History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,240 | +0 | 0.00% | 694 |
| 2025-10-10 | 2025-10-08 | 0.315 | 2,240 | +0 | 0.00% | 706 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-10-08 | 2025-10-03 | 0.325 | 2,240 | +0 | 0.00% | 728 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-10-03 | 2025-09-30 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,240 | +0 | 0.00% | 762 |
| 2025-09-30 | 2025-09-26 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-09-29 | 2025-09-25 | 0.360 | 2,240 | +0 | 0.00% | 806 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,240 | +0 | 0.00% | 806 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-09-24 | 2025-09-22 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,240 | +0 | 0.00% | 683 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-09-19 | 2025-09-17 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-09-18 | 2025-09-16 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-09-16 | 2025-09-12 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-09-15 | 2025-09-11 | 0.335 | 2,240 | +0 | 0.00% | 750 |
| 2025-09-12 | 2025-09-10 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-09-11 | 2025-09-09 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-09-09 | 2025-09-05 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-09-08 | 2025-09-04 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-09-03 | 2025-09-01 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-08-29 | 2025-08-27 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-08-28 | 2025-08-26 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-08-26 | 2025-08-22 | 0.305 | 2,240 | +0 | 0.00% | 683 |
| 2025-08-25 | 2025-08-21 | 0.305 | 2,240 | +0 | 0.00% | 683 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,240 | +0 | 0.00% | 605 |
| 2025-08-21 | 2025-08-19 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-08-20 | 2025-08-18 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,240 | +0 | 0.00% | 627 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,240 | +0 | 0.00% | 605 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,240 | +0 | 0.00% | 627 |
| 2025-08-14 | 2025-08-12 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-08-13 | 2025-08-11 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-08-12 | 2025-08-08 | 0.285 | 2,240 | +0 | 0.00% | 638 |
| 2025-08-11 | 2025-08-07 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-08-07 | 2025-08-05 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-08-06 | 2025-08-04 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-08-05 | 2025-08-01 | 0.285 | 2,240 | +0 | 0.00% | 638 |
| 2025-08-04 | 2025-07-31 | 0.285 | 2,240 | +0 | 0.00% | 638 |
| 2025-08-01 | 2025-07-30 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,240 | +0 | 0.00% | 694 |
| 2025-07-29 | 2025-07-25 | 0.285 | 2,240 | +0 | 0.00% | 638 |
| 2025-07-28 | 2025-07-24 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-24 | 2025-07-22 | 0.255 | 2,240 | +0 | 0.00% | 571 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-21 | 2025-07-17 | 0.270 | 2,240 | +0 | 0.00% | 605 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,240 | +0 | 0.00% | 605 |
| 2025-07-17 | 2025-07-15 | 0.270 | 2,240 | +0 | 0.00% | 605 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,240 | +0 | 0.00% | 605 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-07 | 2025-07-03 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-07-04 | 2025-07-02 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-07-03 | 2025-06-30 | 0.285 | 2,240 | +0 | 0.00% | 638 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,240 | +0 | 0.00% | 594 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,240 | +0 | 0.00% | 571 |
| 2025-06-27 | 2025-06-25 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-06-25 | 2025-06-23 | 0.260 | 2,240 | +0 | 0.00% | 582 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,240 | +0 | 0.00% | 571 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,240 | +0 | 0.00% | 571 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,240 | +0 | 0.00% | 571 |
| 2025-06-19 | 2025-06-17 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-06-17 | 2025-06-13 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-06-16 | 2025-06-12 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-06-13 | 2025-06-11 | 0.275 | 2,240 | +0 | 0.00% | 616 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,240 | +0 | 0.00% | 627 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,240 | +0 | 0.00% | 627 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-06-05 | 2025-06-03 | 0.310 | 2,240 | +0 | 0.00% | 694 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,240 | +0 | 0.00% | 638 |
| 2025-06-03 | 2025-05-30 | 0.315 | 2,240 | +0 | 0.00% | 706 |
| 2025-06-02 | 2025-05-29 | 0.315 | 2,240 | +0 | 0.00% | 706 |
| 2025-05-30 | 2025-05-28 | 0.310 | 2,240 | +0 | 0.00% | 694 |
| 2025-05-29 | 2025-05-27 | 0.325 | 2,240 | +0 | 0.00% | 728 |
| 2025-05-28 | 2025-05-26 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-05-27 | 2025-05-23 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-05-26 | 2025-05-22 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-05-23 | 2025-05-21 | 0.350 | 2,240 | +0 | 0.00% | 784 |
| 2025-05-22 | 2025-05-20 | 0.340 | 2,240 | +0 | 0.00% | 762 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,240 | +0 | 0.00% | 762 |
| 2025-05-20 | 2025-05-16 | 0.340 | 2,240 | +0 | 0.00% | 762 |
| 2025-05-19 | 2025-05-15 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-05-16 | 2025-05-14 | 0.325 | 2,240 | +0 | 0.00% | 728 |
| 2025-05-15 | 2025-05-13 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-05-14 | 2025-05-12 | 0.360 | 2,240 | +0 | 0.00% | 806 |
| 2025-05-13 | 2025-05-09 | 0.325 | 2,240 | +0 | 0.00% | 728 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,240 | +0 | 0.00% | 661 |
| 2025-05-08 | 2025-05-06 | 0.305 | 2,240 | +0 | 0.00% | 683 |
| 2025-05-07 | 2025-05-02 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,240 | +0 | 0.00% | 605 |
| 2025-05-02 | 2025-04-29 | 0.249 | 2,240 | +0 | 0.00% | 558 |
| 2025-04-30 | 2025-04-28 | 0.265 | 2,240 | +0 | 0.00% | 594 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,240 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.380 | 2,240 | +0 | 0.00% | 851 |
| 2025-04-25 | 2025-04-23 | 0.385 | 2,240 | +0 | 0.00% | 862 |
| 2025-04-24 | 2025-04-22 | 0.400 | 2,240 | +0 | 0.00% | 896 |
| 2025-04-23 | 2025-04-17 | 0.375 | 2,240 | +0 | 0.00% | 840 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,240 | +0 | 0.00% | 683 |
| 2025-04-17 | 2025-04-15 | 0.230 | 2,240 | +0 | 0.00% | 515 |
| 2025-04-16 | 2025-04-14 | 0.237 | 2,240 | +0 | 0.00% | 531 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,240 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.300 | 2,240 | +0 | 0.00% | 672 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,240 | +0 | 0.00% | 795 |
| 2025-04-10 | 2025-04-08 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-04-09 | 2025-04-07 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-04-08 | 2025-04-03 | 0.340 | 2,240 | +0 | 0.00% | 762 |
| 2025-04-07 | 2025-04-02 | 0.365 | 2,240 | +0 | 0.00% | 818 |
| 2025-04-03 | 2025-04-01 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-04-02 | 2025-03-31 | 0.350 | 2,240 | +0 | 0.00% | 784 |
| 2025-04-01 | 2025-03-28 | 0.385 | 2,240 | +0 | 0.00% | 862 |
| 2025-03-31 | 2025-03-27 | 0.390 | 2,240 | +0 | 0.00% | 874 |
| 2025-03-28 | 2025-03-26 | 0.400 | 2,240 | +0 | 0.00% | 896 |
| 2025-03-27 | 2025-03-25 | 0.390 | 2,240 | +0 | 0.00% | 874 |
| 2025-03-26 | 2025-03-24 | 0.375 | 2,240 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.375 | 2,240 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-03-21 | 2025-03-19 | 0.360 | 2,240 | +0 | 0.00% | 806 |
| 2025-03-20 | 2025-03-18 | 0.335 | 2,240 | +0 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,240 | +0 | 0.00% | 739 |
| 2025-03-18 | 2025-03-14 | 0.355 | 2,240 | +0 | 0.00% | 795 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,240 | +0 | 0.00% | 694 |
| 2025-03-14 | 2025-03-12 | 0.305 | 2,240 | +0 | 0.00% | 683 |
| 2025-03-13 | 2025-03-11 | 0.315 | 2,240 | +0 | 0.00% | 706 |
| 2025-03-12 | 2025-03-10 | 0.320 | 2,240 | +0 | 0.00% | 717 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,240 | +0 | 0.00% | 750 |
| 2025-03-10 | 2025-03-06 | 0.310 | 2,240 | +0 | 0.00% | 694 |
| 2025-03-07 | 2025-03-05 | 0.305 | 2,240 | +0 | 0.00% | 683 |
| 2025-03-06 | 2025-03-04 | 0.310 | 2,240 | +0 | 0.00% | 694 |
| 2025-03-05 | 2025-03-03 | 0.355 | 2,240 | +0 | 0.00% | 795 |
| 2025-03-04 | 2025-02-28 | 0.360 | 2,240 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-02-28 | 2025-02-26 | 0.335 | 2,240 | +0 | 0.00% | 750 |
| 2025-02-27 | 2025-02-25 | 0.335 | 2,240 | +0 | 0.00% | 750 |
| 2025-02-26 | 2025-02-24 | 0.350 | 2,240 | +0 | 0.00% | 784 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,240 | +0 | 0.00% | 784 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,240 | +0 | 0.00% | 773 |
| 2025-02-21 | 2025-02-19 | 0.505 | 2,240 | +0 | 0.00% | 1,131 |
| 2025-02-20 | 2025-02-18 | 0.317 | 2,240 | +466 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.325 | 1,774 | -1,055 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 0.729 | 2,829 | -4,041 | 0.00% | 2,061 |
| 2024-06-17 | 2024-06-13 | 0.883 | 6,870 | -20,205 | 0.01% | 6,066 |
| 2024-04-08 | 2024-04-03 | 0.986 | 27,075 | +20,205 | 0.06% | 26,693 |
| 2024-03-19 | 2024-03-15 | 1.227 | 6,870 | -12,123 | 0.01% | 8,432 |
| 2024-03-14 | 2024-03-12 | 1.247 | 18,993 | +4,041 | 0.04% | 23,688 |
| 2024-02-06 | 2024-02-02 | 1.128 | 14,952 | +2,021 | 0.03% | 16,872 |
| 2023-11-28 | 2023-11-24 | 1.168 | 12,931 | +12,123 | 0.16% | 15,104 |
| 2023-11-06 | 2023-11-02 | 0.876 | 808 | -142 | 0.01% | 708 |
| 2022-11-17 | 2022-11-15 | 1.281 | 950 | +475 | 0.01% | 1,217 |
| 2021-04-09 | 2021-04-07 | 4.803 | 475 | -949 | 0.01% | 2,281 |
| 2021-04-08 | 2021-04-01 | 5.308 | 1,424 | +474 | 0.02% | 7,559 |
| 2021-04-07 | 2021-03-31 | 5.140 | 950 | +950 | 0.01% | 4,883 |
| 2019-10-15 | 2019-10-11 | 10.793 | 0 | -1,214 | ||
| 2019-10-03 | 2019-09-30 | 13.560 | 1,214 | +1,214 | 0.04% | 16,462 |
| 2019-10-02 | 2019-09-27 | 12.176 | 0 | -1,503 | ||
| 2019-09-30 | 2019-09-26 | 12.453 | 1,503 | +1,503 | 0.05% | 18,717 |
| 2019-07-03 | 2019-06-28 | 11.346 | 0 | -1,445 | ||
| 2019-07-02 | 2019-06-27 | 11.346 | 1,445 | +1,445 | 0.05% | 16,395 |
| 2019-06-21 | 2019-06-19 | 15.912 | 0 | -491 | ||
| 2019-06-20 | 2019-06-18 | 58.115 | 491 | +491 | 0.02% | 28,535 |
| 2017-06-12 | 2017-06-08 | 309.947 | 0 | -145 | ||
| 2017-06-06 | 2017-06-02 | 311.331 | 145 | -375 | 0.01% | 45,143 |
| 2017-05-26 | 2017-05-24 | 323.784 | 520 | -29 | 0.02% | 168,368 |
| 2017-05-22 | 2017-05-18 | 339.005 | 549 | +549 | 0.02% | 186,114 |
| 2017-03-22 | 2017-03-20 | 376.364 | 0 | -29 | ||
| 2017-02-07 | 2017-02-03 | 406.806 | 29 | +29 | 0.00% | 11,797 |
| 2017-01-10 | 2017-01-06 | 449.700 | 0 | -87 | ||
| 2017-01-09 | 2017-01-05 | 442.782 | 87 | -144 | 0.00% | 38,522 |
| 2016-12-30 | 2016-12-28 | 398.504 | 231 | +231 | 0.01% | 92,054 |
| 2016-09-30 | 2016-09-28 | 290.575 | 0 | -87 | ||
| 2015-09-15 | 2015-09-11 | 773.484 | 87 | -86 | 0.00% | 67,293 |
| 2015-09-14 | 2015-09-10 | 747.194 | 173 | -29 | 0.01% | 129,265 |
| 2015-09-10 | 2015-09-08 | 788.705 | 202 | -58 | 0.01% | 159,318 |
| 2015-08-17 | 2015-08-13 | 546.559 | 260 | -549 | 0.01% | 142,105 |
| 2015-07-27 | 2015-07-23 | 726.439 | 809 | -58 | 0.03% | 587,689 |
| 2015-07-16 | 2015-07-14 | 759.647 | 867 | -29 | 0.04% | 658,614 |
| 2015-07-14 | 2015-07-10 | 806.693 | 896 | -87 | 0.04% | 722,797 |
| 2015-07-13 | 2015-07-09 | 694.614 | 983 | +174 | 0.04% | 682,805 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 809 | -58 | 0.03% | 884,332 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 867 | -29 | 0.04% | 1,077,296 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 896 | -58 | 0.04% | 924,882 |
| 2015-06-09 | 2015-06-05 | 870.343 | 954 | +58 | 0.04% | 830,307 |
| 2015-05-29 | 2015-05-27 | 996.259 | 896 | -116 | 0.04% | 892,648 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 1,012 | -29 | 0.04% | 1,036,220 |
| 2015-05-26 | 2015-05-21 | 967.201 | 1,041 | +29 | 0.04% | 1,006,856 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 1,012 | -29 | 0.04% | 1,022,217 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 1,041 | -144 | 0.04% | 1,132,173 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 1,185 | -231 | 0.05% | 1,208,441 |
| 2015-04-23 | 2015-04-21 | 993.491 | 1,416 | +57 | 0.06% | 1,406,784 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 1,359 | +87 | 0.06% | 1,365,198 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 1,272 | +58 | 0.05% | 1,274,281 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 1,214 | -260 | 0.05% | 1,253,133 |
| 2015-04-15 | 2015-04-13 | 913.237 | 1,474 | +722 | 0.06% | 1,346,112 |
| 2015-04-13 | 2015-04-09 | 809.460 | 752 | -29 | 0.03% | 608,714 |
| 2015-04-09 | 2015-04-02 | 831.599 | 781 | -115 | 0.03% | 649,479 |
| 2015-04-08 | 2015-04-01 | 816.379 | 896 | -58 | 0.04% | 731,475 |
| 2015-03-31 | 2015-03-27 | 444.165 | 954 | -145 | 0.04% | 423,734 |
| 2015-03-24 | 2015-03-20 | 427.561 | 1,099 | +87 | 0.05% | 469,890 |
| 2015-03-23 | 2015-03-19 | 410.957 | 1,012 | +29 | 0.04% | 415,888 |
| 2015-03-20 | 2015-03-18 | 466.304 | 983 | +116 | 0.04% | 458,377 |
| 2015-03-09 | 2015-03-05 | 427.561 | 867 | +867 | 0.04% | 370,695 |
| 2015-02-03 | 2015-01-30 | 192.333 | 0 | -58 | ||
| 2015-02-02 | 2015-01-29 | 185.415 | 58 | +58 | 0.00% | 10,754 |
| 2014-09-05 | 2014-09-03 | 332.086 | 0 | -376 | ||
| 2014-08-22 | 2014-08-20 | 327.935 | 376 | -29 | 0.02% | 123,304 |
| 2014-08-20 | 2014-08-18 | 365.295 | 405 | -29 | 0.02% | 147,944 |
| 2014-08-19 | 2014-08-15 | 332.086 | 434 | +29 | 0.02% | 144,125 |
| 2014-08-18 | 2014-08-14 | 304.412 | 405 | +376 | 0.02% | 123,287 |
| 2014-08-04 | 2014-07-31 | 442.782 | 29 | -1,445 | 0.00% | 12,841 |
| 2014-07-30 | 2014-07-28 | 387.434 | 1,474 | -578 | 0.07% | 571,078 |
| 2014-07-29 | 2014-07-25 | 390.201 | 2,052 | -29 | 0.09% | 800,693 |
| 2014-07-28 | 2014-07-24 | 361.144 | 2,081 | -1,388 | 0.10% | 751,540 |
| 2014-07-25 | 2014-07-23 | 359.760 | 3,469 | +1,156 | 0.16% | 1,248,008 |
| 2014-07-24 | 2014-07-22 | 304.412 | 2,313 | -607 | 0.11% | 704,106 |
| 2014-07-23 | 2014-07-21 | 325.168 | 2,920 | -58 | 0.13% | 949,490 |
| 2014-07-22 | 2014-07-18 | 226.926 | 2,978 | 0.14% | 675,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy