History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 13,296 +0 0.01% 3,989
2025-10-13 2025-10-09 0.310 13,296 +0 0.01% 4,122
2025-10-10 2025-10-08 0.315 13,296 +0 0.01% 4,188
2025-10-09 2025-10-06 0.300 13,296 +0 0.01% 3,989
2025-10-08 2025-10-03 0.325 13,296 +0 0.01% 4,321
2025-10-06 2025-10-02 0.330 13,296 +0 0.01% 4,388
2025-10-03 2025-09-30 0.330 13,296 +0 0.01% 4,388
2025-10-02 2025-09-29 0.340 13,296 +0 0.01% 4,521
2025-09-30 2025-09-26 0.345 13,296 +0 0.01% 4,587
2025-09-29 2025-09-25 0.360 13,296 +0 0.01% 4,787
2025-09-26 2025-09-24 0.360 13,296 +0 0.01% 4,787
2025-09-25 2025-09-23 0.295 13,296 +0 0.01% 3,922
2025-09-24 2025-09-22 0.300 13,296 +0 0.01% 3,989
2025-09-23 2025-09-19 0.305 13,296 +0 0.01% 4,055
2025-09-22 2025-09-18 0.330 13,296 +0 0.01% 4,388
2025-09-19 2025-09-17 0.330 13,296 +0 0.01% 4,388
2025-09-18 2025-09-16 0.330 13,296 +0 0.01% 4,388
2025-09-17 2025-09-15 0.330 13,296 +0 0.01% 4,388
2025-09-16 2025-09-12 0.330 13,296 +0 0.01% 4,388
2025-09-15 2025-09-11 0.335 13,296 +0 0.01% 4,454
2025-09-12 2025-09-10 0.300 13,296 +0 0.01% 3,989
2025-09-11 2025-09-09 0.300 13,296 +0 0.01% 3,989
2025-09-10 2025-09-08 0.300 13,296 +0 0.01% 3,989
2025-09-09 2025-09-05 0.295 13,296 +0 0.01% 3,922
2025-09-08 2025-09-04 0.295 13,296 +0 0.01% 3,922
2025-09-05 2025-09-03 0.295 13,296 +0 0.01% 3,922
2025-09-04 2025-09-02 0.295 13,296 +0 0.01% 3,922
2025-09-03 2025-09-01 0.290 13,296 +0 0.01% 3,856
2025-09-02 2025-08-29 0.290 13,296 +0 0.01% 3,856
2025-09-01 2025-08-28 0.295 13,296 +0 0.01% 3,922
2025-08-29 2025-08-27 0.295 13,296 +0 0.01% 3,922
2025-08-28 2025-08-26 0.295 13,296 +0 0.01% 3,922
2025-08-27 2025-08-25 0.295 13,296 +0 0.01% 3,922
2025-08-26 2025-08-22 0.305 13,296 +0 0.01% 4,055
2025-08-25 2025-08-21 0.305 13,296 +0 0.01% 4,055
2025-08-22 2025-08-20 0.270 13,296 +0 0.01% 3,590
2025-08-21 2025-08-19 0.260 13,296 +0 0.01% 3,457
2025-08-20 2025-08-18 0.260 13,296 +0 0.01% 3,457
2025-08-19 2025-08-15 0.280 13,296 +0 0.01% 3,723
2025-08-18 2025-08-14 0.270 13,296 +0 0.01% 3,590
2025-08-15 2025-08-13 0.280 13,296 +0 0.01% 3,723
2025-08-14 2025-08-12 0.275 13,296 +0 0.01% 3,656
2025-08-13 2025-08-11 0.275 13,296 +0 0.01% 3,656
2025-08-12 2025-08-08 0.285 13,296 +0 0.01% 3,789
2025-08-11 2025-08-07 0.290 13,296 +0 0.01% 3,856
2025-08-08 2025-08-06 0.290 13,296 +0 0.01% 3,856
2025-08-07 2025-08-05 0.290 13,296 +0 0.01% 3,856
2025-08-06 2025-08-04 0.290 13,296 +0 0.01% 3,856
2025-08-05 2025-08-01 0.285 13,296 +0 0.01% 3,789
2025-08-04 2025-07-31 0.285 13,296 +0 0.01% 3,789
2025-08-01 2025-07-30 0.295 13,296 -80,000 0.01% 3,922
2025-05-23 2025-05-21 0.350 93,296 +80,000 0.05% 32,654
2025-05-13 2025-05-09 0.325 13,296 -56,000 0.01% 4,321
2025-04-10 2025-04-08 0.345 69,296 +960 0.04% 23,907
2025-02-20 2025-02-18 0.317 68,336 +14,222 0.15% 21,645
2025-02-19 2025-02-17 0.325 54,114 -32,182 0.15% 17,569
2024-07-22 2024-07-18 0.618 86,296 +2,020 0.15% 53,302
2024-02-06 2024-02-02 1.128 84,276 +2,021 0.18% 95,099
2024-01-26 2024-01-24 1.148 82,255 +12,123 0.17% 94,447
2024-01-03 2023-12-29 1.188 70,132 -4,041 0.15% 83,304
2023-12-19 2023-12-15 1.148 74,173 +60,615 0.16% 85,167
2023-11-06 2023-11-02 0.876 13,558 -2,370 0.17% 11,880
2021-11-17 2021-11-15 2.578 15,928 -949 0.17% 41,065
2021-11-12 2021-11-10 2.662 16,877 -475 0.18% 44,934
2021-10-05 2021-09-30 3.269 17,352 -238 0.19% 56,725
2021-08-10 2021-08-06 3.707 17,590 -2,373 0.19% 65,210
2021-07-15 2021-07-13 3.286 19,963 +2,373 0.21% 65,597
2021-07-09 2021-07-07 3.960 17,590 -11,868 0.19% 69,656
2021-04-30 2021-04-28 3.488 29,458 +3,798 0.32% 102,754
2021-04-22 2021-04-20 4.027 25,660 +949 0.28% 103,342
2021-04-14 2021-04-12 4.213 24,711 -13,174 0.27% 104,101
2021-04-09 2021-04-07 4.803 37,885 +475 0.41% 181,943
2021-04-08 2021-04-01 5.308 37,410 -1,425 0.40% 198,574
2021-04-07 2021-03-31 5.140 38,835 -9,495 0.42% 199,594
2021-04-01 2021-03-30 26.961 48,330 +950 0.52% 1,303,047
2021-03-31 2021-03-29 26.624 47,380 +26,586 0.51% 1,261,466
2021-03-30 2021-03-26 25.782 20,794 -121,133 0.22% 536,109
2021-03-29 2021-03-25 25.445 141,927 -47,475 1.53% 3,611,315
2021-03-23 2021-03-19 24.602 189,402 -2,849 2.04% 4,659,731
2021-03-17 2021-03-15 24.602 192,251 -8,071 2.07% 4,729,823
2021-03-02 2021-02-26 15.166 200,322 -1,424 2.15% 3,038,047
2021-02-26 2021-02-24 17.862 201,746 -475 2.17% 3,603,580
2021-02-24 2021-02-22 19.379 202,221 +1,899 2.17% 3,918,749
2021-02-09 2021-02-05 16.177 200,322 +7,122 2.15% 3,240,584
2021-02-03 2021-02-01 16.345 193,200 -18,990 2.08% 3,157,928
2021-01-29 2021-01-27 17.019 212,190 -2,849 2.28% 3,611,351
2021-01-20 2021-01-18 17.862 215,039 -2,848 2.31% 3,841,019
2021-01-19 2021-01-15 18.873 217,887 -11,394 2.34% 4,112,186
2021-01-18 2021-01-14 17.019 229,281 -2,849 2.46% 3,902,230
2021-01-15 2021-01-13 15.671 232,130 -5,697 2.49% 3,637,790
2021-01-12 2021-01-08 11.290 237,827 +950 2.56% 2,685,093
2021-01-11 2021-01-07 9.099 236,877 +31,808 2.55% 2,155,460
2021-01-05 2020-12-31 7.751 205,069 -5,222 2.20% 1,589,576
2020-12-29 2020-12-24 9.605 210,291 +5,934 2.26% 2,019,849
2020-12-23 2020-12-21 10.616 204,357 +1,899 6.59% 2,169,469
2020-12-18 2020-12-16 10.953 202,458 -3,323 6.53% 2,217,541
2020-12-15 2020-12-11 8.425 205,781 -5,697 6.64% 1,733,799
2020-12-14 2020-12-10 8.257 211,478 -8,546 6.82% 1,746,163
2020-12-11 2020-12-09 6.909 220,024 -14,954 7.09% 1,520,118
2020-12-10 2020-12-08 5.729 234,978 -11,869 7.58% 1,346,262
2020-12-08 2020-12-04 5.729 246,847 +26,111 7.96% 1,414,263
2020-11-19 2020-11-17 5.535 220,736 -55,308 7.12% 1,221,723
2020-11-05 2020-11-03 5.396 276,044 -3,613 7.31% 1,489,644
2020-03-12 2020-03-10 8.302 279,657 +10,117 7.40% 2,321,756
2020-03-11 2020-03-09 8.025 269,540 +4,481 7.14% 2,163,171
2020-02-21 2020-02-19 9.824 265,059 +2,746 7.02% 2,603,997
2020-02-04 2020-01-31 9.409 262,313 +3,614 6.95% 2,468,132
2020-01-16 2020-01-14 9.686 258,699 +10,841 6.85% 2,505,719
2020-01-06 2020-01-02 9.409 247,858 -145 6.56% 2,332,123
2019-12-20 2019-12-18 11.485 248,003 +48,103 6.57% 2,848,228
2019-12-19 2019-12-17 11.485 199,900 +13,009 5.29% 2,295,781
2019-12-17 2019-12-13 11.070 186,891 +8,123 4.95% 2,068,798
2019-12-13 2019-12-11 8.717 178,768 +2,168 4.73% 1,558,368
2019-12-12 2019-12-10 9.271 176,600 +6,215 4.68% 1,637,213
2019-12-10 2019-12-06 8.994 170,385 +1,272 4.51% 1,532,443
2019-12-09 2019-12-05 8.856 169,113 +3,036 4.48% 1,497,603
2019-12-06 2019-12-04 8.441 166,077 +29 4.40% 1,401,777
2019-12-02 2019-11-28 10.101 166,048 -4,192 4.40% 1,677,244
2019-11-28 2019-11-26 8.994 170,240 +9,973 5.41% 1,531,139
2019-11-27 2019-11-25 9.409 160,267 +3,614 5.09% 1,507,970
2019-11-21 2019-11-19 12.038 156,653 +43,362 4.98% 1,885,809
2019-11-18 2019-11-14 12.453 113,291 -2,920 3.60% 1,410,839
2019-11-15 2019-11-13 11.900 116,211 -5,608 3.69% 1,382,883
2019-11-12 2019-11-08 11.346 121,819 +6,100 3.87% 1,382,193
2019-11-08 2019-11-06 10.931 115,719 +5,377 3.68% 1,264,944
2019-10-30 2019-10-28 9.824 110,342 +2,312 3.51% 1,084,024
2019-10-03 2019-09-30 13.560 108,030 -20,525 3.43% 1,464,907
2019-09-30 2019-09-26 12.453 128,555 -28,908 4.08% 1,600,926
2019-09-09 2019-09-05 13.007 157,463 -29 5.00% 2,048,076
2019-09-06 2019-09-04 13.422 157,492 +20,959 5.00% 2,113,829
2019-08-15 2019-08-13 9.132 136,533 -10,985 4.34% 1,246,870
2019-07-19 2019-07-17 11.485 147,518 +10,985 4.69% 1,694,193
2019-07-16 2019-07-12 11.623 136,533 +29 4.34% 1,586,926
2019-07-15 2019-07-11 11.900 136,504 -12,286 4.34% 1,624,364
2019-07-12 2019-07-10 9.271 148,790 +7,227 4.73% 1,379,394
2019-07-10 2019-07-08 9.547 141,563 +17,518 4.50% 1,351,570
2019-07-09 2019-07-05 10.239 124,045 +9,077 3.94% 1,270,137
2019-07-08 2019-07-04 9.963 114,968 +20,236 3.65% 1,145,379
2019-07-05 2019-07-03 9.824 94,732 +15,177 3.01% 930,668
2019-07-04 2019-07-02 10.793 79,555 -2,457 2.53% 858,621
2019-07-03 2019-06-28 11.346 82,012 +144 2.61% 930,531
2019-07-02 2019-06-27 11.346 81,868 -3,613 2.60% 928,897
2019-06-28 2019-06-26 8.717 85,481 +1,734 2.72% 745,160
2019-06-27 2019-06-25 9.963 83,747 -723 2.66% 834,337
2019-06-26 2019-06-24 11.900 84,470 -491 2.68% 1,005,173
2019-06-25 2019-06-21 11.208 84,961 -2,602 2.70% 952,235
2019-06-24 2019-06-20 13.837 87,563 +2,746 2.78% 1,211,603
2019-06-21 2019-06-19 15.912 84,817 +11,304 2.69% 1,349,648
2019-06-20 2019-06-18 58.115 73,513 +173 2.34% 4,272,215
2019-06-11 2019-06-06 22.139 73,340 +5,811 2.33% 1,623,680
2019-06-06 2019-06-04 21.032 67,529 +4,972 2.15% 1,420,279
2019-06-05 2019-06-03 19.510 62,557 +2,168 1.99% 1,220,491
2019-03-12 2019-03-08 24.215 60,389 -2,746 1.92% 1,462,297
2019-01-21 2019-01-17 26.152 63,135 -116 2.01% 1,651,093
2019-01-15 2019-01-11 26.290 63,251 +116 2.01% 1,662,879
2019-01-09 2019-01-07 26.290 63,135 +2,804 2.01% 1,659,829
2018-06-22 2018-06-20 48.429 60,331 +375 2.30% 2,921,785
2018-06-21 2018-06-19 44.970 59,956 +1,533 2.29% 2,696,222
2018-06-19 2018-06-14 48.429 58,423 +57 2.23% 2,829,382
2018-06-14 2018-06-12 47.046 58,366 +1,359 2.22% 2,745,861
2018-06-13 2018-06-11 52.580 57,007 +1,590 2.17% 2,997,447
2018-06-04 2018-05-31 53.964 55,417 +1,156 2.11% 2,990,524
2018-05-10 2018-05-08 50.505 54,261 +1,446 2.07% 2,740,440
2018-04-23 2018-04-19 62.266 52,815 +6,909 2.01% 3,288,588
2018-04-19 2018-04-17 58.115 45,906 +318 1.75% 2,667,832
2018-04-18 2018-04-16 62.266 45,588 +8,672 1.74% 2,838,590
2018-04-17 2018-04-13 62.266 36,916 +2,168 1.41% 2,298,618
2018-02-23 2018-02-21 83.022 34,748 +1,012 1.32% 2,884,833
2018-02-22 2018-02-20 81.638 33,736 +2,197 1.29% 2,754,135
2018-02-12 2018-02-08 66.417 31,539 +694 1.20% 2,094,734
2018-02-08 2018-02-06 66.417 30,845 +1,301 1.18% 2,048,640
2018-02-07 2018-02-05 69.185 29,544 +1,734 1.13% 2,043,991
2018-02-05 2018-02-01 66.417 27,810 +289 1.06% 1,847,064
2018-01-11 2018-01-09 73.336 27,521 +723 1.05% 2,018,272
2017-11-28 2017-11-24 172.962 26,798 -723 1.02% 4,635,025
2017-11-23 2017-11-21 166.043 27,521 -202 1.05% 4,569,673
2017-11-22 2017-11-20 170.194 27,723 -376 1.06% 4,718,294
2017-11-21 2017-11-17 170.194 28,099 -1,532 1.07% 4,782,287
2017-11-14 2017-11-10 195.101 29,631 -144 1.13% 5,781,028
2017-11-07 2017-11-03 190.950 29,775 -781 1.13% 5,685,524
2017-10-12 2017-10-10 221.391 30,556 +87 1.16% 6,764,818
2017-08-18 2017-08-16 261.518 30,469 -87 1.16% 7,968,190
2017-07-12 2017-07-10 279.506 30,556 -434 1.16% 8,540,583
2017-07-04 2017-06-30 345.923 30,990 -28 1.18% 10,720,159
2017-06-23 2017-06-21 339.005 31,018 +318 1.18% 10,515,248
2017-06-21 2017-06-19 336.237 30,700 +1,011 1.17% 10,322,486
2017-06-20 2017-06-16 330.703 29,689 +810 1.13% 9,818,228
2017-06-19 2017-06-15 332.086 28,879 +3,382 1.10% 9,590,319
2017-06-16 2017-06-14 322.400 25,497 +2,024 0.97% 8,220,243
2017-06-14 2017-06-12 318.249 23,473 +1,879 0.89% 7,470,266
2017-05-04 2017-04-28 387.434 21,594 +462 0.82% 8,366,249
2017-04-20 2017-04-18 365.295 21,132 +260 0.81% 7,719,411
2017-03-23 2017-03-21 374.981 20,872 +1,186 0.80% 7,826,598
2017-03-22 2017-03-20 376.364 19,686 +86 0.75% 7,409,110
2017-03-21 2017-03-17 380.516 19,600 +145 0.75% 7,458,104
2017-03-15 2017-03-13 376.364 19,455 -29 0.74% 7,322,170
2017-02-22 2017-02-20 413.724 19,484 +202 0.74% 8,061,001
2017-01-24 2017-01-20 384.667 19,282 -578 0.73% 7,417,141
2017-01-04 2016-12-30 525.803 19,860 -1,734 0.76% 10,442,452
2016-11-09 2016-11-07 370.830 21,594 -29 0.82% 8,007,695
2016-11-07 2016-11-03 359.760 21,623 +693 0.82% 7,779,093
2016-11-04 2016-11-02 383.283 20,930 +521 0.80% 8,022,111
2016-10-24 2016-10-19 477.374 20,409 -434 0.78% 9,742,726
2016-10-18 2016-10-14 402.655 20,843 +434 0.79% 8,392,530
2016-10-14 2016-10-12 283.657 20,409 +144 0.78% 5,789,156
2016-10-12 2016-10-07 304.412 20,265 -29 0.77% 6,168,917
2016-10-11 2016-10-06 290.575 20,294 +665 0.77% 5,896,939
2016-10-06 2016-10-04 268.436 19,629 -115 0.75% 5,269,138
2016-10-04 2016-09-30 290.575 19,744 +347 0.75% 5,737,122
2016-10-03 2016-09-29 278.122 19,397 +462 0.74% 5,394,737
2016-09-29 2016-09-27 278.122 18,935 +347 0.72% 5,266,245
2016-09-28 2016-09-26 287.808 18,588 +491 0.71% 5,349,777
2016-09-07 2016-09-05 332.086 18,097 +723 0.69% 6,009,765
2016-08-24 2016-08-22 330.703 17,374 +492 0.66% 5,745,626
2016-08-23 2016-08-19 311.331 16,882 +1,936 0.64% 5,255,888
2016-08-22 2016-08-18 297.494 14,946 +1,070 0.57% 4,446,344
2016-08-19 2016-08-17 339.005 13,876 +289 0.53% 4,704,029
2016-08-17 2016-08-15 359.760 13,587 +203 0.52% 4,888,061
2016-08-16 2016-08-12 343.156 13,384 -29 0.51% 4,592,797
2016-08-15 2016-08-11 356.993 13,413 +289 0.51% 4,788,343
2016-08-11 2016-08-09 363.911 13,124 +1,098 0.50% 4,775,970
2016-08-10 2016-08-08 376.364 12,026 +145 0.46% 4,526,159
2016-08-09 2016-08-05 372.213 11,881 +144 0.45% 4,422,267
2016-08-04 2016-08-01 406.806 11,737 +4,250 0.45% 4,774,678
2016-08-03 2016-07-29 412.340 7,487 +347 0.29% 3,087,193
2016-08-01 2016-07-28 470.456 7,140 +433 0.27% 3,359,052
2016-07-29 2016-07-27 470.456 6,707 +607 0.26% 3,155,345
2016-07-28 2016-07-26 470.456 6,100 +694 0.23% 2,869,779
2016-07-27 2016-07-25 463.537 5,406 +607 0.21% 2,505,881
2016-07-26 2016-07-22 469.072 4,799 +694 0.18% 2,251,076
2016-07-25 2016-07-21 470.456 4,105 +434 0.16% 1,931,220
2016-07-06 2016-07-04 488.444 3,671 -289 0.14% 1,793,076
2016-06-23 2016-06-21 442.782 3,960 +404 0.17% 1,753,415
2016-06-22 2016-06-20 458.002 3,556 +723 0.15% 1,628,656
2016-06-21 2016-06-17 480.141 2,833 +29 0.12% 1,360,241
2016-06-08 2016-06-06 428.945 2,804 +289 0.12% 1,202,761
2016-05-25 2016-05-23 449.700 2,515 +87 0.11% 1,130,996
2016-05-20 2016-05-18 434.480 2,428 +347 0.10% 1,054,916
2016-03-23 2016-03-21 611.592 2,081 -492 0.09% 1,272,723
2016-03-22 2016-03-18 635.115 2,573 -1,387 0.11% 1,634,151
2016-03-18 2016-03-16 626.813 3,960 +202 0.17% 2,482,179
2016-03-11 2016-03-09 633.731 3,758 +1,677 0.16% 2,381,562
2016-01-05 2015-12-31 830.216 2,081 -203 0.09% 1,727,679
2015-12-29 2015-12-24 774.868 2,284 -86 0.10% 1,769,798
2015-11-25 2015-11-23 737.508 2,370 -58 0.10% 1,747,894
2015-11-18 2015-11-16 754.113 2,428 -29 0.10% 1,830,985
2015-11-11 2015-11-09 767.949 2,457 -1,012 0.10% 1,886,852
2015-11-10 2015-11-06 781.786 3,469 -58 0.15% 2,712,017
2015-11-09 2015-11-05 779.019 3,527 -87 0.15% 2,747,600
2015-11-06 2015-11-04 816.379 3,614 -318 0.15% 2,950,393
2015-11-05 2015-11-03 769.333 3,932 -722 0.16% 3,025,018
2015-11-04 2015-11-02 801.158 4,654 -607 0.20% 3,728,590
2015-10-20 2015-10-16 982.422 5,261 +491 0.22% 5,168,521
2015-10-19 2015-10-15 899.400 4,770 -58 0.20% 4,290,139
2015-10-14 2015-10-12 849.587 4,828 -520 0.20% 4,101,808
2015-10-07 2015-10-05 830.216 5,348 -29 0.22% 4,439,993
2015-10-06 2015-10-02 608.825 5,377 +434 0.23% 3,273,651
2015-10-05 2015-09-30 401.271 4,943 +1,474 0.21% 1,983,482
2015-09-30 2015-09-25 475.990 3,469 +1,359 0.15% 1,651,210
2015-09-25 2015-09-23 477.374 2,110 +29 0.09% 1,007,259
2015-09-23 2015-09-21 654.487 2,081 -58 0.09% 1,361,987
2015-09-21 2015-09-17 650.336 2,139 +58 0.09% 1,391,068
2015-08-31 2015-08-27 707.067 2,081 -434 0.09% 1,471,406
2015-08-28 2015-08-26 705.683 2,515 -145 0.11% 1,774,793
2015-08-21 2015-08-19 624.045 2,660 -144 0.11% 1,659,961
2015-08-18 2015-08-14 608.825 2,804 -405 0.12% 1,707,145
2015-08-17 2015-08-13 546.559 3,209 +607 0.13% 1,753,907
2015-08-12 2015-08-10 722.288 2,602 +87 0.11% 1,879,392
2015-08-10 2015-08-06 698.765 2,515 -87 0.11% 1,757,394
2015-08-05 2015-08-03 705.683 2,602 +87 0.11% 1,836,188
2015-08-04 2015-07-31 719.520 2,515 +231 0.11% 1,809,593
2015-08-03 2015-07-30 719.520 2,284 +145 0.10% 1,643,384
2015-07-20 2015-07-16 700.149 2,139 +58 0.09% 1,497,618
2015-07-10 2015-07-08 565.930 2,081 -145 0.09% 1,177,701
2015-07-07 2015-07-03 1023.933 2,226 -29 0.09% 2,279,274
2015-07-06 2015-07-02 1093.117 2,255 +29 0.09% 2,464,979
2015-07-03 2015-06-30 1242.556 2,226 -1,590 0.09% 2,765,930
2015-06-30 2015-06-26 974.120 3,816 +174 0.16% 3,717,241
2015-06-29 2015-06-25 975.503 3,642 +520 0.15% 3,552,783
2015-06-26 2015-06-24 1032.235 3,122 -116 0.13% 3,222,637
2015-06-23 2015-06-19 762.415 3,238 -376 0.14% 2,468,699
2015-06-22 2015-06-18 795.623 3,614 +781 0.15% 2,875,383
2015-06-19 2015-06-17 581.151 2,833 +549 0.12% 1,646,401
2015-06-16 2015-06-12 644.801 2,284 +58 0.10% 1,472,725
2015-06-02 2015-05-29 1010.096 2,226 -29 0.09% 2,248,473
2015-05-28 2015-05-26 1023.933 2,255 -58 0.09% 2,308,968
2015-05-26 2015-05-21 967.201 2,313 +58 0.10% 2,237,136
2015-05-19 2015-05-15 979.654 2,255 -202 0.09% 2,209,121
2015-05-14 2015-05-12 982.422 2,457 -58 0.10% 2,413,810
2015-05-12 2015-05-08 927.074 2,515 -145 0.11% 2,331,591
2015-05-11 2015-05-07 909.086 2,660 -115 0.11% 2,418,169
2015-05-08 2015-05-06 968.585 2,775 -174 0.12% 2,687,823
2015-05-07 2015-05-05 960.283 2,949 -115 0.12% 2,831,874
2015-05-05 2015-04-30 1017.014 3,064 +58 0.13% 3,116,131
2015-04-30 2015-04-28 1019.782 3,006 -203 0.13% 3,065,463
2015-04-29 2015-04-27 942.295 3,209 -58 0.13% 3,023,824
2015-04-21 2015-04-17 1001.794 3,267 +174 0.14% 3,272,859
2015-04-20 2015-04-16 1032.235 3,093 +29 0.13% 3,192,702
2015-04-15 2015-04-13 913.237 3,064 -87 0.13% 2,798,159
2015-04-10 2015-04-08 823.297 3,151 +289 0.13% 2,594,209
2015-04-09 2015-04-02 831.599 2,862 +145 0.12% 2,380,037
2015-04-08 2015-04-01 816.379 2,717 -521 0.11% 2,218,101
2015-04-02 2015-03-31 435.863 3,238 +29 0.14% 1,411,325
2015-04-01 2015-03-30 442.782 3,209 +1,012 0.13% 1,420,886
2015-03-31 2015-03-27 444.165 2,197 +29 0.09% 975,831
2015-03-30 2015-03-26 446.933 2,168 +58 0.09% 968,950
2015-03-27 2015-03-25 456.619 2,110 +318 0.09% 963,465
2015-03-26 2015-03-24 449.700 1,792 +693 0.08% 805,863
2015-03-23 2015-03-19 410.957 1,099 +116 0.05% 451,641
2015-03-20 2015-03-18 466.304 983 +58 0.04% 458,377
2015-03-19 2015-03-17 568.698 925 -3,960 0.04% 526,045
2015-03-18 2015-03-16 601.906 4,885 -3,932 0.20% 2,940,312
2015-03-17 2015-03-13 594.988 8,817 -2,370 0.37% 5,246,008
2015-03-13 2015-03-11 456.619 11,187 -203 0.47% 5,108,192
2015-03-12 2015-03-10 484.292 11,390 -173 0.48% 5,516,091
2015-03-11 2015-03-09 581.151 11,563 -1,099 0.48% 6,719,848
2015-03-10 2015-03-06 471.839 12,662 -29 0.53% 5,974,428
2015-03-05 2015-03-03 366.679 12,691 -29 0.53% 4,653,518
2015-03-04 2015-03-02 359.760 12,720 +521 0.53% 4,576,149
2015-03-03 2015-02-27 337.621 12,199 +433 0.51% 4,118,639
2015-02-27 2015-02-25 366.679 11,766 -144 0.54% 4,314,340
2015-02-26 2015-02-24 387.434 11,910 +29 0.55% 4,614,339
2015-02-24 2015-02-18 290.575 11,881 -116 0.55% 3,452,327
2015-02-17 2015-02-13 206.170 11,997 +1,648 0.55% 2,473,424
2015-02-16 2015-02-12 221.391 10,349 +1,590 0.48% 2,291,174
2015-02-13 2015-02-11 188.182 8,759 +58 0.40% 1,648,288
2015-02-12 2015-02-10 181.264 8,701 +1,676 0.40% 1,577,176
2015-02-11 2015-02-09 179.880 7,025 +492 0.32% 1,263,657
2015-02-10 2015-02-06 189.566 6,533 -232 0.30% 1,238,434
2015-02-09 2015-02-05 195.101 6,765 +810 0.31% 1,319,856
2015-02-05 2015-02-03 197.868 5,955 +3,035 0.27% 1,178,304
2015-02-04 2015-02-02 206.170 2,920 +289 0.13% 602,017
2015-02-03 2015-01-30 192.333 2,631 +289 0.12% 506,029
2014-11-26 2014-11-24 283.657 2,342 +2,313 0.11% 664,325
2014-08-21 2014-08-19 340.388 29 -29 0.00% 9,871
2014-08-20 2014-08-18 365.295 58 +29 0.00% 21,187
2014-08-01 2014-07-30 446.933 29 -87 0.00% 12,961
2014-07-31 2014-07-29 445.549 116 -1,040 0.01% 51,684
2014-07-28 2014-07-24 361.144 1,156 +144 0.05% 417,482
2014-07-25 2014-07-23 359.760 1,012 +694 0.05% 364,077
2014-07-24 2014-07-22 304.412 318 -58 0.01% 96,803
2014-07-23 2014-07-21 325.168 376 +376 0.02% 122,263
2014-07-22 2014-07-18 226.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top