018-01-24 | 2018-01-22 | 92.707 | 1,272 | -376 | 0.05% | 117,924 |
| 2018-01-23 | 2018-01-19 | 83.022 | 1,648 | +492 | 0.06% | 136,820 |
| 2016-12-09 | 2016-12-07 | 373.597 | 1,156 | -29 | 0.04% | 431,878 |
| 2016-12-01 | 2016-11-29 | 390.201 | 1,185 | +29 | 0.05% | 462,389 |
| 2016-11-07 | 2016-11-03 | 359.760 | 1,156 | -29 | 0.04% | 415,883 |
| 2016-10-24 | 2016-10-19 | 477.374 | 1,185 | +29 | 0.05% | 565,688 |
| 2016-10-20 | 2016-10-18 | 505.048 | 1,156 | -116 | 0.04% | 583,835 |
| 2016-10-19 | 2016-10-17 | 484.292 | 1,272 | +58 | 0.05% | 616,020 |
| 2016-10-18 | 2016-10-14 | 402.655 | 1,214 | -2,457 | 0.05% | 488,823 |
| 2016-10-14 | 2016-10-12 | 283.657 | 3,671 | -58 | 0.14% | 1,041,305 |
| 2016-09-30 | 2016-09-28 | 290.575 | 3,729 | -694 | 0.14% | 1,083,556 |
| 2016-09-14 | 2016-09-12 | 308.563 | 4,423 | -87 | 0.17% | 1,364,776 |
| 2016-09-13 | 2016-09-09 | 303.029 | 4,510 | +58 | 0.17% | 1,366,659 |
| 2016-09-05 | 2016-09-01 | 330.703 | 4,452 | +896 | 0.17% | 1,472,288 |
| 2016-08-26 | 2016-08-24 | 359.760 | 3,556 | +58 | 0.14% | 1,279,307 |
| 2016-08-25 | 2016-08-23 | 368.062 | 3,498 | +29 | 0.13% | 1,287,482 |
| 2016-08-16 | 2016-08-12 | 343.156 | 3,469 | +87 | 0.13% | 1,190,407 |
| 2016-08-04 | 2016-08-01 | 406.806 | 3,382 | +347 | 0.13% | 1,375,817 |
| 2016-07-05 | 2016-06-30 | 553.477 | 3,035 | +1,503 | 0.12% | 1,679,803 |
| 2016-07-04 | 2016-06-29 | 539.640 | 1,532 | +405 | 0.06% | 826,729 |
| 2016-05-19 | 2016-05-17 | 460.770 | 1,127 | -29 | 0.05% | 519,287 |
| 2016-05-13 | 2016-05-11 | 518.885 | 1,156 | +29 | 0.05% | 599,831 |
| 2016-05-10 | 2016-05-06 | 579.767 | 1,127 | -145 | 0.05% | 653,398 |
| 2016-04-29 | 2016-04-27 | 523.036 | 1,272 | -2,168 | 0.05% | 665,302 |
| 2016-04-28 | 2016-04-26 | 556.244 | 3,440 | +87 | 0.14% | 1,913,481 |
| 2016-03-15 | 2016-03-11 | 629.580 | 3,353 | +809 | 0.14% | 2,110,982 |
| 2016-03-11 | 2016-03-09 | 633.731 | 2,544 | +492 | 0.11% | 1,612,212 |
| 2016-03-10 | 2016-03-08 | 691.846 | 2,052 | +231 | 0.09% | 1,419,669 |
| 2016-03-07 | 2016-03-03 | 691.846 | 1,821 | +173 | 0.08% | 1,259,852 |
| 2016-03-01 | 2016-02-26 | 668.324 | 1,648 | +578 | 0.07% | 1,101,397 |
| 2016-02-29 | 2016-02-25 | 633.731 | 1,070 | +289 | 0.04% | 678,092 |
| 2015-12-14 | 2015-12-10 | 799.774 | 781 | -28 | 0.03% | 624,624 |
| 2015-12-09 | 2015-12-07 | 806.693 | 809 | +57 | 0.03% | 652,615 |
| 2015-10-22 | 2015-10-19 | 910.470 | 752 | +29 | 0.03% | 684,673 |
| 2015-10-07 | 2015-10-05 | 830.216 | 723 | -29 | 0.03% | 600,246 |
| 2015-10-06 | 2015-10-02 | 608.825 | 752 | +434 | 0.03% | 457,836 |
| 2015-10-05 | 2015-09-30 | 401.271 | 318 | +260 | 0.01% | 127,604 |
| 2015-09-25 | 2015-09-23 | 477.374 | 58 | +29 | 0.00% | 27,688 |
| 2015-09-24 | 2015-09-22 | 565.930 | 29 | +29 | 0.00% | 16,412 |
| 2015-08-27 | 2015-08-25 | 733.357 | 0 | -29 | ||
| 2015-08-21 | 2015-08-19 | 624.045 | 29 | -144 | 0.00% | 18,097 |
| 2015-08-14 | 2015-08-12 | 606.057 | 173 | +144 | 0.01% | 104,848 |
| 2015-08-04 | 2015-07-31 | 719.520 | 29 | -29 | 0.00% | 20,866 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 58 | -58 | 0.00% | 72,068 |
| 2015-06-16 | 2015-06-12 | 644.801 | 116 | -57 | 0.00% | 74,797 |
| 2015-06-05 | 2015-06-03 | 958.899 | 173 | +57 | 0.01% | 165,890 |
| 2015-06-01 | 2015-05-28 | 1007.328 | 116 | -86 | 0.00% | 116,850 |
| 2015-05-21 | 2015-05-19 | 982.422 | 202 | +86 | 0.01% | 198,449 |
| 2015-05-11 | 2015-05-07 | 909.086 | 116 | +29 | 0.00% | 105,454 |
| 2015-05-08 | 2015-05-06 | 968.585 | 87 | +29 | 0.00% | 84,267 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 58 | -29 | 0.00% | 59,147 |
| 2015-04-29 | 2015-04-27 | 942.295 | 87 | +29 | 0.00% | 81,980 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 58 | -144 | 0.00% | 61,635 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 202 | +29 | 0.01% | 220,530 |
| 2015-04-15 | 2015-04-13 | 913.237 | 173 | -87 | 0.01% | 157,990 |
| 2015-04-14 | 2015-04-10 | 821.913 | 260 | +202 | 0.01% | 213,698 |
| 2015-03-27 | 2015-03-25 | 456.619 | 58 | -29 | 0.00% | 26,484 |
| 2015-03-23 | 2015-03-19 | 410.957 | 87 | +29 | 0.00% | 35,753 |
| 2015-03-20 | 2015-03-18 | 466.304 | 58 | -1,908 | 0.00% | 27,046 |
| 2015-03-18 | 2015-03-16 | 601.906 | 1,966 | -29 | 0.08% | 1,183,348 |
| 2015-03-11 | 2015-03-09 | 581.151 | 1,995 | -520 | 0.08% | 1,159,396 |
| 2015-03-09 | 2015-03-05 | 427.561 | 2,515 | +29 | 0.11% | 1,075,316 |
| 2015-03-05 | 2015-03-03 | 366.679 | 2,486 | -29 | 0.10% | 911,563 |
| 2015-03-04 | 2015-03-02 | 359.760 | 2,515 | -29 | 0.11% | 904,797 |
| 2015-02-27 | 2015-02-25 | 366.679 | 2,544 | -231 | 0.12% | 932,830 |
| 2015-02-26 | 2015-02-24 | 387.434 | 2,775 | +115 | 0.13% | 1,075,129 |
| 2015-02-25 | 2015-02-23 | 356.993 | 2,660 | +87 | 0.12% | 949,601 |
| 2015-02-24 | 2015-02-18 | 290.575 | 2,573 | -1,763 | 0.12% | 747,651 |
| 2015-02-17 | 2015-02-13 | 206.170 | 4,336 | +144 | 0.20% | 893,954 |
| 2015-02-03 | 2015-01-30 | 192.333 | 4,192 | +29 | 0.19% | 806,261 |
| 2015-02-02 | 2015-01-29 | 185.415 | 4,163 | +318 | 0.19% | 771,882 |
| 2015-01-30 | 2015-01-28 | 221.391 | 3,845 | +231 | 0.18% | 851,248 |
| 2014-12-19 | 2014-12-17 | 249.065 | 3,614 | +897 | 0.17% | 900,120 |
| 2014-11-25 | 2014-11-21 | 287.808 | 2,717 | +433 | 0.13% | 781,975 |
| 2014-11-14 | 2014-11-12 | 275.355 | 2,284 | -115 | 0.11% | 628,910 |
| 2014-11-13 | 2014-11-11 | 280.890 | 2,399 | +289 | 0.11% | 673,854 |
| 2014-11-11 | 2014-11-07 | 291.959 | 2,110 | +144 | 0.10% | 616,034 |
| 2014-11-10 | 2014-11-06 | 309.947 | 1,966 | -433 | 0.09% | 609,356 |
| 2014-11-07 | 2014-11-05 | 298.878 | 2,399 | +433 | 0.11% | 717,007 |
| 2014-11-05 | 2014-11-03 | 291.959 | 1,966 | -58 | 0.09% | 573,992 |
| 2014-11-03 | 2014-10-30 | 290.575 | 2,024 | +58 | 0.09% | 588,125 |
| 2014-10-13 | 2014-10-09 | 278.122 | 1,966 | +434 | 0.09% | 546,788 |
| 2014-10-09 | 2014-10-07 | 278.122 | 1,532 | +29 | 0.07% | 426,083 |
| 2014-10-08 | 2014-10-06 | 289.192 | 1,503 | +29 | 0.07% | 434,655 |
| 2014-10-07 | 2014-10-03 | 290.575 | 1,474 | -289 | 0.07% | 428,308 |
| 2014-10-06 | 2014-09-30 | 271.204 | 1,763 | +289 | 0.08% | 478,132 |
| 2014-09-26 | 2014-09-24 | 301.645 | 1,474 | -174 | 0.07% | 444,625 |
| 2014-09-10 | 2014-09-05 | 301.645 | 1,648 | +58 | 0.08% | 497,111 |
| 2014-09-08 | 2014-09-04 | 322.400 | 1,590 | -144 | 0.07% | 512,617 |
| 2014-09-05 | 2014-09-03 | 332.086 | 1,734 | -29 | 0.08% | 575,838 |
| 2014-09-01 | 2014-08-28 | 315.482 | 1,763 | +318 | 0.08% | 556,195 |
| 2014-08-28 | 2014-08-26 | 301.645 | 1,445 | +29 | 0.07% | 435,877 |
| 2014-08-25 | 2014-08-21 | 318.249 | 1,416 | +433 | 0.07% | 450,641 |
| 2014-08-22 | 2014-08-20 | 327.935 | 983 | +318 | 0.05% | 322,360 |
| 2014-08-19 | 2014-08-15 | 332.086 | 665 | +145 | 0.03% | 220,837 |
| 2014-08-18 | 2014-08-14 | 304.412 | 520 | +144 | 0.02% | 158,294 |
| 2014-08-15 | 2014-08-13 | 318.249 | 376 | +58 | 0.02% | 119,662 |
| 2014-08-14 | 2014-08-12 | 345.923 | 318 | +58 | 0.01% | 110,004 |
| 2014-08-12 | 2014-08-08 | 377.748 | 260 | +87 | 0.01% | 98,215 |
| 2014-08-06 | 2014-08-04 | 415.108 | 173 | -58 | 0.01% | 71,814 |
| 2014-08-05 | 2014-08-01 | 413.724 | 231 | +58 | 0.01% | 95,570 |
| 2014-08-04 | 2014-07-31 | 442.782 | 173 | -1,012 | 0.01% | 76,601 |
| 2014-08-01 | 2014-07-30 | 446.933 | 1,185 | -289 | 0.05% | 529,615 |
| 2014-07-31 | 2014-07-29 | 445.549 | 1,474 | +144 | 0.07% | 656,739 |
| 2014-07-29 | 2014-07-25 | 390.201 | 1,330 | +376 | 0.06% | 518,968 |
| 2014-07-28 | 2014-07-24 | 361.144 | 954 | +87 | 0.04% | 344,531 |
| 2014-07-25 | 2014-07-23 | 359.760 | 867 | -1,157 | 0.04% | 311,912 |
| 2014-07-24 | 2014-07-22 | 304.412 | 2,024 | -375 | 0.09% | 616,131 |
| 2014-07-23 | 2014-07-21 | 325.168 | 2,399 | +231 | 0.11% | 780,078 |
| 2014-07-22 | 2014-07-18 | 226.926 | 2,168 | 0.10% | 491,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy