History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 268,368 | +0 | 0.15% | 80,510 |
| 2025-10-13 | 2025-10-09 | 0.310 | 268,368 | +0 | 0.15% | 83,194 |
| 2025-10-10 | 2025-10-08 | 0.315 | 268,368 | +0 | 0.15% | 84,536 |
| 2025-10-09 | 2025-10-06 | 0.300 | 268,368 | +0 | 0.15% | 80,510 |
| 2025-10-08 | 2025-10-03 | 0.325 | 268,368 | -24,000 | 0.15% | 87,220 |
| 2025-09-26 | 2025-09-24 | 0.360 | 292,368 | -24,000 | 0.16% | 105,252 |
| 2025-09-05 | 2025-09-03 | 0.295 | 316,368 | -16,000 | 0.18% | 93,329 |
| 2025-08-29 | 2025-08-27 | 0.295 | 332,368 | -3,520 | 0.18% | 98,049 |
| 2025-08-25 | 2025-08-21 | 0.305 | 335,888 | -8,000 | 0.19% | 102,446 |
| 2025-08-21 | 2025-08-19 | 0.260 | 343,888 | +16,000 | 0.19% | 89,411 |
| 2025-08-20 | 2025-08-18 | 0.260 | 327,888 | +16,000 | 0.18% | 85,251 |
| 2025-06-25 | 2025-06-23 | 0.260 | 311,888 | -40,000 | 0.17% | 81,091 |
| 2025-06-13 | 2025-06-11 | 0.275 | 351,888 | +8,000 | 0.19% | 96,769 |
| 2025-05-30 | 2025-05-28 | 0.310 | 343,888 | -32,000 | 0.19% | 106,605 |
| 2025-05-29 | 2025-05-27 | 0.325 | 375,888 | -128,000 | 0.21% | 122,164 |
| 2025-05-26 | 2025-05-22 | 0.330 | 503,888 | -56,000 | 0.28% | 166,283 |
| 2025-05-23 | 2025-05-21 | 0.350 | 559,888 | +80,000 | 0.31% | 195,961 |
| 2025-05-21 | 2025-05-19 | 0.340 | 479,888 | -112,000 | 0.27% | 163,162 |
| 2025-05-20 | 2025-05-16 | 0.340 | 591,888 | +32,000 | 0.33% | 201,242 |
| 2025-05-16 | 2025-05-14 | 0.325 | 559,888 | -32,000 | 0.31% | 181,964 |
| 2025-05-15 | 2025-05-13 | 0.345 | 591,888 | +16,000 | 0.33% | 204,201 |
| 2025-05-14 | 2025-05-12 | 0.360 | 575,888 | +256,000 | 0.32% | 207,320 |
| 2025-05-13 | 2025-05-09 | 0.325 | 319,888 | -32,000 | 0.18% | 103,964 |
| 2025-05-06 | 2025-04-30 | 0.270 | 351,888 | +16,000 | 0.19% | 95,010 |
| 2025-05-02 | 2025-04-29 | 0.249 | 335,888 | +8,000 | 0.19% | 83,636 |
| 2025-04-29 | 2025-04-25 | 0.290 | 327,888 | -168,000 | 0.18% | 95,088 |
| 2025-04-25 | 2025-04-23 | 0.385 | 495,888 | +16,000 | 0.27% | 190,917 |
| 2025-04-23 | 2025-04-17 | 0.375 | 479,888 | +24,000 | 0.27% | 179,958 |
| 2025-04-22 | 2025-04-16 | 0.305 | 455,888 | +96,000 | 0.25% | 139,046 |
| 2025-04-17 | 2025-04-15 | 0.230 | 359,888 | -112,000 | 0.20% | 82,774 |
| 2025-04-15 | 2025-04-11 | 0.250 | 471,888 | -32,000 | 0.26% | 117,972 |
| 2025-04-14 | 2025-04-10 | 0.300 | 503,888 | +112,000 | 0.28% | 151,166 |
| 2025-04-10 | 2025-04-08 | 0.345 | 391,888 | +43,200 | 0.22% | 135,201 |
| 2025-04-09 | 2025-04-07 | 0.345 | 348,688 | -24,000 | 0.77% | 120,297 |
| 2025-04-08 | 2025-04-03 | 0.340 | 372,688 | -88,000 | 0.83% | 126,714 |
| 2025-04-07 | 2025-04-02 | 0.365 | 460,688 | +16,000 | 1.02% | 168,151 |
| 2025-04-03 | 2025-04-01 | 0.345 | 444,688 | -32,000 | 0.98% | 153,417 |
| 2025-04-02 | 2025-03-31 | 0.350 | 476,688 | +56,000 | 1.06% | 166,841 |
| 2025-04-01 | 2025-03-28 | 0.385 | 420,688 | +8,000 | 0.93% | 161,965 |
| 2025-03-28 | 2025-03-26 | 0.400 | 412,688 | -16,000 | 0.91% | 165,075 |
| 2025-03-27 | 2025-03-25 | 0.390 | 428,688 | +56,000 | 0.95% | 167,188 |
| 2025-03-26 | 2025-03-24 | 0.375 | 372,688 | +16,000 | 0.83% | 139,758 |
| 2025-03-25 | 2025-03-21 | 0.375 | 356,688 | -64,000 | 0.79% | 133,758 |
| 2025-03-24 | 2025-03-20 | 0.345 | 420,688 | -8,000 | 0.93% | 145,137 |
| 2025-03-21 | 2025-03-19 | 0.360 | 428,688 | -104,000 | 0.95% | 154,328 |
| 2025-03-20 | 2025-03-18 | 0.335 | 532,688 | +8,000 | 1.18% | 178,450 |
| 2025-03-14 | 2025-03-12 | 0.305 | 524,688 | +16,000 | 1.16% | 160,030 |
| 2025-03-13 | 2025-03-11 | 0.315 | 508,688 | +176,000 | 1.13% | 160,237 |
| 2025-03-12 | 2025-03-10 | 0.320 | 332,688 | -40,000 | 0.74% | 106,460 |
| 2025-03-11 | 2025-03-07 | 0.335 | 372,688 | +120,000 | 0.83% | 124,850 |
| 2025-03-07 | 2025-03-05 | 0.305 | 252,688 | +144,000 | 0.56% | 77,070 |
| 2025-02-20 | 2025-02-18 | 0.317 | 108,688 | +22,621 | 0.24% | 34,427 |
| 2025-02-19 | 2025-02-17 | 0.325 | 86,067 | -67,351 | 0.24% | 27,943 |
| 2025-02-18 | 2025-02-14 | 0.273 | 153,418 | -32,328 | 0.27% | 41,913 |
| 2025-02-13 | 2025-02-11 | 0.281 | 185,746 | +46,471 | 0.33% | 52,216 |
| 2025-02-07 | 2025-02-05 | 0.277 | 139,275 | +2,021 | 0.24% | 38,601 |
| 2025-02-06 | 2025-02-04 | 0.281 | 137,254 | -22,226 | 0.24% | 38,584 |
| 2025-02-05 | 2025-02-03 | 0.265 | 159,480 | +22,226 | 0.28% | 42,307 |
| 2024-12-18 | 2024-12-16 | 0.261 | 137,254 | +4,041 | 0.24% | 35,867 |
| 2024-11-15 | 2024-11-13 | 0.360 | 133,213 | +28,287 | 0.23% | 47,997 |
| 2024-10-24 | 2024-10-22 | 0.673 | 104,926 | -4,041 | 0.18% | 70,625 |
| 2024-10-18 | 2024-10-16 | 0.594 | 108,967 | -2,020 | 0.19% | 64,716 |
| 2024-10-09 | 2024-10-07 | 0.614 | 110,987 | -119,211 | 0.19% | 68,113 |
| 2024-08-16 | 2024-08-14 | 0.416 | 230,198 | -2,020 | 0.40% | 95,701 |
| 2024-08-13 | 2024-08-09 | 0.463 | 232,218 | +4,041 | 0.41% | 107,574 |
| 2024-08-09 | 2024-08-07 | 0.471 | 228,177 | -28,288 | 0.40% | 107,509 |
| 2024-08-08 | 2024-08-06 | 0.527 | 256,465 | +28,288 | 0.45% | 135,054 |
| 2024-08-06 | 2024-08-02 | 0.590 | 228,177 | -26,267 | 0.40% | 134,612 |
| 2024-05-29 | 2024-05-27 | 0.626 | 254,444 | +20,205 | 0.45% | 159,175 |
| 2024-05-20 | 2024-05-16 | 0.677 | 234,239 | +6,062 | 0.41% | 158,592 |
| 2024-05-03 | 2024-04-30 | 0.725 | 228,177 | +14,143 | 0.40% | 165,329 |
| 2024-04-26 | 2024-04-24 | 0.816 | 214,034 | -32,328 | 0.38% | 174,573 |
| 2024-04-19 | 2024-04-17 | 0.744 | 246,362 | -8,082 | 0.52% | 183,383 |
| 2024-04-18 | 2024-04-16 | 0.732 | 254,444 | -2,021 | 0.54% | 186,376 |
| 2024-04-16 | 2024-04-12 | 0.768 | 256,465 | -14,143 | 0.54% | 196,996 |
| 2024-04-15 | 2024-04-11 | 0.721 | 270,608 | +84,862 | 0.57% | 195,002 |
| 2024-04-11 | 2024-04-09 | 0.863 | 185,746 | +4,041 | 0.39% | 160,325 |
| 2024-04-10 | 2024-04-08 | 0.895 | 181,705 | +4,041 | 0.38% | 162,593 |
| 2024-04-09 | 2024-04-05 | 0.970 | 177,664 | +4,041 | 0.37% | 172,342 |
| 2024-03-14 | 2024-03-12 | 1.247 | 173,623 | +32,328 | 0.37% | 216,543 |
| 2024-03-13 | 2024-03-11 | 1.227 | 141,295 | +48,492 | 0.30% | 173,426 |
| 2024-03-12 | 2024-03-08 | 1.069 | 92,803 | +40,411 | 0.20% | 99,209 |
| 2024-02-07 | 2024-02-05 | 1.188 | 52,392 | -155,176 | 0.11% | 62,232 |
| 2024-01-31 | 2024-01-29 | 1.287 | 207,568 | +2,020 | 0.44% | 267,098 |
| 2024-01-03 | 2023-12-29 | 1.188 | 205,548 | -4,041 | 0.43% | 244,152 |
| 2023-12-28 | 2023-12-22 | 0.990 | 209,589 | +4,041 | 0.44% | 207,460 |
| 2023-12-22 | 2023-12-20 | 1.049 | 205,548 | -30,307 | 0.43% | 215,668 |
| 2023-12-18 | 2023-12-14 | 1.188 | 235,855 | +48,492 | 0.50% | 280,152 |
| 2023-12-15 | 2023-12-13 | 1.029 | 187,363 | -28,287 | 0.39% | 192,878 |
| 2023-12-14 | 2023-12-12 | 1.069 | 215,650 | +179,826 | 0.45% | 230,537 |
| 2023-12-13 | 2023-12-11 | 1.227 | 35,824 | -30,308 | 0.45% | 43,971 |
| 2023-12-08 | 2023-12-06 | 1.386 | 66,132 | -4,041 | 0.84% | 91,644 |
| 2023-12-06 | 2023-12-04 | 1.326 | 70,173 | +14,144 | 0.89% | 93,077 |
| 2023-12-04 | 2023-11-30 | 1.505 | 56,029 | +6,062 | 0.71% | 84,299 |
| 2023-12-01 | 2023-11-29 | 1.505 | 49,967 | +2,020 | 0.63% | 75,178 |
| 2023-11-30 | 2023-11-28 | 1.485 | 47,947 | +4,041 | 0.61% | 71,190 |
| 2023-11-29 | 2023-11-27 | 1.406 | 43,906 | -115,170 | 0.55% | 61,713 |
| 2023-11-28 | 2023-11-24 | 1.168 | 159,076 | -20,205 | 2.01% | 185,803 |
| 2023-11-24 | 2023-11-22 | 1.148 | 179,281 | +4,041 | 2.26% | 205,854 |
| 2023-11-23 | 2023-11-21 | 1.168 | 175,240 | +6,062 | 2.21% | 204,683 |
| 2023-11-22 | 2023-11-20 | 1.148 | 169,178 | +48,492 | 2.14% | 194,253 |
| 2023-11-20 | 2023-11-16 | 1.188 | 120,686 | +3,637 | 1.52% | 143,352 |
| 2023-11-13 | 2023-11-09 | 1.227 | 117,049 | +92,944 | 1.48% | 143,667 |
| 2023-11-06 | 2023-11-02 | 0.876 | 24,105 | -4,214 | 0.30% | 21,122 |
| 2022-12-19 | 2022-12-15 | 1.500 | 28,319 | -6,172 | 0.30% | 42,471 |
| 2022-12-16 | 2022-12-14 | 1.483 | 34,491 | -3,798 | 0.37% | 51,146 |
| 2022-12-15 | 2022-12-13 | 1.500 | 38,289 | +9,970 | 0.41% | 57,423 |
| 2022-11-10 | 2022-11-08 | 1.264 | 28,319 | +475 | 0.30% | 35,790 |
| 2022-11-08 | 2022-11-04 | 1.820 | 27,844 | -4,273 | 0.30% | 50,673 |
| 2022-11-07 | 2022-11-03 | 1.752 | 32,117 | +4,273 | 0.35% | 56,285 |
| 2022-07-20 | 2022-07-18 | 3.033 | 27,844 | -4,273 | 0.30% | 84,455 |
| 2022-07-11 | 2022-07-07 | 2.932 | 32,117 | -4,273 | 0.35% | 94,169 |
| 2022-07-04 | 2022-06-29 | 3.016 | 36,390 | -7,121 | 0.39% | 109,764 |
| 2022-06-27 | 2022-06-23 | 2.561 | 43,511 | +4,273 | 0.47% | 111,446 |
| 2022-06-14 | 2022-06-10 | 2.528 | 39,238 | +2,374 | 0.42% | 99,179 |
| 2022-03-29 | 2022-03-25 | 2.831 | 36,864 | -475 | 0.40% | 104,360 |
| 2022-03-25 | 2022-03-23 | 2.696 | 37,339 | -4,748 | 0.40% | 100,671 |
| 2022-03-21 | 2022-03-17 | 2.544 | 42,087 | +6,172 | 0.45% | 107,090 |
| 2022-03-11 | 2022-03-09 | 2.696 | 35,915 | +4,748 | 0.39% | 96,832 |
| 2022-02-09 | 2022-02-07 | 3.202 | 31,167 | +1,424 | 0.33% | 99,787 |
| 2021-12-01 | 2021-11-29 | 2.915 | 29,743 | -5,222 | 0.32% | 86,707 |
| 2021-11-30 | 2021-11-26 | 2.848 | 34,965 | -9,496 | 0.38% | 99,573 |
| 2021-11-08 | 2021-11-04 | 2.730 | 44,461 | +2,849 | 0.48% | 121,372 |
| 2021-11-05 | 2021-11-03 | 2.696 | 41,612 | +4,748 | 0.45% | 112,192 |
| 2021-10-18 | 2021-10-12 | 3.134 | 36,864 | +2,373 | 0.40% | 115,542 |
| 2021-08-09 | 2021-08-05 | 3.825 | 34,491 | -1,424 | 0.37% | 131,933 |
| 2021-07-30 | 2021-07-28 | 3.286 | 35,915 | +3,798 | 0.39% | 118,014 |
| 2021-07-22 | 2021-07-20 | 3.336 | 32,117 | -4,747 | 0.35% | 107,158 |
| 2021-07-12 | 2021-07-08 | 4.011 | 36,864 | +4,747 | 0.40% | 147,844 |
| 2021-07-08 | 2021-07-06 | 4.297 | 32,117 | -8,545 | 0.35% | 138,006 |
| 2021-07-07 | 2021-07-05 | 3.438 | 40,662 | -950 | 0.44% | 139,779 |
| 2021-06-11 | 2021-06-09 | 2.848 | 41,612 | -2,849 | 0.45% | 118,503 |
| 2021-06-08 | 2021-06-04 | 2.898 | 44,461 | +2,849 | 0.48% | 128,864 |
| 2021-06-04 | 2021-06-02 | 3.067 | 41,612 | -2,374 | 0.45% | 127,618 |
| 2021-06-01 | 2021-05-28 | 3.168 | 43,986 | +2,374 | 0.47% | 139,346 |
| 2021-05-26 | 2021-05-24 | 3.353 | 41,612 | -4,748 | 0.45% | 139,539 |
| 2021-05-24 | 2021-05-20 | 3.252 | 46,360 | +2,374 | 0.50% | 150,773 |
| 2021-05-10 | 2021-05-06 | 3.421 | 43,986 | +5,223 | 0.47% | 150,464 |
| 2021-05-05 | 2021-05-03 | 3.488 | 38,763 | +1,899 | 0.42% | 135,211 |
| 2021-05-04 | 2021-04-30 | 3.623 | 36,864 | -4,273 | 0.40% | 133,556 |
| 2021-05-03 | 2021-04-29 | 3.623 | 41,137 | -4,273 | 0.44% | 149,037 |
| 2021-04-27 | 2021-04-23 | 3.539 | 45,410 | +6,647 | 0.49% | 160,692 |
| 2021-04-19 | 2021-04-15 | 4.297 | 38,763 | -475 | 0.42% | 166,564 |
| 2021-04-12 | 2021-04-08 | 4.887 | 39,238 | -4,748 | 0.42% | 191,747 |
| 2021-04-09 | 2021-04-07 | 4.803 | 43,986 | +3,798 | 0.47% | 211,243 |
| 2021-04-08 | 2021-04-01 | 5.308 | 40,188 | +475 | 0.43% | 213,319 |
| 2021-04-07 | 2021-03-31 | 5.140 | 39,713 | -23,738 | 0.43% | 204,106 |
| 2021-03-31 | 2021-03-29 | 26.624 | 63,451 | +37,981 | 0.68% | 1,689,347 |
| 2021-03-30 | 2021-03-26 | 25.782 | 25,470 | +21,363 | 0.27% | 656,665 |
| 2021-03-29 | 2021-03-25 | 25.445 | 4,107 | -29,434 | 0.04% | 104,502 |
| 2021-03-24 | 2021-03-22 | 24.602 | 33,541 | -950 | 0.36% | 825,187 |
| 2021-03-12 | 2021-03-10 | 23.254 | 34,491 | -2,848 | 0.37% | 802,063 |
| 2021-03-11 | 2021-03-09 | 22.075 | 37,339 | -950 | 0.40% | 824,247 |
| 2021-03-05 | 2021-03-03 | 19.210 | 38,289 | -949 | 0.41% | 735,533 |
| 2021-03-02 | 2021-02-26 | 15.166 | 39,238 | -1,424 | 0.42% | 595,076 |
| 2021-02-25 | 2021-02-23 | 18.030 | 40,662 | +949 | 0.44% | 733,155 |
| 2021-02-24 | 2021-02-22 | 19.379 | 39,713 | -1,424 | 0.43% | 769,580 |
| 2021-02-04 | 2021-02-02 | 16.851 | 41,137 | -950 | 0.44% | 693,196 |
| 2021-02-03 | 2021-02-01 | 16.345 | 42,087 | -949 | 0.45% | 687,928 |
| 2021-01-27 | 2021-01-25 | 16.514 | 43,036 | +18,040 | 0.46% | 710,692 |
| 2021-01-22 | 2021-01-20 | 16.008 | 24,996 | +475 | 0.27% | 400,145 |
| 2021-01-21 | 2021-01-19 | 15.334 | 24,521 | -949 | 0.26% | 376,013 |
| 2021-01-20 | 2021-01-18 | 17.862 | 25,470 | +1,899 | 0.27% | 454,944 |
| 2021-01-19 | 2021-01-15 | 18.873 | 23,571 | -1,425 | 0.25% | 444,856 |
| 2021-01-18 | 2021-01-14 | 17.019 | 24,996 | -41,778 | 0.27% | 425,417 |
| 2021-01-15 | 2021-01-13 | 15.671 | 66,774 | -9,020 | 0.72% | 1,046,439 |
| 2021-01-14 | 2021-01-12 | 12.301 | 75,794 | -2,374 | 0.81% | 932,355 |
| 2021-01-13 | 2021-01-11 | 11.964 | 78,168 | +2,374 | 0.84% | 935,213 |
| 2021-01-12 | 2021-01-08 | 11.290 | 75,794 | +12,913 | 0.81% | 855,723 |
| 2021-01-11 | 2021-01-07 | 9.099 | 62,881 | +12,818 | 0.68% | 572,185 |
| 2021-01-08 | 2021-01-06 | 7.836 | 50,063 | +13,768 | 0.54% | 392,277 |
| 2021-01-06 | 2021-01-04 | 7.920 | 36,295 | +18,990 | 0.39% | 287,454 |
| 2021-01-05 | 2020-12-31 | 7.751 | 17,305 | +3,324 | 0.19% | 134,138 |
| 2020-12-29 | 2020-12-24 | 9.605 | 13,981 | +8,925 | 0.15% | 134,288 |
| 2020-12-18 | 2020-12-16 | 10.953 | 5,056 | +47 | 0.16% | 55,379 |
| 2020-12-15 | 2020-12-11 | 8.425 | 5,009 | +950 | 0.16% | 42,203 |
| 2020-12-14 | 2020-12-10 | 8.257 | 4,059 | -190 | 0.13% | 33,515 |
| 2020-12-07 | 2020-12-03 | 5.898 | 4,249 | -593 | 0.14% | 25,060 |
| 2020-11-19 | 2020-11-17 | 5.535 | 4,842 | -1,055 | 0.16% | 26,799 |
| 2020-05-20 | 2020-05-18 | 5.950 | 5,897 | -868 | 0.16% | 35,086 |
| 2020-03-04 | 2020-03-02 | 8.717 | 6,765 | -722 | 0.18% | 58,972 |
| 2020-01-17 | 2020-01-15 | 9.686 | 7,487 | -1,735 | 0.20% | 72,518 |
| 2019-11-27 | 2019-11-25 | 9.409 | 9,222 | -636 | 0.29% | 86,771 |
| 2019-11-08 | 2019-11-06 | 10.931 | 9,858 | -1,156 | 0.31% | 107,759 |
| 2019-11-07 | 2019-11-05 | 10.239 | 11,014 | +1,156 | 0.35% | 112,776 |
| 2019-10-22 | 2019-10-18 | 10.101 | 9,858 | -3,122 | 0.31% | 99,575 |
| 2019-10-17 | 2019-10-15 | 9.963 | 12,980 | -1,734 | 0.41% | 129,314 |
| 2019-10-15 | 2019-10-11 | 10.793 | 14,714 | -2,197 | 0.47% | 158,805 |
| 2019-10-03 | 2019-09-30 | 13.560 | 16,911 | +7,458 | 0.54% | 229,316 |
| 2019-08-22 | 2019-08-20 | 9.271 | 9,453 | -4,336 | 0.30% | 87,636 |
| 2019-08-21 | 2019-08-19 | 9.409 | 13,789 | -347 | 0.44% | 129,742 |
| 2019-07-23 | 2019-07-19 | 11.346 | 14,136 | +1,416 | 0.45% | 160,391 |
| 2019-07-22 | 2019-07-18 | 11.070 | 12,720 | -433 | 0.40% | 140,805 |
| 2019-07-19 | 2019-07-17 | 11.485 | 13,153 | +433 | 0.42% | 151,058 |
| 2019-07-08 | 2019-07-04 | 9.963 | 12,720 | -7,082 | 0.40% | 126,724 |
| 2019-07-05 | 2019-07-03 | 9.824 | 19,802 | +809 | 0.63% | 194,539 |
| 2019-07-04 | 2019-07-02 | 10.793 | 18,993 | -1,445 | 0.60% | 204,988 |
| 2019-07-03 | 2019-06-28 | 11.346 | 20,438 | -434 | 0.65% | 231,895 |
| 2019-07-02 | 2019-06-27 | 11.346 | 20,872 | +8,124 | 0.66% | 236,820 |
| 2019-06-28 | 2019-06-26 | 8.717 | 12,748 | +289 | 0.40% | 111,128 |
| 2019-06-27 | 2019-06-25 | 9.963 | 12,459 | -16,680 | 0.40% | 124,124 |
| 2019-06-26 | 2019-06-24 | 11.900 | 29,139 | +16,015 | 0.93% | 346,747 |
| 2019-06-25 | 2019-06-21 | 11.208 | 13,124 | +549 | 0.42% | 147,093 |
| 2019-06-24 | 2019-06-20 | 13.837 | 12,575 | +491 | 0.40% | 173,999 |
| 2019-06-21 | 2019-06-19 | 15.912 | 12,084 | +9,106 | 0.38% | 192,286 |
| 2019-06-20 | 2019-06-18 | 58.115 | 2,978 | +1,301 | 0.09% | 173,067 |
| 2019-03-08 | 2019-03-06 | 26.705 | 1,677 | -954 | 0.05% | 44,785 |
| 2018-12-03 | 2018-11-29 | 23.384 | 2,631 | -289 | 0.08% | 61,524 |
| 2018-11-29 | 2018-11-27 | 23.661 | 2,920 | +1,243 | 0.09% | 69,091 |
| 2018-11-27 | 2018-11-23 | 24.768 | 1,677 | +723 | 0.05% | 41,536 |
| 2018-03-20 | 2018-03-16 | 73.336 | 954 | -462 | 0.04% | 69,962 |
| 2018-02-05 | 2018-02-01 | 66.417 | 1,416 | -145 | 0.05% | 94,047 |
| 2018-01-15 | 2018-01-11 | 69.185 | 1,561 | +145 | 0.06% | 107,997 |
| 2017-11-20 | 2017-11-16 | 166.043 | 1,416 | +115 | 0.05% | 235,117 |
| 2017-11-07 | 2017-11-03 | 190.950 | 1,301 | +145 | 0.05% | 248,425 |
| 2017-10-30 | 2017-10-26 | 214.472 | 1,156 | +462 | 0.04% | 247,930 |
| 2017-10-12 | 2017-10-10 | 221.391 | 694 | -29 | 0.03% | 153,645 |
| 2017-09-07 | 2017-09-05 | 206.170 | 723 | +29 | 0.03% | 149,061 |
| 2017-08-02 | 2017-07-31 | 253.216 | 694 | +87 | 0.03% | 175,732 |
| 2017-07-13 | 2017-07-11 | 276.739 | 607 | +202 | 0.02% | 167,980 |
| 2017-03-23 | 2017-03-21 | 374.981 | 405 | -29 | 0.02% | 151,867 |
| 2016-11-24 | 2016-11-22 | 370.830 | 434 | -29 | 0.02% | 160,940 |
| 2016-11-14 | 2016-11-10 | 361.144 | 463 | -28 | 0.02% | 167,210 |
| 2016-10-19 | 2016-10-17 | 484.292 | 491 | +28 | 0.02% | 237,788 |
| 2016-10-18 | 2016-10-14 | 402.655 | 463 | -144 | 0.02% | 186,429 |
| 2016-10-12 | 2016-10-07 | 304.412 | 607 | -29 | 0.02% | 184,778 |
| 2016-10-11 | 2016-10-06 | 290.575 | 636 | -29 | 0.02% | 184,806 |
| 2016-10-04 | 2016-09-30 | 290.575 | 665 | -173 | 0.03% | 193,233 |
| 2016-09-27 | 2016-09-23 | 298.878 | 838 | +86 | 0.03% | 250,459 |
| 2016-09-26 | 2016-09-22 | 291.959 | 752 | +203 | 0.03% | 219,553 |
| 2016-09-05 | 2016-09-01 | 330.703 | 549 | +58 | 0.02% | 181,556 |
| 2016-08-25 | 2016-08-23 | 368.062 | 491 | -58 | 0.02% | 180,719 |
| 2016-08-22 | 2016-08-18 | 297.494 | 549 | +58 | 0.02% | 163,324 |
| 2016-08-04 | 2016-08-01 | 406.806 | 491 | +57 | 0.02% | 199,742 |
| 2016-07-06 | 2016-07-04 | 488.444 | 434 | +29 | 0.02% | 211,984 |
| 2016-07-05 | 2016-06-30 | 553.477 | 405 | +58 | 0.02% | 224,158 |
| 2016-07-04 | 2016-06-29 | 539.640 | 347 | -144 | 0.01% | 187,255 |
| 2016-06-22 | 2016-06-20 | 458.002 | 491 | -29 | 0.02% | 224,879 |
| 2016-06-21 | 2016-06-17 | 480.141 | 520 | +29 | 0.02% | 249,674 |
| 2016-05-18 | 2016-05-16 | 466.304 | 491 | +28 | 0.02% | 228,955 |
| 2016-05-13 | 2016-05-11 | 518.885 | 463 | +58 | 0.02% | 240,244 |
| 2016-05-12 | 2016-05-10 | 527.187 | 405 | +29 | 0.02% | 213,511 |
| 2016-05-11 | 2016-05-09 | 578.384 | 376 | +29 | 0.02% | 217,472 |
| 2016-05-10 | 2016-05-06 | 579.767 | 347 | -58 | 0.01% | 201,179 |
| 2016-04-28 | 2016-04-26 | 556.244 | 405 | +29 | 0.02% | 225,279 |
| 2016-04-27 | 2016-04-25 | 511.966 | 376 | +231 | 0.02% | 192,499 |
| 2016-03-24 | 2016-03-22 | 614.360 | 145 | +29 | 0.01% | 89,082 |
| 2016-02-29 | 2016-02-25 | 633.731 | 116 | -57 | 0.00% | 73,513 |
| 2016-02-25 | 2016-02-23 | 625.429 | 173 | -87 | 0.01% | 108,199 |
| 2016-02-24 | 2016-02-22 | 642.033 | 260 | +87 | 0.01% | 166,929 |
| 2016-02-17 | 2016-02-15 | 690.463 | 173 | +57 | 0.01% | 119,450 |
| 2016-01-05 | 2015-12-31 | 830.216 | 116 | -433 | 0.00% | 96,305 |
| 2015-12-30 | 2015-12-28 | 723.671 | 549 | +29 | 0.02% | 397,296 |
| 2015-12-09 | 2015-12-07 | 806.693 | 520 | +318 | 0.02% | 419,480 |
| 2015-11-25 | 2015-11-23 | 737.508 | 202 | +86 | 0.01% | 148,977 |
| 2015-11-04 | 2015-11-02 | 801.158 | 116 | -86 | 0.00% | 92,934 |
| 2015-11-02 | 2015-10-29 | 821.913 | 202 | -752 | 0.01% | 166,027 |
| 2015-10-28 | 2015-10-26 | 857.889 | 954 | -58 | 0.04% | 818,427 |
| 2015-10-23 | 2015-10-20 | 859.273 | 1,012 | +29 | 0.04% | 869,584 |
| 2015-10-22 | 2015-10-19 | 910.470 | 983 | +347 | 0.04% | 894,992 |
| 2015-10-20 | 2015-10-16 | 982.422 | 636 | -202 | 0.03% | 624,820 |
| 2015-10-19 | 2015-10-15 | 899.400 | 838 | -116 | 0.04% | 753,697 |
| 2015-10-14 | 2015-10-12 | 849.587 | 954 | -116 | 0.04% | 810,506 |
| 2015-10-12 | 2015-10-08 | 802.542 | 1,070 | -86 | 0.04% | 858,720 |
| 2015-10-08 | 2015-10-06 | 830.216 | 1,156 | +289 | 0.05% | 959,729 |
| 2015-10-07 | 2015-10-05 | 830.216 | 867 | +231 | 0.04% | 719,797 |
| 2015-10-06 | 2015-10-02 | 608.825 | 636 | -665 | 0.03% | 387,213 |
| 2015-10-05 | 2015-09-30 | 401.271 | 1,301 | +1,070 | 0.05% | 522,053 |
| 2015-09-30 | 2015-09-25 | 475.990 | 231 | -203 | 0.01% | 109,954 |
| 2015-09-29 | 2015-09-24 | 464.921 | 434 | -1,011 | 0.02% | 201,776 |
| 2015-09-25 | 2015-09-23 | 477.374 | 1,445 | +780 | 0.06% | 689,805 |
| 2015-09-21 | 2015-09-17 | 650.336 | 665 | +145 | 0.03% | 432,473 |
| 2015-09-09 | 2015-09-07 | 772.101 | 520 | +29 | 0.02% | 401,492 |
| 2015-09-01 | 2015-08-28 | 767.949 | 491 | -58 | 0.02% | 377,063 |
| 2015-08-27 | 2015-08-25 | 733.357 | 549 | -116 | 0.02% | 402,613 |
| 2015-08-26 | 2015-08-24 | 630.964 | 665 | +463 | 0.03% | 419,591 |
| 2015-08-19 | 2015-08-17 | 629.580 | 202 | +29 | 0.01% | 127,175 |
| 2015-08-17 | 2015-08-13 | 546.559 | 173 | +86 | 0.01% | 94,555 |
| 2015-08-11 | 2015-08-07 | 698.765 | 87 | -58 | 0.00% | 60,793 |
| 2015-07-21 | 2015-07-17 | 754.113 | 145 | -144 | 0.01% | 109,346 |
| 2015-07-20 | 2015-07-16 | 700.149 | 289 | +144 | 0.01% | 202,343 |
| 2015-07-10 | 2015-07-08 | 565.930 | 145 | -144 | 0.01% | 82,060 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 289 | +144 | 0.01% | 315,911 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 145 | -28 | 0.01% | 149,674 |
| 2015-06-24 | 2015-06-22 | 776.252 | 173 | +28 | 0.01% | 134,292 |
| 2015-06-22 | 2015-06-18 | 795.623 | 145 | -86 | 0.01% | 115,365 |
| 2015-06-16 | 2015-06-12 | 644.801 | 231 | +86 | 0.01% | 148,949 |
| 2015-06-10 | 2015-06-08 | 878.645 | 145 | -4,972 | 0.01% | 127,404 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 5,117 | +1,157 | 0.21% | 5,168,660 |
| 2015-05-14 | 2015-05-12 | 982.422 | 3,960 | +57 | 0.17% | 3,890,390 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 3,903 | -57 | 0.16% | 4,244,834 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 3,960 | -87 | 0.17% | 4,038,335 |
| 2015-04-29 | 2015-04-27 | 942.295 | 4,047 | +58 | 0.17% | 3,813,467 |
| 2015-04-28 | 2015-04-24 | 899.400 | 3,989 | +57 | 0.17% | 3,587,708 |
| 2015-04-27 | 2015-04-23 | 950.597 | 3,932 | +29 | 0.16% | 3,737,747 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 3,903 | -29 | 0.16% | 3,920,801 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 3,932 | -28 | 0.16% | 3,939,052 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 3,960 | -1,243 | 0.17% | 4,087,650 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 5,203 | -58 | 0.22% | 5,529,103 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 5,261 | -58 | 0.22% | 5,743,610 |
| 2015-04-15 | 2015-04-13 | 913.237 | 5,319 | +58 | 0.22% | 4,857,509 |
| 2015-04-14 | 2015-04-10 | 821.913 | 5,261 | +260 | 0.22% | 4,324,087 |
| 2015-04-10 | 2015-04-08 | 823.297 | 5,001 | +87 | 0.21% | 4,117,309 |
| 2015-04-09 | 2015-04-02 | 831.599 | 4,914 | +1,185 | 0.21% | 4,086,479 |
| 2015-04-08 | 2015-04-01 | 816.379 | 3,729 | +2,746 | 0.16% | 3,044,276 |
| 2015-04-02 | 2015-03-31 | 435.863 | 983 | -29 | 0.04% | 428,454 |
| 2015-04-01 | 2015-03-30 | 442.782 | 1,012 | +376 | 0.04% | 448,095 |
| 2015-03-31 | 2015-03-27 | 444.165 | 636 | -2,486 | 0.03% | 282,489 |
| 2015-03-26 | 2015-03-24 | 449.700 | 3,122 | -1,388 | 0.13% | 1,403,964 |
| 2015-03-25 | 2015-03-23 | 453.851 | 4,510 | +203 | 0.19% | 2,046,869 |
| 2015-03-24 | 2015-03-20 | 427.561 | 4,307 | +86 | 0.18% | 1,841,505 |
| 2015-03-23 | 2015-03-19 | 410.957 | 4,221 | -57 | 0.18% | 1,734,648 |
| 2015-03-20 | 2015-03-18 | 466.304 | 4,278 | -289 | 0.18% | 1,994,850 |
| 2015-03-19 | 2015-03-17 | 568.698 | 4,567 | +28 | 0.19% | 2,597,242 |
| 2015-03-18 | 2015-03-16 | 601.906 | 4,539 | -2,370 | 0.19% | 2,732,053 |
| 2015-03-17 | 2015-03-13 | 594.988 | 6,909 | -29 | 0.29% | 4,110,771 |
| 2015-03-16 | 2015-03-12 | 489.827 | 6,938 | -173 | 0.29% | 3,398,421 |
| 2015-03-13 | 2015-03-11 | 456.619 | 7,111 | -694 | 0.30% | 3,247,015 |
| 2015-03-12 | 2015-03-10 | 484.292 | 7,805 | -58 | 0.33% | 3,779,903 |
| 2015-03-11 | 2015-03-09 | 581.151 | 7,863 | -2,024 | 0.33% | 4,569,590 |
| 2015-03-10 | 2015-03-06 | 471.839 | 9,887 | +1,041 | 0.41% | 4,665,074 |
| 2015-03-05 | 2015-03-03 | 366.679 | 8,846 | -29 | 0.37% | 3,243,639 |
| 2015-03-04 | 2015-03-02 | 359.760 | 8,875 | -260 | 0.37% | 3,192,871 |
| 2015-02-27 | 2015-02-25 | 366.679 | 9,135 | -58 | 0.42% | 3,349,609 |
| 2015-02-26 | 2015-02-24 | 387.434 | 9,193 | +174 | 0.42% | 3,561,680 |
| 2015-02-25 | 2015-02-23 | 356.993 | 9,019 | +347 | 0.42% | 3,219,717 |
| 2015-02-05 | 2015-02-03 | 197.868 | 8,672 | -290 | 0.40% | 1,715,912 |
| 2015-02-02 | 2015-01-29 | 185.415 | 8,962 | +145 | 0.41% | 1,661,688 |
| 2015-01-30 | 2015-01-28 | 221.391 | 8,817 | -376 | 0.41% | 1,952,003 |
| 2015-01-22 | 2015-01-20 | 269.820 | 9,193 | -58 | 0.42% | 2,480,456 |
| 2015-01-13 | 2015-01-09 | 265.669 | 9,251 | +8,586 | 0.43% | 2,457,704 |
| 2014-12-19 | 2014-12-17 | 249.065 | 665 | +87 | 0.03% | 165,628 |
| 2014-12-11 | 2014-12-09 | 249.065 | 578 | +58 | 0.03% | 143,959 |
| 2014-12-09 | 2014-12-05 | 265.669 | 520 | -58 | 0.02% | 138,148 |
| 2014-11-26 | 2014-11-24 | 283.657 | 578 | -434 | 0.03% | 163,954 |
| 2014-11-25 | 2014-11-21 | 287.808 | 1,012 | +434 | 0.05% | 291,262 |
| 2014-11-24 | 2014-11-20 | 269.820 | 578 | -203 | 0.03% | 155,956 |
| 2014-11-21 | 2014-11-19 | 258.751 | 781 | +145 | 0.04% | 202,084 |
| 2014-11-20 | 2014-11-18 | 267.053 | 636 | +58 | 0.03% | 169,846 |
| 2014-11-13 | 2014-11-11 | 280.890 | 578 | +144 | 0.03% | 162,354 |
| 2014-11-07 | 2014-11-05 | 298.878 | 434 | +376 | 0.02% | 129,713 |
| 2014-10-17 | 2014-10-15 | 323.784 | 58 | -115 | 0.00% | 18,779 |
| 2014-10-13 | 2014-10-09 | 278.122 | 173 | -232 | 0.01% | 48,115 |
| 2014-09-29 | 2014-09-25 | 305.796 | 405 | -58 | 0.02% | 123,847 |
| 2014-09-22 | 2014-09-18 | 318.249 | 463 | -57 | 0.02% | 147,349 |
| 2014-09-18 | 2014-09-16 | 307.180 | 520 | +29 | 0.02% | 159,733 |
| 2014-09-15 | 2014-09-11 | 319.633 | 491 | +57 | 0.02% | 156,940 |
| 2014-09-12 | 2014-09-10 | 315.482 | 434 | +29 | 0.02% | 136,919 |
| 2014-09-11 | 2014-09-08 | 319.633 | 405 | -58 | 0.02% | 129,451 |
| 2014-09-10 | 2014-09-05 | 301.645 | 463 | +203 | 0.02% | 139,662 |
| 2014-09-08 | 2014-09-04 | 322.400 | 260 | -87 | 0.01% | 83,824 |
| 2014-09-05 | 2014-09-03 | 332.086 | 347 | -231 | 0.02% | 115,234 |
| 2014-09-04 | 2014-09-02 | 307.180 | 578 | +58 | 0.03% | 177,550 |
| 2014-09-03 | 2014-09-01 | 315.482 | 520 | +144 | 0.02% | 164,051 |
| 2014-09-02 | 2014-08-29 | 319.633 | 376 | -58 | 0.02% | 120,182 |
| 2014-09-01 | 2014-08-28 | 315.482 | 434 | -86 | 0.02% | 136,919 |
| 2014-08-29 | 2014-08-27 | 271.204 | 520 | +29 | 0.02% | 141,026 |
| 2014-08-27 | 2014-08-25 | 311.331 | 491 | -58 | 0.02% | 152,863 |
| 2014-08-26 | 2014-08-22 | 321.017 | 549 | +86 | 0.03% | 176,238 |
| 2014-08-15 | 2014-08-13 | 318.249 | 463 | +174 | 0.02% | 147,349 |
| 2014-08-13 | 2014-08-11 | 363.911 | 289 | +58 | 0.01% | 105,170 |
| 2014-08-12 | 2014-08-08 | 377.748 | 231 | +29 | 0.01% | 87,260 |
| 2014-08-07 | 2014-08-05 | 415.108 | 202 | -145 | 0.01% | 83,852 |
| 2014-08-05 | 2014-08-01 | 413.724 | 347 | -29 | 0.02% | 143,562 |
| 2014-08-04 | 2014-07-31 | 442.782 | 376 | +29 | 0.02% | 166,486 |
| 2014-08-01 | 2014-07-30 | 446.933 | 347 | +58 | 0.02% | 155,086 |
| 2014-07-31 | 2014-07-29 | 445.549 | 289 | +29 | 0.01% | 128,764 |
| 2014-07-30 | 2014-07-28 | 387.434 | 260 | -58 | 0.01% | 100,733 |
| 2014-07-28 | 2014-07-24 | 361.144 | 318 | -173 | 0.01% | 114,844 |
| 2014-07-25 | 2014-07-23 | 359.760 | 491 | -694 | 0.02% | 176,642 |
| 2014-07-24 | 2014-07-22 | 304.412 | 1,185 | +549 | 0.05% | 360,729 |
| 2014-07-23 | 2014-07-21 | 325.168 | 636 | +636 | 0.03% | 206,807 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy