History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 382,544 | +0 | 0.21% | 114,763 |
| 2025-10-13 | 2025-10-09 | 0.310 | 382,544 | +0 | 0.21% | 118,589 |
| 2025-10-10 | 2025-10-08 | 0.315 | 382,544 | +0 | 0.21% | 120,501 |
| 2025-10-09 | 2025-10-06 | 0.300 | 382,544 | -40,000 | 0.21% | 114,763 |
| 2025-09-26 | 2025-09-24 | 0.360 | 422,544 | +40,000 | 0.23% | 152,116 |
| 2025-08-18 | 2025-08-14 | 0.270 | 382,544 | -40,000 | 0.21% | 103,287 |
| 2025-07-29 | 2025-07-25 | 0.285 | 422,544 | -32,000 | 0.23% | 120,425 |
| 2025-05-26 | 2025-05-22 | 0.330 | 454,544 | +240,000 | 0.25% | 150,000 |
| 2025-05-23 | 2025-05-21 | 0.350 | 214,544 | +16,000 | 0.12% | 75,090 |
| 2025-05-14 | 2025-05-12 | 0.360 | 198,544 | -24,000 | 0.11% | 71,476 |
| 2025-04-15 | 2025-04-11 | 0.250 | 222,544 | -40,000 | 0.12% | 55,636 |
| 2025-04-14 | 2025-04-10 | 0.300 | 262,544 | +16,000 | 0.15% | 78,763 |
| 2025-04-10 | 2025-04-08 | 0.345 | 246,544 | +136,000 | 0.14% | 85,058 |
| 2025-04-07 | 2025-04-02 | 0.365 | 110,544 | -24,000 | 0.24% | 40,349 |
| 2025-03-24 | 2025-03-20 | 0.345 | 134,544 | -6,400 | 0.30% | 46,418 |
| 2025-03-21 | 2025-03-19 | 0.360 | 140,944 | +24,000 | 0.31% | 50,740 |
| 2025-03-20 | 2025-03-18 | 0.335 | 116,944 | -16,000 | 0.26% | 39,176 |
| 2025-02-20 | 2025-02-18 | 0.317 | 132,944 | +27,669 | 0.29% | 42,110 |
| 2025-02-19 | 2025-02-17 | 0.325 | 105,275 | -60,590 | 0.29% | 34,180 |
| 2025-02-17 | 2025-02-13 | 0.261 | 165,865 | -32,328 | 0.29% | 43,344 |
| 2025-02-10 | 2025-02-06 | 0.277 | 198,193 | +28,287 | 0.35% | 54,930 |
| 2025-01-15 | 2025-01-13 | 0.245 | 169,906 | -8,082 | 0.30% | 41,709 |
| 2024-12-19 | 2024-12-17 | 0.261 | 177,988 | -82,841 | 0.31% | 46,512 |
| 2024-12-04 | 2024-12-02 | 0.297 | 260,829 | +20,205 | 0.46% | 77,454 |
| 2024-11-28 | 2024-11-26 | 0.289 | 240,624 | -84,862 | 0.42% | 69,549 |
| 2024-11-13 | 2024-11-11 | 0.356 | 325,486 | +4,041 | 0.57% | 115,985 |
| 2024-10-23 | 2024-10-21 | 0.649 | 321,445 | -2,020 | 0.56% | 208,726 |
| 2024-10-10 | 2024-10-08 | 0.618 | 323,465 | +4,041 | 0.57% | 199,792 |
| 2024-10-08 | 2024-10-04 | 0.641 | 319,424 | +4,041 | 0.56% | 204,885 |
| 2024-09-17 | 2024-09-13 | 0.420 | 315,383 | +32,328 | 0.55% | 132,364 |
| 2024-09-13 | 2024-09-11 | 0.420 | 283,055 | -2,020 | 0.50% | 118,796 |
| 2024-08-30 | 2024-08-28 | 0.420 | 285,075 | +4,041 | 0.50% | 119,644 |
| 2024-08-26 | 2024-08-22 | 0.400 | 281,034 | -4,041 | 0.49% | 112,385 |
| 2024-08-22 | 2024-08-20 | 0.432 | 285,075 | -2,021 | 0.50% | 123,030 |
| 2024-08-20 | 2024-08-16 | 0.416 | 287,096 | -117,190 | 0.50% | 119,356 |
| 2024-08-13 | 2024-08-09 | 0.463 | 404,286 | -99,006 | 0.71% | 187,284 |
| 2024-08-08 | 2024-08-06 | 0.527 | 503,292 | -44,451 | 0.88% | 265,032 |
| 2024-08-07 | 2024-08-05 | 0.570 | 547,743 | +12,123 | 0.96% | 312,296 |
| 2024-07-30 | 2024-07-26 | 0.618 | 535,620 | -2,020 | 0.94% | 330,832 |
| 2024-07-24 | 2024-07-22 | 0.633 | 537,640 | -2,021 | 0.94% | 340,595 |
| 2024-07-23 | 2024-07-19 | 0.618 | 539,661 | -10,103 | 0.95% | 333,328 |
| 2024-07-22 | 2024-07-18 | 0.618 | 549,764 | +4,042 | 0.96% | 339,569 |
| 2024-07-19 | 2024-07-17 | 0.641 | 545,722 | +16,164 | 0.96% | 350,036 |
| 2024-07-04 | 2024-07-02 | 0.729 | 529,558 | +60,615 | 0.93% | 385,796 |
| 2024-06-25 | 2024-06-21 | 0.839 | 468,943 | -2,020 | 0.82% | 393,625 |
| 2024-06-19 | 2024-06-17 | 0.736 | 470,963 | +12,123 | 0.83% | 346,838 |
| 2024-06-18 | 2024-06-14 | 0.800 | 458,840 | +6,061 | 0.80% | 366,977 |
| 2024-06-17 | 2024-06-13 | 0.883 | 452,779 | -28,287 | 0.79% | 399,777 |
| 2024-06-14 | 2024-06-12 | 0.820 | 481,066 | +48,493 | 0.84% | 394,277 |
| 2024-05-30 | 2024-05-28 | 0.622 | 432,573 | -6,062 | 0.76% | 268,897 |
| 2024-05-29 | 2024-05-27 | 0.626 | 438,635 | +2,021 | 0.77% | 274,402 |
| 2024-05-28 | 2024-05-24 | 0.649 | 436,614 | -36,370 | 0.77% | 283,510 |
| 2024-05-24 | 2024-05-22 | 0.673 | 472,984 | +16,164 | 0.83% | 318,363 |
| 2024-05-23 | 2024-05-21 | 0.649 | 456,820 | +2,021 | 0.80% | 296,630 |
| 2024-05-21 | 2024-05-17 | 0.653 | 454,799 | +4,041 | 0.80% | 297,119 |
| 2024-05-20 | 2024-05-16 | 0.677 | 450,758 | +2,021 | 0.79% | 305,187 |
| 2024-05-16 | 2024-05-13 | 0.701 | 448,737 | -14,144 | 0.79% | 314,479 |
| 2024-05-03 | 2024-04-30 | 0.725 | 462,881 | -2,021 | 0.81% | 335,388 |
| 2024-04-30 | 2024-04-26 | 0.772 | 464,902 | -20,205 | 0.82% | 358,941 |
| 2024-04-29 | 2024-04-25 | 0.776 | 485,107 | -12,123 | 0.85% | 376,461 |
| 2024-04-26 | 2024-04-24 | 0.816 | 497,230 | +52,534 | 0.87% | 405,556 |
| 2024-04-23 | 2024-04-19 | 0.740 | 444,696 | -2,021 | 0.78% | 329,254 |
| 2024-04-18 | 2024-04-16 | 0.732 | 446,717 | -10,103 | 0.94% | 327,213 |
| 2024-04-17 | 2024-04-15 | 0.756 | 456,820 | -4,041 | 0.96% | 345,466 |
| 2024-04-15 | 2024-04-11 | 0.721 | 460,861 | -12,123 | 0.97% | 332,099 |
| 2024-04-05 | 2024-04-02 | 1.029 | 472,984 | +4,041 | 1.00% | 486,907 |
| 2024-04-02 | 2024-03-27 | 1.168 | 468,943 | +4,041 | 0.99% | 547,733 |
| 2024-03-21 | 2024-03-19 | 1.287 | 464,902 | +8,082 | 0.98% | 598,234 |
| 2024-03-15 | 2024-03-13 | 1.307 | 456,820 | +24,247 | 0.96% | 596,878 |
| 2024-03-14 | 2024-03-12 | 1.247 | 432,573 | +12,123 | 0.91% | 539,506 |
| 2024-03-13 | 2024-03-11 | 1.227 | 420,450 | +78,800 | 0.88% | 516,063 |
| 2024-03-12 | 2024-03-08 | 1.069 | 341,650 | +6,062 | 0.72% | 365,235 |
| 2024-03-07 | 2024-03-05 | 1.010 | 335,588 | +22,225 | 0.71% | 338,823 |
| 2024-03-05 | 2024-03-01 | 1.010 | 313,363 | +14,144 | 0.66% | 316,384 |
| 2024-03-01 | 2024-02-28 | 1.010 | 299,219 | +18,185 | 0.63% | 302,104 |
| 2024-02-28 | 2024-02-26 | 1.049 | 281,034 | +14,143 | 0.59% | 294,871 |
| 2024-02-26 | 2024-02-22 | 1.069 | 266,891 | +2,021 | 0.56% | 285,315 |
| 2024-02-23 | 2024-02-21 | 1.089 | 264,870 | +2,020 | 0.56% | 288,398 |
| 2024-02-20 | 2024-02-16 | 1.148 | 262,850 | +16,165 | 0.55% | 301,809 |
| 2024-02-16 | 2024-02-14 | 1.148 | 246,685 | +2,020 | 0.52% | 283,248 |
| 2024-02-15 | 2024-02-09 | 1.148 | 244,665 | -2,020 | 0.51% | 280,929 |
| 2024-02-08 | 2024-02-06 | 1.168 | 246,685 | +84,861 | 0.52% | 288,132 |
| 2024-02-06 | 2024-02-02 | 1.128 | 161,824 | +16,165 | 0.34% | 182,606 |
| 2024-02-05 | 2024-02-01 | 1.089 | 145,659 | +2,020 | 0.31% | 158,598 |
| 2024-02-02 | 2024-01-31 | 1.109 | 143,639 | -14,143 | 0.30% | 159,242 |
| 2024-01-31 | 2024-01-29 | 1.287 | 157,782 | -8,083 | 0.33% | 203,033 |
| 2024-01-30 | 2024-01-26 | 1.287 | 165,865 | +4,041 | 0.35% | 213,435 |
| 2024-01-24 | 2024-01-22 | 1.089 | 161,824 | +2,021 | 0.34% | 176,199 |
| 2024-01-23 | 2024-01-19 | 1.109 | 159,803 | -10,103 | 0.34% | 177,162 |
| 2024-01-22 | 2024-01-18 | 1.148 | 169,906 | -42,431 | 0.36% | 195,089 |
| 2024-01-16 | 2024-01-12 | 0.990 | 212,337 | +6,062 | 0.45% | 210,180 |
| 2024-01-03 | 2023-12-29 | 1.188 | 206,275 | +10,103 | 0.43% | 245,016 |
| 2023-12-29 | 2023-12-27 | 0.966 | 196,172 | +2,020 | 0.41% | 189,519 |
| 2023-12-28 | 2023-12-22 | 0.990 | 194,152 | -30,308 | 0.41% | 192,180 |
| 2023-12-22 | 2023-12-20 | 1.049 | 224,460 | +48,493 | 0.47% | 235,511 |
| 2023-12-21 | 2023-12-19 | 1.168 | 175,967 | +4,041 | 0.37% | 205,532 |
| 2023-12-19 | 2023-12-15 | 1.148 | 171,926 | +40,410 | 0.36% | 197,409 |
| 2023-12-15 | 2023-12-13 | 1.029 | 131,516 | +2,021 | 0.28% | 135,388 |
| 2023-12-14 | 2023-12-12 | 1.069 | 129,495 | +48,492 | 0.27% | 138,434 |
| 2023-12-13 | 2023-12-11 | 1.227 | 81,003 | +24,247 | 1.02% | 99,424 |
| 2023-12-06 | 2023-12-04 | 1.326 | 56,756 | +20,205 | 0.72% | 75,281 |
| 2023-11-29 | 2023-11-27 | 1.406 | 36,551 | -6,062 | 0.46% | 51,375 |
| 2023-11-28 | 2023-11-24 | 1.168 | 42,613 | +4,041 | 0.54% | 49,773 |
| 2023-11-23 | 2023-11-21 | 1.168 | 38,572 | +24,247 | 0.49% | 45,053 |
| 2023-11-10 | 2023-11-08 | 1.188 | 14,325 | +8,082 | 0.18% | 17,015 |
| 2023-11-06 | 2023-11-02 | 0.876 | 6,243 | -1,092 | 0.08% | 5,470 |
| 2023-10-09 | 2023-10-05 | 1.112 | 7,335 | -10,919 | 0.08% | 8,158 |
| 2023-07-12 | 2023-07-10 | 1.045 | 18,254 | -11,869 | 0.20% | 19,071 |
| 2023-07-11 | 2023-07-07 | 0.876 | 30,123 | +11,869 | 0.32% | 26,395 |
| 2023-03-01 | 2023-02-27 | 0.977 | 18,254 | -38,455 | 0.20% | 17,841 |
| 2023-02-28 | 2023-02-24 | 0.977 | 56,709 | -950 | 0.61% | 55,425 |
| 2023-02-24 | 2023-02-22 | 0.961 | 57,659 | +3,798 | 0.62% | 55,382 |
| 2023-02-21 | 2023-02-17 | 1.062 | 53,861 | -9,020 | 0.58% | 57,179 |
| 2023-02-20 | 2023-02-16 | 1.062 | 62,881 | +950 | 0.68% | 66,755 |
| 2023-02-16 | 2023-02-14 | 1.146 | 61,931 | -475 | 0.67% | 70,964 |
| 2023-02-02 | 2023-01-31 | 0.927 | 62,406 | -1,424 | 0.67% | 57,838 |
| 2023-01-10 | 2023-01-06 | 1.112 | 63,830 | -1,899 | 0.69% | 70,989 |
| 2022-11-10 | 2022-11-08 | 1.264 | 65,729 | -2,374 | 0.71% | 83,070 |
| 2022-11-09 | 2022-11-07 | 1.196 | 68,103 | +4,747 | 0.73% | 81,479 |
| 2022-09-06 | 2022-09-02 | 2.561 | 63,356 | -474 | 0.68% | 162,276 |
| 2022-07-08 | 2022-07-06 | 2.865 | 63,830 | -4,748 | 0.69% | 182,851 |
| 2022-07-06 | 2022-07-04 | 2.865 | 68,578 | -1,899 | 0.74% | 196,452 |
| 2022-07-05 | 2022-06-30 | 2.966 | 70,477 | -949 | 0.76% | 209,018 |
| 2022-07-04 | 2022-06-29 | 3.016 | 71,426 | +4,747 | 0.77% | 215,443 |
| 2022-06-30 | 2022-06-28 | 2.309 | 66,679 | +950 | 0.72% | 153,933 |
| 2022-06-09 | 2022-06-07 | 2.578 | 65,729 | +949 | 0.71% | 169,462 |
| 2022-05-26 | 2022-05-24 | 2.595 | 64,780 | -1,899 | 0.70% | 168,107 |
| 2022-05-12 | 2022-05-10 | 2.612 | 66,679 | +950 | 0.72% | 174,158 |
| 2022-05-05 | 2022-05-03 | 2.191 | 65,729 | +474 | 0.71% | 143,987 |
| 2022-04-25 | 2022-04-21 | 2.528 | 65,255 | +475 | 0.70% | 164,941 |
| 2022-04-20 | 2022-04-14 | 2.561 | 64,780 | +475 | 0.70% | 165,924 |
| 2022-04-07 | 2022-04-04 | 2.882 | 64,305 | +475 | 0.69% | 185,295 |
| 2022-03-21 | 2022-03-17 | 2.544 | 63,830 | -1,425 | 0.69% | 162,415 |
| 2022-03-11 | 2022-03-09 | 2.696 | 65,255 | -2,373 | 0.70% | 175,937 |
| 2021-12-13 | 2021-12-09 | 3.286 | 67,628 | -475 | 0.73% | 222,221 |
| 2021-12-02 | 2021-11-30 | 3.286 | 68,103 | -1,899 | 0.73% | 223,782 |
| 2021-11-29 | 2021-11-25 | 2.814 | 70,002 | -475 | 0.75% | 196,993 |
| 2021-11-26 | 2021-11-24 | 2.831 | 70,477 | -5,222 | 0.76% | 199,517 |
| 2021-11-05 | 2021-11-03 | 2.696 | 75,699 | +949 | 0.81% | 204,096 |
| 2021-10-25 | 2021-10-21 | 3.117 | 74,750 | +950 | 0.80% | 233,027 |
| 2021-10-15 | 2021-10-11 | 3.202 | 73,800 | +1,424 | 0.79% | 236,283 |
| 2021-09-28 | 2021-09-24 | 3.336 | 72,376 | +475 | 0.78% | 241,481 |
| 2021-09-03 | 2021-09-01 | 3.336 | 71,901 | +949 | 0.77% | 239,896 |
| 2021-08-23 | 2021-08-19 | 3.825 | 70,952 | +1,425 | 0.76% | 271,403 |
| 2021-08-09 | 2021-08-05 | 3.825 | 69,527 | -475 | 0.75% | 265,952 |
| 2021-07-28 | 2021-07-26 | 3.370 | 70,002 | -1,424 | 0.75% | 235,920 |
| 2021-07-12 | 2021-07-08 | 4.011 | 71,426 | +949 | 0.77% | 286,455 |
| 2021-07-09 | 2021-07-07 | 3.960 | 70,477 | +1,424 | 0.76% | 279,086 |
| 2021-07-07 | 2021-07-05 | 3.438 | 69,053 | -2,848 | 0.74% | 237,376 |
| 2021-06-07 | 2021-06-03 | 3.134 | 71,901 | +475 | 0.77% | 225,357 |
| 2021-05-24 | 2021-05-20 | 3.252 | 71,426 | +949 | 0.77% | 232,293 |
| 2021-05-13 | 2021-05-11 | 3.303 | 70,477 | -4,273 | 0.76% | 232,770 |
| 2021-05-12 | 2021-05-10 | 3.303 | 74,750 | -949 | 0.80% | 246,883 |
| 2021-05-05 | 2021-05-03 | 3.488 | 75,699 | -11,869 | 0.81% | 264,049 |
| 2021-05-04 | 2021-04-30 | 3.623 | 87,568 | -475 | 0.94% | 317,254 |
| 2021-04-30 | 2021-04-28 | 3.488 | 88,043 | +475 | 0.95% | 307,106 |
| 2021-04-28 | 2021-04-26 | 3.657 | 87,568 | +475 | 0.94% | 320,205 |
| 2021-04-27 | 2021-04-23 | 3.539 | 87,093 | -475 | 0.94% | 308,195 |
| 2021-04-23 | 2021-04-21 | 3.791 | 87,568 | +950 | 0.94% | 332,010 |
| 2021-04-20 | 2021-04-16 | 4.297 | 86,618 | -19,465 | 0.93% | 372,196 |
| 2021-04-19 | 2021-04-15 | 4.297 | 106,083 | +474 | 1.14% | 455,837 |
| 2021-04-15 | 2021-04-13 | 4.550 | 105,609 | -3,798 | 1.14% | 480,494 |
| 2021-04-14 | 2021-04-12 | 4.213 | 109,407 | -474 | 1.18% | 460,902 |
| 2021-04-13 | 2021-04-09 | 4.381 | 109,881 | +1,424 | 1.18% | 481,415 |
| 2021-04-12 | 2021-04-08 | 4.887 | 108,457 | -2,849 | 1.17% | 530,004 |
| 2021-04-09 | 2021-04-07 | 4.803 | 111,306 | +3,798 | 1.20% | 534,548 |
| 2021-04-08 | 2021-04-01 | 5.308 | 107,508 | -25,636 | 1.16% | 570,656 |
| 2021-04-07 | 2021-03-31 | 5.140 | 133,144 | -8,546 | 1.43% | 684,297 |
| 2021-04-01 | 2021-03-30 | 26.961 | 141,690 | +9,495 | 1.52% | 3,820,169 |
| 2021-03-31 | 2021-03-29 | 26.624 | 132,195 | +88,779 | 1.42% | 3,519,618 |
| 2021-03-30 | 2021-03-26 | 25.782 | 43,416 | -24,687 | 0.47% | 1,119,347 |
| 2021-03-29 | 2021-03-25 | 25.445 | 68,103 | -36,081 | 0.73% | 1,732,872 |
| 2021-03-26 | 2021-03-24 | 23.760 | 104,184 | +1,899 | 1.12% | 2,475,389 |
| 2021-03-22 | 2021-03-18 | 24.602 | 102,285 | -1,425 | 1.10% | 2,516,449 |
| 2021-03-19 | 2021-03-17 | 23.591 | 103,710 | +1,425 | 1.11% | 2,446,651 |
| 2021-03-15 | 2021-03-11 | 24.097 | 102,285 | -475 | 1.10% | 2,464,742 |
| 2021-03-12 | 2021-03-10 | 23.254 | 102,760 | +475 | 1.10% | 2,389,608 |
| 2021-03-05 | 2021-03-03 | 19.210 | 102,285 | -5,697 | 1.10% | 1,964,899 |
| 2021-03-04 | 2021-03-02 | 15.503 | 107,982 | -3,324 | 1.16% | 1,674,028 |
| 2021-03-02 | 2021-02-26 | 15.166 | 111,306 | +12,344 | 1.20% | 1,688,047 |
| 2021-02-26 | 2021-02-24 | 17.862 | 98,962 | +39,879 | 1.06% | 1,767,656 |
| 2021-02-25 | 2021-02-23 | 18.030 | 59,083 | +9,020 | 0.64% | 1,065,295 |
| 2021-02-22 | 2021-02-18 | 17.188 | 50,063 | +4,748 | 0.54% | 860,479 |
| 2021-02-19 | 2021-02-17 | 17.693 | 45,315 | +2,848 | 0.49% | 801,779 |
| 2021-01-27 | 2021-01-25 | 16.514 | 42,467 | +39,880 | 0.46% | 701,296 |
| 2021-01-26 | 2021-01-22 | 16.177 | 2,587 | -6,647 | 0.03% | 41,850 |
| 2021-01-25 | 2021-01-21 | 16.851 | 9,234 | -475 | 0.10% | 155,601 |
| 2021-01-21 | 2021-01-19 | 15.334 | 9,709 | -2,848 | 0.10% | 148,881 |
| 2021-01-20 | 2021-01-18 | 17.862 | 12,557 | -333 | 0.13% | 224,293 |
| 2021-01-19 | 2021-01-15 | 18.873 | 12,890 | +1,425 | 0.14% | 243,273 |
| 2021-01-18 | 2021-01-14 | 17.019 | 11,465 | -3,324 | 0.12% | 195,128 |
| 2021-01-15 | 2021-01-13 | 15.671 | 14,789 | -3,798 | 0.16% | 231,764 |
| 2021-01-13 | 2021-01-11 | 11.964 | 18,587 | +4,748 | 0.20% | 222,378 |
| 2021-01-12 | 2021-01-08 | 11.290 | 13,839 | -80,233 | 0.15% | 156,244 |
| 2021-01-11 | 2021-01-07 | 9.099 | 94,072 | +82,607 | 1.01% | 856,007 |
| 2021-01-08 | 2021-01-06 | 7.836 | 11,465 | -2,849 | 0.12% | 89,836 |
| 2021-01-05 | 2020-12-31 | 7.751 | 14,314 | +9,970 | 0.15% | 110,954 |
| 2020-12-29 | 2020-12-24 | 9.605 | 4,344 | +831 | 0.05% | 41,724 |
| 2020-12-22 | 2020-12-18 | 10.616 | 3,513 | -475 | 0.11% | 37,294 |
| 2020-12-18 | 2020-12-16 | 10.953 | 3,988 | +475 | 0.13% | 43,681 |
| 2020-12-15 | 2020-12-11 | 8.425 | 3,513 | -475 | 0.11% | 29,599 |
| 2020-12-07 | 2020-12-03 | 5.898 | 3,988 | -475 | 0.13% | 23,521 |
| 2020-11-27 | 2020-11-25 | 6.572 | 4,463 | -23 | 0.14% | 29,330 |
| 2020-11-26 | 2020-11-24 | 5.729 | 4,486 | -689 | 0.14% | 25,702 |
| 2020-11-25 | 2020-11-23 | 5.392 | 5,175 | -18,610 | 0.17% | 27,905 |
| 2020-11-19 | 2020-11-17 | 5.535 | 23,785 | -5,181 | 0.77% | 131,645 |
| 2020-11-18 | 2020-11-16 | 5.120 | 28,966 | -838 | 0.77% | 148,296 |
| 2020-11-16 | 2020-11-12 | 4.981 | 29,804 | +1,127 | 0.79% | 148,462 |
| 2020-11-11 | 2020-11-09 | 6.227 | 28,677 | -58 | 0.76% | 178,561 |
| 2020-10-21 | 2020-10-19 | 4.013 | 28,735 | -4,423 | 0.76% | 115,305 |
| 2020-10-16 | 2020-10-14 | 4.428 | 33,158 | +58 | 0.88% | 146,818 |
| 2020-10-05 | 2020-09-29 | 4.566 | 33,100 | +723 | 0.88% | 151,141 |
| 2020-09-15 | 2020-09-11 | 4.705 | 32,377 | -1,677 | 0.86% | 152,319 |
| 2020-09-07 | 2020-09-03 | 4.428 | 34,054 | +1,677 | 0.90% | 150,785 |
| 2020-09-03 | 2020-09-01 | 4.428 | 32,377 | +173 | 0.86% | 143,359 |
| 2020-09-02 | 2020-08-31 | 4.289 | 32,204 | -6,128 | 0.85% | 138,137 |
| 2020-09-01 | 2020-08-28 | 5.535 | 38,332 | +29 | 1.01% | 212,159 |
| 2020-08-28 | 2020-08-26 | 5.812 | 38,303 | +29 | 1.01% | 222,598 |
| 2020-08-20 | 2020-08-18 | 6.227 | 38,274 | -29 | 1.01% | 238,318 |
| 2020-08-17 | 2020-08-13 | 6.227 | 38,303 | +809 | 1.01% | 238,498 |
| 2020-07-23 | 2020-07-21 | 5.812 | 37,494 | +2,891 | 0.99% | 217,897 |
| 2020-07-21 | 2020-07-17 | 5.396 | 34,603 | +289 | 0.92% | 186,732 |
| 2020-07-17 | 2020-07-15 | 5.258 | 34,314 | +145 | 0.91% | 180,424 |
| 2020-07-16 | 2020-07-14 | 4.981 | 34,169 | +7,487 | 0.90% | 170,206 |
| 2020-07-13 | 2020-07-09 | 5.673 | 26,682 | -15,929 | 0.71% | 151,371 |
| 2020-06-22 | 2020-06-18 | 6.227 | 42,611 | +145 | 1.13% | 265,322 |
| 2020-06-09 | 2020-06-05 | 5.812 | 42,466 | +87 | 1.12% | 246,792 |
| 2020-06-05 | 2020-06-03 | 7.057 | 42,379 | +57 | 1.12% | 299,062 |
| 2020-06-03 | 2020-06-01 | 7.472 | 42,322 | -28 | 1.12% | 316,227 |
| 2020-05-28 | 2020-05-26 | 6.918 | 42,350 | +28 | 1.12% | 292,997 |
| 2020-05-13 | 2020-05-11 | 6.503 | 42,322 | +145 | 1.12% | 275,235 |
| 2020-03-11 | 2020-03-09 | 8.025 | 42,177 | -434 | 1.12% | 338,488 |
| 2020-02-27 | 2020-02-25 | 8.717 | 42,611 | +2,429 | 1.13% | 371,451 |
| 2020-02-07 | 2020-02-05 | 9.271 | 40,182 | +433 | 1.06% | 372,517 |
| 2020-02-06 | 2020-02-04 | 9.132 | 39,749 | -318 | 1.05% | 363,003 |
| 2020-02-04 | 2020-01-31 | 9.409 | 40,067 | +145 | 1.06% | 376,995 |
| 2020-01-30 | 2020-01-24 | 9.271 | 39,922 | -1,792 | 1.06% | 370,107 |
| 2020-01-17 | 2020-01-15 | 9.686 | 41,714 | -1,301 | 1.10% | 404,036 |
| 2020-01-16 | 2020-01-14 | 9.686 | 43,015 | -781 | 1.14% | 416,637 |
| 2020-01-15 | 2020-01-13 | 9.409 | 43,796 | +231 | 1.16% | 412,081 |
| 2020-01-07 | 2020-01-03 | 9.409 | 43,565 | -722 | 1.15% | 409,908 |
| 2020-01-06 | 2020-01-02 | 9.409 | 44,287 | +29 | 1.17% | 416,701 |
| 2019-12-30 | 2019-12-24 | 10.654 | 44,258 | +722 | 1.17% | 471,544 |
| 2019-12-27 | 2019-12-20 | 11.346 | 43,536 | -491 | 1.15% | 493,972 |
| 2019-12-18 | 2019-12-16 | 11.070 | 44,027 | -5,782 | 1.17% | 487,359 |
| 2019-12-17 | 2019-12-13 | 11.070 | 49,809 | -491 | 1.32% | 551,363 |
| 2019-12-16 | 2019-12-12 | 10.516 | 50,300 | -1,330 | 1.33% | 528,958 |
| 2019-12-12 | 2019-12-10 | 9.271 | 51,630 | +29 | 1.37% | 478,648 |
| 2019-12-11 | 2019-12-09 | 9.132 | 51,601 | +289 | 1.37% | 471,240 |
| 2019-12-09 | 2019-12-05 | 8.856 | 51,312 | -289 | 1.36% | 454,400 |
| 2019-12-04 | 2019-12-02 | 8.164 | 51,601 | +7,082 | 1.37% | 421,260 |
| 2019-12-03 | 2019-11-29 | 9.547 | 44,519 | +29 | 1.18% | 425,044 |
| 2019-12-02 | 2019-11-28 | 10.101 | 44,490 | +1,330 | 1.18% | 449,392 |
| 2019-11-29 | 2019-11-27 | 8.579 | 43,160 | +145 | 1.14% | 370,265 |
| 2019-11-28 | 2019-11-26 | 8.994 | 43,015 | +954 | 1.37% | 386,877 |
| 2019-11-26 | 2019-11-22 | 8.717 | 42,061 | -607 | 1.34% | 366,657 |
| 2019-11-25 | 2019-11-21 | 9.686 | 42,668 | +9,395 | 1.36% | 413,276 |
| 2019-11-18 | 2019-11-14 | 12.453 | 33,273 | -2,168 | 1.06% | 414,356 |
| 2019-11-15 | 2019-11-13 | 11.900 | 35,441 | -5,637 | 1.13% | 421,739 |
| 2019-11-14 | 2019-11-12 | 11.485 | 41,078 | -145 | 1.30% | 471,766 |
| 2019-11-08 | 2019-11-06 | 10.931 | 41,223 | -1,012 | 1.31% | 450,616 |
| 2019-11-05 | 2019-11-01 | 10.239 | 42,235 | +896 | 1.34% | 432,458 |
| 2019-11-04 | 2019-10-31 | 9.963 | 41,339 | +636 | 1.31% | 411,843 |
| 2019-10-30 | 2019-10-28 | 9.824 | 40,703 | -983 | 1.29% | 399,875 |
| 2019-10-29 | 2019-10-25 | 9.547 | 41,686 | +203 | 1.32% | 397,996 |
| 2019-10-28 | 2019-10-24 | 9.547 | 41,483 | +2,688 | 1.32% | 396,058 |
| 2019-10-22 | 2019-10-18 | 10.101 | 38,795 | +2,255 | 1.23% | 391,867 |
| 2019-10-21 | 2019-10-17 | 9.547 | 36,540 | +838 | 1.16% | 348,865 |
| 2019-10-17 | 2019-10-15 | 9.963 | 35,702 | +1,475 | 1.13% | 355,684 |
| 2019-10-16 | 2019-10-14 | 11.070 | 34,227 | +2,862 | 1.09% | 378,877 |
| 2019-10-15 | 2019-10-11 | 10.793 | 31,365 | -289 | 1.00% | 338,516 |
| 2019-10-09 | 2019-10-04 | 12.315 | 31,654 | +1,445 | 1.01% | 389,815 |
| 2019-10-03 | 2019-09-30 | 13.560 | 30,209 | -1,908 | 0.96% | 409,640 |
| 2019-10-02 | 2019-09-27 | 12.176 | 32,117 | +838 | 1.02% | 391,073 |
| 2019-09-30 | 2019-09-26 | 12.453 | 31,279 | -9,481 | 0.99% | 389,525 |
| 2019-09-27 | 2019-09-25 | 11.070 | 40,760 | +1,445 | 1.29% | 451,195 |
| 2019-09-24 | 2019-09-20 | 12.592 | 39,315 | +29 | 1.25% | 495,039 |
| 2019-09-19 | 2019-09-17 | 12.315 | 39,286 | -1,446 | 1.25% | 483,802 |
| 2019-09-10 | 2019-09-06 | 13.007 | 40,732 | -115 | 1.29% | 529,789 |
| 2019-09-09 | 2019-09-05 | 13.007 | 40,847 | -723 | 1.30% | 531,285 |
| 2019-09-06 | 2019-09-04 | 13.422 | 41,570 | -896 | 1.32% | 557,945 |
| 2019-09-05 | 2019-09-03 | 13.145 | 42,466 | -7,950 | 1.35% | 558,219 |
| 2019-09-04 | 2019-09-02 | 12.592 | 50,416 | -4,683 | 1.60% | 634,818 |
| 2019-09-03 | 2019-08-30 | 12.315 | 55,099 | +318 | 1.75% | 678,537 |
| 2019-09-02 | 2019-08-29 | 12.592 | 54,781 | -5,810 | 1.74% | 689,781 |
| 2019-08-30 | 2019-08-28 | 10.931 | 60,591 | -2,313 | 1.92% | 662,331 |
| 2019-08-27 | 2019-08-23 | 9.963 | 62,904 | -347 | 2.00% | 626,687 |
| 2019-08-26 | 2019-08-22 | 9.686 | 63,251 | -463 | 2.01% | 612,640 |
| 2019-08-22 | 2019-08-20 | 9.271 | 63,714 | -722 | 2.02% | 590,676 |
| 2019-08-20 | 2019-08-16 | 9.271 | 64,436 | -810 | 2.05% | 597,369 |
| 2019-08-15 | 2019-08-13 | 9.132 | 65,246 | -3,006 | 2.07% | 595,851 |
| 2019-08-14 | 2019-08-12 | 8.164 | 68,252 | -896 | 2.17% | 557,195 |
| 2019-08-12 | 2019-08-08 | 8.441 | 69,148 | +2,601 | 2.20% | 583,645 |
| 2019-08-09 | 2019-08-07 | 8.994 | 66,547 | -2,399 | 2.11% | 598,524 |
| 2019-08-08 | 2019-08-06 | 8.994 | 68,946 | +1,995 | 2.19% | 620,101 |
| 2019-08-07 | 2019-08-05 | 8.579 | 66,951 | +3,237 | 2.13% | 574,366 |
| 2019-08-06 | 2019-08-02 | 8.717 | 63,714 | +810 | 2.02% | 555,412 |
| 2019-08-05 | 2019-08-01 | 9.686 | 62,904 | +3,180 | 2.00% | 609,279 |
| 2019-08-01 | 2019-07-30 | 10.378 | 59,724 | +3,758 | 1.90% | 619,797 |
| 2019-07-31 | 2019-07-29 | 10.378 | 55,966 | -1,677 | 1.78% | 580,798 |
| 2019-07-30 | 2019-07-26 | 10.931 | 57,643 | -4,018 | 1.83% | 630,106 |
| 2019-07-29 | 2019-07-25 | 10.931 | 61,661 | +6,273 | 1.96% | 674,027 |
| 2019-07-26 | 2019-07-24 | 11.070 | 55,388 | +1,185 | 1.76% | 613,120 |
| 2019-07-25 | 2019-07-23 | 10.516 | 54,203 | +3,238 | 1.72% | 570,002 |
| 2019-07-24 | 2019-07-22 | 11.070 | 50,965 | +3,671 | 1.62% | 564,159 |
| 2019-07-23 | 2019-07-19 | 11.346 | 47,294 | +1,070 | 1.50% | 536,611 |
| 2019-07-22 | 2019-07-18 | 11.070 | 46,224 | +11,216 | 1.47% | 511,679 |
| 2019-07-19 | 2019-07-17 | 11.485 | 35,008 | -18,530 | 1.11% | 402,055 |
| 2019-07-18 | 2019-07-16 | 10.931 | 53,538 | +58 | 1.70% | 585,233 |
| 2019-07-17 | 2019-07-15 | 10.654 | 53,480 | +144 | 1.70% | 569,799 |
| 2019-07-16 | 2019-07-12 | 11.623 | 53,336 | +1,561 | 1.69% | 619,925 |
| 2019-07-15 | 2019-07-11 | 11.900 | 51,775 | +21,132 | 1.64% | 616,110 |
| 2019-07-12 | 2019-07-10 | 9.271 | 30,643 | -3,613 | 0.97% | 284,083 |
| 2019-07-11 | 2019-07-09 | 9.132 | 34,256 | +578 | 1.09% | 312,839 |
| 2019-07-10 | 2019-07-08 | 9.547 | 33,678 | +4,770 | 1.07% | 321,540 |
| 2019-07-09 | 2019-07-05 | 10.239 | 28,908 | +6,071 | 0.92% | 295,998 |
| 2019-07-08 | 2019-07-04 | 9.963 | 22,837 | +3,353 | 0.73% | 227,516 |
| 2019-07-05 | 2019-07-03 | 9.824 | 19,484 | -5,030 | 0.62% | 191,415 |
| 2019-07-04 | 2019-07-02 | 10.793 | 24,514 | +202 | 0.78% | 264,575 |
| 2019-07-03 | 2019-06-28 | 11.346 | 24,312 | +3,961 | 0.77% | 275,851 |
| 2019-07-02 | 2019-06-27 | 11.346 | 20,351 | -5,233 | 0.65% | 230,908 |
| 2019-06-28 | 2019-06-26 | 8.717 | 25,584 | +2,342 | 0.81% | 223,022 |
| 2019-06-27 | 2019-06-25 | 9.963 | 23,242 | -231 | 0.74% | 231,550 |
| 2019-06-26 | 2019-06-24 | 11.900 | 23,473 | -1,995 | 0.75% | 279,323 |
| 2019-06-25 | 2019-06-21 | 11.208 | 25,468 | -6,620 | 0.81% | 285,443 |
| 2019-06-24 | 2019-06-20 | 13.837 | 32,088 | +1,388 | 1.02% | 443,999 |
| 2019-06-21 | 2019-06-19 | 15.912 | 30,700 | +29,775 | 0.98% | 488,513 |
| 2019-06-20 | 2019-06-18 | 58.115 | 925 | -5,146 | 0.03% | 53,756 |
| 2019-06-19 | 2019-06-17 | 27.674 | 6,071 | -722 | 0.19% | 168,008 |
| 2019-06-17 | 2019-06-13 | 30.303 | 6,793 | -5,955 | 0.22% | 205,847 |
| 2019-06-14 | 2019-06-12 | 27.951 | 12,748 | -5,782 | 0.40% | 356,314 |
| 2019-06-13 | 2019-06-11 | 27.674 | 18,530 | -4,336 | 0.59% | 512,797 |
| 2019-05-17 | 2019-05-15 | 22.001 | 22,866 | -58 | 0.73% | 503,068 |
| 2019-04-29 | 2019-04-25 | 23.523 | 22,924 | -58 | 0.73% | 539,236 |
| 2019-03-25 | 2019-03-21 | 26.982 | 22,982 | -1,272 | 0.73% | 620,101 |
| 2019-03-13 | 2019-03-11 | 24.215 | 24,254 | -29 | 0.77% | 587,301 |
| 2019-03-05 | 2019-03-01 | 23.523 | 24,283 | +376 | 0.77% | 571,204 |
| 2019-03-04 | 2019-02-28 | 25.598 | 23,907 | +7,805 | 0.76% | 611,979 |
| 2019-01-07 | 2019-01-03 | 22.554 | 16,102 | +3,845 | 0.51% | 363,168 |
| 2019-01-04 | 2019-01-02 | 28.227 | 12,257 | -347 | 0.39% | 345,982 |
| 2019-01-03 | 2018-12-31 | 30.995 | 12,604 | -867 | 0.40% | 390,657 |
| 2018-12-18 | 2018-12-14 | 27.674 | 13,471 | -463 | 0.43% | 372,794 |
| 2018-12-07 | 2018-12-05 | 23.246 | 13,934 | +2,486 | 0.44% | 323,910 |
| 2018-12-06 | 2018-12-04 | 23.246 | 11,448 | +261 | 0.36% | 266,121 |
| 2018-12-05 | 2018-12-03 | 23.246 | 11,187 | +491 | 0.36% | 260,053 |
| 2018-12-04 | 2018-11-30 | 23.661 | 10,696 | +3,585 | 0.34% | 253,080 |
| 2018-12-03 | 2018-11-29 | 23.384 | 7,111 | +4,047 | 0.23% | 166,287 |
| 2018-11-29 | 2018-11-27 | 23.661 | 3,064 | +1,937 | 0.10% | 72,498 |
| 2018-11-09 | 2018-11-07 | 28.366 | 1,127 | +202 | 0.04% | 31,968 |
| 2018-07-16 | 2018-07-12 | 36.668 | 925 | -145 | 0.04% | 33,918 |
| 2018-07-13 | 2018-07-11 | 35.284 | 1,070 | -29 | 0.04% | 37,754 |
| 2018-06-28 | 2018-06-26 | 43.586 | 1,099 | +376 | 0.04% | 47,901 |
| 2018-06-27 | 2018-06-25 | 49.121 | 723 | -289 | 0.03% | 35,515 |
| 2018-06-21 | 2018-06-19 | 44.970 | 1,012 | +289 | 0.04% | 45,510 |
| 2018-04-17 | 2018-04-13 | 62.266 | 723 | -173 | 0.03% | 45,018 |
| 2018-03-29 | 2018-03-27 | 58.115 | 896 | +723 | 0.03% | 52,071 |
| 2018-03-28 | 2018-03-26 | 65.034 | 173 | +173 | 0.01% | 11,251 |
| 2018-03-21 | 2018-03-19 | 67.801 | 0 | -87 | ||
| 2018-03-15 | 2018-03-13 | 59.499 | 87 | +87 | 0.00% | 5,176 |
| 2017-05-26 | 2017-05-24 | 323.784 | 0 | -29 | ||
| 2017-05-18 | 2017-05-16 | 339.005 | 29 | -58 | 0.00% | 9,831 |
| 2017-05-08 | 2017-05-04 | 359.760 | 87 | +29 | 0.00% | 31,299 |
| 2017-04-27 | 2017-04-25 | 362.527 | 58 | +29 | 0.00% | 21,027 |
| 2017-04-24 | 2017-04-20 | 363.911 | 29 | -29 | 0.00% | 10,553 |
| 2017-04-13 | 2017-04-11 | 336.237 | 58 | +58 | 0.00% | 19,502 |
| 2017-03-15 | 2017-03-13 | 376.364 | 0 | -87 | ||
| 2017-03-14 | 2017-03-10 | 372.213 | 87 | +29 | 0.00% | 32,383 |
| 2017-02-27 | 2017-02-23 | 412.340 | 58 | -115 | 0.00% | 23,916 |
| 2017-02-21 | 2017-02-17 | 380.516 | 173 | -116 | 0.01% | 65,829 |
| 2017-02-08 | 2017-02-06 | 415.108 | 289 | +87 | 0.01% | 119,966 |
| 2017-02-07 | 2017-02-03 | 406.806 | 202 | -29 | 0.01% | 82,175 |
| 2017-02-01 | 2017-01-25 | 388.818 | 231 | +58 | 0.01% | 89,817 |
| 2017-01-26 | 2017-01-24 | 409.573 | 173 | -87 | 0.01% | 70,856 |
| 2017-01-19 | 2017-01-17 | 381.899 | 260 | -29 | 0.01% | 99,294 |
| 2017-01-13 | 2017-01-11 | 394.352 | 289 | +29 | 0.01% | 113,968 |
| 2017-01-12 | 2017-01-10 | 406.806 | 260 | +144 | 0.01% | 105,769 |
| 2017-01-06 | 2017-01-04 | 463.537 | 116 | +29 | 0.00% | 53,770 |
| 2017-01-05 | 2017-01-03 | 510.583 | 87 | -29 | 0.00% | 44,421 |
| 2017-01-04 | 2016-12-30 | 525.803 | 116 | +116 | 0.00% | 60,993 |
| 2017-01-03 | 2016-12-29 | 553.477 | 0 | -231 | ||
| 2016-12-30 | 2016-12-28 | 398.504 | 231 | -232 | 0.01% | 92,054 |
| 2016-12-29 | 2016-12-23 | 387.434 | 463 | -28 | 0.02% | 179,382 |
| 2016-12-23 | 2016-12-21 | 359.760 | 491 | +491 | 0.02% | 176,642 |
| 2016-12-15 | 2016-12-13 | 373.597 | 0 | -116 | ||
| 2016-12-13 | 2016-12-09 | 347.307 | 116 | +29 | 0.00% | 40,288 |
| 2016-12-07 | 2016-12-05 | 387.434 | 87 | -29 | 0.00% | 33,707 |
| 2016-12-01 | 2016-11-29 | 390.201 | 116 | +29 | 0.00% | 45,263 |
| 2016-11-30 | 2016-11-28 | 413.724 | 87 | -86 | 0.00% | 35,994 |
| 2016-11-24 | 2016-11-22 | 370.830 | 173 | +86 | 0.01% | 64,154 |
| 2016-11-14 | 2016-11-10 | 361.144 | 87 | -29 | 0.00% | 31,420 |
| 2016-11-09 | 2016-11-07 | 370.830 | 116 | +29 | 0.00% | 43,016 |
| 2016-11-04 | 2016-11-02 | 383.283 | 87 | -29 | 0.00% | 33,346 |
| 2016-10-27 | 2016-10-25 | 392.969 | 116 | +29 | 0.00% | 45,584 |
| 2016-10-25 | 2016-10-20 | 428.945 | 87 | -58 | 0.00% | 37,318 |
| 2016-10-24 | 2016-10-19 | 477.374 | 145 | +58 | 0.01% | 69,219 |
| 2016-10-20 | 2016-10-18 | 505.048 | 87 | -29 | 0.00% | 43,939 |
| 2016-10-19 | 2016-10-17 | 484.292 | 116 | +116 | 0.00% | 56,178 |
| 2016-10-05 | 2016-10-03 | 276.739 | 0 | -116 | ||
| 2016-10-04 | 2016-09-30 | 290.575 | 116 | -29 | 0.00% | 33,707 |
| 2016-10-03 | 2016-09-29 | 278.122 | 145 | +58 | 0.01% | 40,328 |
| 2016-09-30 | 2016-09-28 | 290.575 | 87 | +87 | 0.00% | 25,280 |
| 2016-09-27 | 2016-09-23 | 298.878 | 0 | -29 | ||
| 2016-09-14 | 2016-09-12 | 308.563 | 29 | -87 | 0.00% | 8,948 |
| 2016-09-13 | 2016-09-09 | 303.029 | 116 | +87 | 0.00% | 35,151 |
| 2016-09-12 | 2016-09-08 | 325.168 | 29 | +29 | 0.00% | 9,430 |
| 2016-09-07 | 2016-09-05 | 332.086 | 0 | -145 | ||
| 2016-09-05 | 2016-09-01 | 330.703 | 145 | +145 | 0.01% | 47,952 |
| 2016-08-24 | 2016-08-22 | 330.703 | 0 | -29 | ||
| 2016-08-22 | 2016-08-18 | 297.494 | 29 | +29 | 0.00% | 8,627 |
| 2016-07-19 | 2016-07-15 | 469.072 | 0 | -29 | ||
| 2016-07-15 | 2016-07-13 | 437.247 | 29 | +29 | 0.00% | 12,680 |
| 2016-07-05 | 2016-06-30 | 553.477 | 0 | -29 | ||
| 2016-07-04 | 2016-06-29 | 539.640 | 29 | +29 | 0.00% | 15,650 |
| 2016-06-24 | 2016-06-22 | 428.945 | 0 | -29 | ||
| 2016-06-17 | 2016-06-15 | 415.108 | 29 | +29 | 0.00% | 12,038 |
| 2016-06-15 | 2016-06-13 | 415.108 | 0 | -29 | ||
| 2016-06-14 | 2016-06-10 | 419.259 | 29 | -87 | 0.00% | 12,159 |
| 2016-06-07 | 2016-06-03 | 427.561 | 116 | +29 | 0.00% | 49,597 |
| 2016-06-03 | 2016-06-01 | 445.549 | 87 | -29 | 0.00% | 38,763 |
| 2016-06-01 | 2016-05-30 | 433.096 | 116 | +58 | 0.00% | 50,239 |
| 2016-05-27 | 2016-05-25 | 444.165 | 58 | +29 | 0.00% | 25,762 |
| 2016-05-19 | 2016-05-17 | 460.770 | 29 | -29 | 0.00% | 13,362 |
| 2016-05-13 | 2016-05-11 | 518.885 | 58 | -29 | 0.00% | 30,095 |
| 2016-05-12 | 2016-05-10 | 527.187 | 87 | +87 | 0.00% | 45,865 |
| 2016-04-25 | 2016-04-21 | 552.093 | 0 | -87 | ||
| 2016-04-22 | 2016-04-20 | 518.885 | 87 | +58 | 0.00% | 45,143 |
| 2016-04-21 | 2016-04-19 | 539.640 | 29 | -29 | 0.00% | 15,650 |
| 2016-04-20 | 2016-04-18 | 547.942 | 58 | -58 | 0.00% | 31,781 |
| 2016-04-19 | 2016-04-15 | 554.861 | 116 | +116 | 0.00% | 64,364 |
| 2016-03-21 | 2016-03-17 | 635.115 | 0 | -29 | ||
| 2016-03-18 | 2016-03-16 | 626.813 | 29 | -29 | 0.00% | 18,178 |
| 2016-03-17 | 2016-03-15 | 619.894 | 58 | +58 | 0.00% | 35,954 |
| 2016-03-15 | 2016-03-11 | 629.580 | 0 | -58 | ||
| 2016-03-14 | 2016-03-10 | 622.662 | 58 | -29 | 0.00% | 36,114 |
| 2016-03-11 | 2016-03-09 | 633.731 | 87 | +87 | 0.00% | 55,135 |
| 2016-03-09 | 2016-03-07 | 636.499 | 0 | -29 | ||
| 2016-03-08 | 2016-03-04 | 639.266 | 29 | +29 | 0.00% | 18,539 |
| 2016-02-25 | 2016-02-23 | 625.429 | 0 | -29 | ||
| 2016-02-24 | 2016-02-22 | 642.033 | 29 | -29 | 0.00% | 18,619 |
| 2016-02-23 | 2016-02-19 | 647.568 | 58 | +58 | 0.00% | 37,559 |
| 2016-01-20 | 2016-01-18 | 678.009 | 0 | -29 | ||
| 2016-01-18 | 2016-01-14 | 704.300 | 29 | +29 | 0.00% | 20,425 |
| 2016-01-12 | 2016-01-08 | 733.357 | 0 | -58 | ||
| 2016-01-08 | 2016-01-06 | 749.961 | 58 | +58 | 0.00% | 43,498 |
| 2015-12-23 | 2015-12-21 | 774.868 | 0 | -58 | ||
| 2015-12-21 | 2015-12-17 | 801.158 | 58 | +58 | 0.00% | 46,467 |
| 2015-12-16 | 2015-12-14 | 828.832 | 0 | -29 | ||
| 2015-12-14 | 2015-12-10 | 799.774 | 29 | -29 | 0.00% | 23,193 |
| 2015-12-10 | 2015-12-08 | 797.007 | 58 | +58 | 0.00% | 46,226 |
| 2015-11-20 | 2015-11-18 | 773.484 | 0 | -29 | ||
| 2015-11-19 | 2015-11-17 | 754.113 | 29 | +29 | 0.00% | 21,869 |
| 2015-11-13 | 2015-11-11 | 801.158 | 0 | -29 | ||
| 2015-11-11 | 2015-11-09 | 767.949 | 29 | +29 | 0.00% | 22,271 |
| 2015-11-04 | 2015-11-02 | 801.158 | 0 | -29 | ||
| 2015-11-03 | 2015-10-30 | 792.856 | 29 | +29 | 0.00% | 22,993 |
| 2015-10-27 | 2015-10-23 | 871.726 | 0 | -29 | ||
| 2015-10-26 | 2015-10-22 | 803.925 | 29 | +29 | 0.00% | 23,314 |
| 2015-10-16 | 2015-10-14 | 830.216 | 0 | -29 | ||
| 2015-10-15 | 2015-10-13 | 809.460 | 29 | +29 | 0.00% | 23,474 |
| 2015-10-12 | 2015-10-08 | 802.542 | 0 | -29 | ||
| 2015-10-09 | 2015-10-07 | 761.031 | 29 | +29 | 0.00% | 22,070 |
| 2015-10-07 | 2015-10-05 | 830.216 | 0 | -29 | ||
| 2015-09-25 | 2015-09-23 | 477.374 | 29 | -87 | 0.00% | 13,844 |
| 2015-09-21 | 2015-09-17 | 650.336 | 116 | +29 | 0.00% | 75,439 |
| 2015-09-02 | 2015-08-31 | 712.602 | 87 | +87 | 0.00% | 61,996 |
| 2015-07-14 | 2015-07-10 | 806.693 | 0 | -29 | ||
| 2015-07-13 | 2015-07-09 | 694.614 | 29 | +29 | 0.00% | 20,144 |
| 2015-07-10 | 2015-07-08 | 565.930 | 0 | -29 | ||
| 2015-07-06 | 2015-07-02 | 1093.117 | 29 | +29 | 0.00% | 31,700 |
| 2015-06-22 | 2015-06-18 | 795.623 | 0 | -145 | ||
| 2015-06-19 | 2015-06-17 | 581.151 | 145 | +29 | 0.01% | 84,267 |
| 2015-06-16 | 2015-06-12 | 644.801 | 116 | +116 | 0.00% | 74,797 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 0 | -58 | ||
| 2015-04-20 | 2015-04-16 | 1032.235 | 58 | +29 | 0.00% | 59,870 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 29 | -87 | 0.00% | 30,818 |
| 2015-04-14 | 2015-04-10 | 821.913 | 116 | +87 | 0.00% | 95,342 |
| 2015-04-13 | 2015-04-09 | 809.460 | 29 | +29 | 0.00% | 23,474 |
| 2015-04-10 | 2015-04-08 | 823.297 | 0 | -29 | ||
| 2015-04-09 | 2015-04-02 | 831.599 | 29 | +29 | 0.00% | 24,116 |
| 2015-03-24 | 2015-03-20 | 427.561 | 0 | -29 | ||
| 2015-03-23 | 2015-03-19 | 410.957 | 29 | +29 | 0.00% | 11,918 |
| 2015-03-11 | 2015-03-09 | 581.151 | 0 | -58 | ||
| 2015-01-07 | 2015-01-05 | 275.355 | 58 | +58 | 0.00% | 15,971 |
| 2014-09-08 | 2014-09-04 | 322.400 | 0 | -29 | ||
| 2014-08-21 | 2014-08-19 | 340.388 | 29 | +29 | 0.00% | 9,871 |
| 2014-08-20 | 2014-08-18 | 365.295 | 0 | -29 | ||
| 2014-08-18 | 2014-08-14 | 304.412 | 29 | +29 | 0.00% | 8,828 |
| 2014-08-01 | 2014-07-30 | 446.933 | 0 | -520 | ||
| 2014-07-31 | 2014-07-29 | 445.549 | 520 | +86 | 0.02% | 231,686 |
| 2014-07-30 | 2014-07-28 | 387.434 | 434 | +434 | 0.02% | 168,146 |
| 2014-07-29 | 2014-07-25 | 390.201 | 0 | -723 | ||
| 2014-07-28 | 2014-07-24 | 361.144 | 723 | +318 | 0.03% | 261,107 |
| 2014-07-25 | 2014-07-23 | 359.760 | 405 | +289 | 0.02% | 145,703 |
| 2014-07-24 | 2014-07-22 | 304.412 | 116 | -809 | 0.01% | 35,312 |
| 2014-07-23 | 2014-07-21 | 325.168 | 925 | +925 | 0.04% | 300,780 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy