History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 192 | +0 | 0.00% | 58 |
| 2025-10-13 | 2025-10-09 | 0.310 | 192 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.315 | 192 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.300 | 192 | +0 | 0.00% | 58 |
| 2025-10-08 | 2025-10-03 | 0.325 | 192 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.330 | 192 | +0 | 0.00% | 63 |
| 2025-10-03 | 2025-09-30 | 0.330 | 192 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.340 | 192 | +0 | 0.00% | 65 |
| 2025-09-30 | 2025-09-26 | 0.345 | 192 | +0 | 0.00% | 66 |
| 2025-09-29 | 2025-09-25 | 0.360 | 192 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.360 | 192 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-09-24 | 2025-09-22 | 0.300 | 192 | +0 | 0.00% | 58 |
| 2025-09-23 | 2025-09-19 | 0.305 | 192 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.330 | 192 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.330 | 192 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.330 | 192 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.330 | 192 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.330 | 192 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.335 | 192 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.300 | 192 | +0 | 0.00% | 58 |
| 2025-09-11 | 2025-09-09 | 0.300 | 192 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.300 | 192 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-09-08 | 2025-09-04 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-09-05 | 2025-09-03 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-09-03 | 2025-09-01 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-09-02 | 2025-08-29 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-08-27 | 2025-08-25 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-08-26 | 2025-08-22 | 0.305 | 192 | +0 | 0.00% | 59 |
| 2025-08-25 | 2025-08-21 | 0.305 | 192 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.270 | 192 | +0 | 0.00% | 52 |
| 2025-08-21 | 2025-08-19 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.280 | 192 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.270 | 192 | +0 | 0.00% | 52 |
| 2025-08-15 | 2025-08-13 | 0.280 | 192 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-08-13 | 2025-08-11 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-08-12 | 2025-08-08 | 0.285 | 192 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-08-07 | 2025-08-05 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-08-06 | 2025-08-04 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-08-05 | 2025-08-01 | 0.285 | 192 | +0 | 0.00% | 55 |
| 2025-08-04 | 2025-07-31 | 0.285 | 192 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.295 | 192 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-07-30 | 2025-07-28 | 0.310 | 192 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.285 | 192 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.255 | 192 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.270 | 192 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.270 | 192 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.270 | 192 | +0 | 0.00% | 52 |
| 2025-07-16 | 2025-07-14 | 0.270 | 192 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-09 | 2025-07-07 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-08 | 2025-07-04 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-07-04 | 2025-07-02 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.285 | 192 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.265 | 192 | +0 | 0.00% | 51 |
| 2025-06-30 | 2025-06-26 | 0.255 | 192 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-06-25 | 2025-06-23 | 0.260 | 192 | +0 | 0.00% | 50 |
| 2025-06-24 | 2025-06-20 | 0.255 | 192 | +0 | 0.00% | 49 |
| 2025-06-23 | 2025-06-19 | 0.255 | 192 | +0 | 0.00% | 49 |
| 2025-06-20 | 2025-06-18 | 0.255 | 192 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-06-18 | 2025-06-16 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-06-17 | 2025-06-13 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-06-16 | 2025-06-12 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.275 | 192 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.280 | 192 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.280 | 192 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.290 | 192 | +0 | 0.00% | 56 |
| 2025-06-09 | 2025-06-05 | 0.290 | 192 | -16,000 | 0.00% | 56 |
| 2025-06-05 | 2025-06-03 | 0.310 | 16,192 | -24,000 | 0.01% | 5,020 |
| 2025-06-04 | 2025-06-02 | 0.285 | 40,192 | +40,000 | 0.02% | 11,455 |
| 2025-05-30 | 2025-05-28 | 0.310 | 192 | -24,000 | 0.00% | 60 |
| 2025-05-29 | 2025-05-27 | 0.325 | 24,192 | +24,000 | 0.01% | 7,862 |
| 2025-05-07 | 2025-05-02 | 0.330 | 192 | -8,000 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.270 | 8,192 | -64,000 | 0.00% | 2,212 |
| 2025-05-02 | 2025-04-29 | 0.249 | 72,192 | +72,000 | 0.04% | 17,976 |
| 2025-04-17 | 2025-04-15 | 0.230 | 192 | -16,000 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.237 | 16,192 | +16,000 | 0.01% | 3,838 |
| 2025-04-03 | 2025-04-01 | 0.345 | 192 | -16,000 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.350 | 16,192 | +16,000 | 0.04% | 5,667 |
| 2025-03-14 | 2025-03-12 | 0.305 | 192 | -24,000 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.315 | 24,192 | +24,000 | 0.05% | 7,620 |
| 2025-02-20 | 2025-02-18 | 0.317 | 192 | +40 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.325 | 152 | -90 | 0.00% | 49 |
| 2024-04-10 | 2024-04-08 | 0.895 | 242 | -10,103 | 0.00% | 217 |
| 2024-04-08 | 2024-04-03 | 0.986 | 10,345 | +10,103 | 0.02% | 10,199 |
| 2024-03-20 | 2024-03-18 | 1.267 | 242 | -6,062 | 0.00% | 307 |
| 2024-03-19 | 2024-03-15 | 1.227 | 6,304 | +6,062 | 0.01% | 7,738 |
| 2024-03-12 | 2024-03-08 | 1.069 | 242 | -22,226 | 0.00% | 259 |
| 2024-03-11 | 2024-03-07 | 1.010 | 22,468 | -4,041 | 0.05% | 22,685 |
| 2024-03-07 | 2024-03-05 | 1.010 | 26,509 | -4,041 | 0.06% | 26,765 |
| 2024-03-06 | 2024-03-04 | 1.010 | 30,550 | +8,082 | 0.06% | 30,845 |
| 2024-03-05 | 2024-03-01 | 1.010 | 22,468 | -2,021 | 0.05% | 22,685 |
| 2024-03-04 | 2024-02-29 | 0.990 | 24,489 | +2,021 | 0.05% | 24,240 |
| 2024-03-01 | 2024-02-28 | 1.010 | 22,468 | +22,226 | 0.05% | 22,685 |
| 2024-02-28 | 2024-02-26 | 1.049 | 242 | -2,021 | 0.00% | 254 |
| 2024-02-27 | 2024-02-23 | 1.069 | 2,263 | -4,041 | 0.00% | 2,419 |
| 2024-02-23 | 2024-02-21 | 1.089 | 6,304 | +6,062 | 0.01% | 6,864 |
| 2024-02-05 | 2024-02-01 | 1.089 | 242 | -6,062 | 0.00% | 263 |
| 2024-02-02 | 2024-01-31 | 1.109 | 6,304 | +6,062 | 0.01% | 6,989 |
| 2023-11-06 | 2023-11-02 | 0.876 | 242 | -43 | 0.00% | 212 |
| 2022-11-09 | 2022-11-07 | 1.196 | 285 | -2,374 | 0.00% | 341 |
| 2022-11-08 | 2022-11-04 | 1.820 | 2,659 | +2,374 | 0.03% | 4,839 |
| 2021-09-15 | 2021-09-13 | 3.353 | 285 | -3,323 | 0.00% | 956 |
| 2021-08-20 | 2021-08-18 | 3.909 | 3,608 | -950 | 0.04% | 14,105 |
| 2021-08-09 | 2021-08-05 | 3.825 | 4,558 | -949 | 0.05% | 17,435 |
| 2021-07-12 | 2021-07-08 | 4.011 | 5,507 | +475 | 0.06% | 22,086 |
| 2021-07-09 | 2021-07-07 | 3.960 | 5,032 | -5,697 | 0.05% | 19,927 |
| 2021-07-08 | 2021-07-06 | 4.297 | 10,729 | +10,444 | 0.12% | 46,102 |
| 2021-04-22 | 2021-04-20 | 4.027 | 285 | -2,374 | 0.00% | 1,148 |
| 2021-04-21 | 2021-04-19 | 4.179 | 2,659 | -3,323 | 0.03% | 11,112 |
| 2021-04-20 | 2021-04-16 | 4.297 | 5,982 | +5,697 | 0.06% | 25,705 |
| 2021-03-30 | 2021-03-26 | 25.782 | 285 | -4,747 | 0.00% | 7,348 |
| 2021-03-29 | 2021-03-25 | 25.445 | 5,032 | +4,747 | 0.05% | 128,039 |
| 2021-03-26 | 2021-03-24 | 23.760 | 285 | -475 | 0.00% | 6,772 |
| 2021-03-25 | 2021-03-23 | 23.928 | 760 | +475 | 0.01% | 18,186 |
| 2021-01-18 | 2021-01-14 | 17.019 | 285 | -949 | 0.00% | 4,851 |
| 2021-01-15 | 2021-01-13 | 15.671 | 1,234 | +949 | 0.01% | 19,338 |
| 2020-11-19 | 2020-11-17 | 5.535 | 285 | -62 | 0.01% | 1,577 |
| 2019-12-18 | 2019-12-16 | 11.070 | 347 | -3,613 | 0.01% | 3,841 |
| 2019-12-16 | 2019-12-12 | 10.516 | 3,960 | -434 | 0.10% | 41,644 |
| 2019-12-13 | 2019-12-11 | 8.717 | 4,394 | +434 | 0.12% | 38,304 |
| 2019-12-11 | 2019-12-09 | 9.132 | 3,960 | -232 | 0.10% | 36,164 |
| 2019-12-10 | 2019-12-06 | 8.994 | 4,192 | -231 | 0.11% | 37,703 |
| 2019-12-09 | 2019-12-05 | 8.856 | 4,423 | -838 | 0.12% | 39,168 |
| 2019-12-06 | 2019-12-04 | 8.441 | 5,261 | -145 | 0.14% | 44,406 |
| 2019-12-04 | 2019-12-02 | 8.164 | 5,406 | +1,446 | 0.14% | 44,133 |
| 2019-12-02 | 2019-11-28 | 10.101 | 3,960 | +3,179 | 0.10% | 40,000 |
| 2019-11-29 | 2019-11-27 | 8.579 | 781 | +434 | 0.02% | 6,700 |
| 2019-10-18 | 2019-10-16 | 10.101 | 347 | -347 | 0.01% | 3,505 |
| 2019-10-17 | 2019-10-15 | 9.963 | 694 | +347 | 0.02% | 6,914 |
| 2019-10-14 | 2019-10-10 | 10.793 | 347 | -578 | 0.01% | 3,745 |
| 2019-10-11 | 2019-10-09 | 10.793 | 925 | +578 | 0.03% | 9,983 |
| 2019-09-30 | 2019-09-26 | 12.453 | 347 | -231 | 0.01% | 4,321 |
| 2019-09-27 | 2019-09-25 | 11.070 | 578 | +231 | 0.02% | 6,398 |
| 2019-09-17 | 2019-09-13 | 12.453 | 347 | -144 | 0.01% | 4,321 |
| 2019-09-16 | 2019-09-12 | 12.453 | 491 | +144 | 0.02% | 6,115 |
| 2019-09-10 | 2019-09-06 | 13.007 | 347 | -289 | 0.01% | 4,513 |
| 2019-09-09 | 2019-09-05 | 13.007 | 636 | +58 | 0.02% | 8,272 |
| 2019-09-06 | 2019-09-04 | 13.422 | 578 | +231 | 0.02% | 7,758 |
| 2019-07-04 | 2019-07-02 | 10.793 | 347 | -3,613 | 0.01% | 3,745 |
| 2019-07-03 | 2019-06-28 | 11.346 | 3,960 | -723 | 0.13% | 44,931 |
| 2019-07-02 | 2019-06-27 | 11.346 | 4,683 | -2,891 | 0.15% | 53,135 |
| 2019-06-28 | 2019-06-26 | 8.717 | 7,574 | +2,168 | 0.24% | 66,025 |
| 2019-06-27 | 2019-06-25 | 9.963 | 5,406 | +2,313 | 0.17% | 53,858 |
| 2019-06-26 | 2019-06-24 | 11.900 | 3,093 | -1,128 | 0.10% | 36,806 |
| 2019-06-25 | 2019-06-21 | 11.208 | 4,221 | +2,429 | 0.13% | 47,309 |
| 2019-06-24 | 2019-06-20 | 13.837 | 1,792 | +1,445 | 0.06% | 24,796 |
| 2019-06-21 | 2019-06-19 | 15.912 | 347 | -173 | 0.01% | 5,522 |
| 2019-06-20 | 2019-06-18 | 58.115 | 520 | +173 | 0.02% | 30,220 |
| 2017-01-03 | 2016-12-29 | 553.477 | 347 | -289 | 0.01% | 192,057 |
| 2016-10-19 | 2016-10-17 | 484.292 | 636 | +347 | 0.02% | 308,010 |
| 2016-07-06 | 2016-07-04 | 488.444 | 289 | +173 | 0.01% | 141,160 |
| 2016-07-05 | 2016-06-30 | 553.477 | 116 | +116 | 0.00% | 64,203 |
| 2016-07-04 | 2016-06-29 | 539.640 | 0 | -116 | ||
| 2016-06-30 | 2016-06-28 | 529.954 | 116 | -144 | 0.00% | 61,475 |
| 2016-05-30 | 2016-05-26 | 428.945 | 260 | +260 | 0.01% | 111,526 |
| 2016-05-24 | 2016-05-20 | 442.782 | 0 | -58 | ||
| 2016-05-23 | 2016-05-19 | 442.782 | 58 | -202 | 0.00% | 25,681 |
| 2016-05-18 | 2016-05-16 | 466.304 | 260 | -376 | 0.01% | 121,239 |
| 2016-05-13 | 2016-05-11 | 518.885 | 636 | -520 | 0.03% | 330,011 |
| 2016-05-12 | 2016-05-10 | 527.187 | 1,156 | -1,128 | 0.05% | 609,428 |
| 2016-05-11 | 2016-05-09 | 578.384 | 2,284 | +1,301 | 0.10% | 1,321,028 |
| 2016-05-10 | 2016-05-06 | 579.767 | 983 | -838 | 0.04% | 569,911 |
| 2016-05-09 | 2016-05-05 | 581.151 | 1,821 | +722 | 0.08% | 1,058,276 |
| 2016-05-04 | 2016-04-29 | 518.885 | 1,099 | +174 | 0.05% | 570,254 |
| 2016-05-03 | 2016-04-28 | 523.036 | 925 | -231 | 0.04% | 483,808 |
| 2016-04-29 | 2016-04-27 | 523.036 | 1,156 | -434 | 0.05% | 604,629 |
| 2016-04-19 | 2016-04-15 | 554.861 | 1,590 | +1,590 | 0.07% | 882,229 |
| 2016-04-18 | 2016-04-14 | 594.988 | 0 | -1,445 | ||
| 2016-04-07 | 2016-04-05 | 596.372 | 1,445 | -87 | 0.06% | 861,757 |
| 2016-04-01 | 2016-03-30 | 586.686 | 1,532 | -145 | 0.06% | 898,803 |
| 2016-03-24 | 2016-03-22 | 614.360 | 1,677 | +636 | 0.07% | 1,030,281 |
| 2016-03-23 | 2016-03-21 | 611.592 | 1,041 | -29 | 0.04% | 636,667 |
| 2016-03-22 | 2016-03-18 | 635.115 | 1,070 | -144 | 0.04% | 679,573 |
| 2016-03-21 | 2016-03-17 | 635.115 | 1,214 | -87 | 0.05% | 771,030 |
| 2016-03-17 | 2016-03-15 | 619.894 | 1,301 | +1,156 | 0.05% | 806,483 |
| 2016-03-16 | 2016-03-14 | 629.580 | 145 | -260 | 0.01% | 91,289 |
| 2016-03-15 | 2016-03-11 | 629.580 | 405 | +87 | 0.02% | 254,980 |
| 2016-03-14 | 2016-03-10 | 622.662 | 318 | +318 | 0.01% | 198,006 |
| 2016-03-11 | 2016-03-09 | 633.731 | 0 | -1,012 | ||
| 2016-03-09 | 2016-03-07 | 636.499 | 1,012 | -87 | 0.04% | 644,137 |
| 2016-03-08 | 2016-03-04 | 639.266 | 1,099 | +1,099 | 0.05% | 702,553 |
| 2016-03-01 | 2016-02-26 | 668.324 | 0 | -231 | ||
| 2016-02-29 | 2016-02-25 | 633.731 | 231 | -260 | 0.01% | 146,392 |
| 2016-01-28 | 2016-01-26 | 705.683 | 491 | -29 | 0.02% | 346,490 |
| 2016-01-26 | 2016-01-22 | 754.113 | 520 | -232 | 0.02% | 392,139 |
| 2016-01-22 | 2016-01-20 | 733.357 | 752 | -57 | 0.03% | 551,485 |
| 2016-01-08 | 2016-01-06 | 749.961 | 809 | -376 | 0.03% | 606,719 |
| 2016-01-07 | 2016-01-05 | 748.578 | 1,185 | -87 | 0.05% | 887,065 |
| 2016-01-06 | 2016-01-04 | 761.031 | 1,272 | +1,272 | 0.05% | 968,031 |
| 2016-01-05 | 2015-12-31 | 830.216 | 0 | -1,532 | ||
| 2015-12-30 | 2015-12-28 | 723.671 | 1,532 | +462 | 0.06% | 1,108,664 |
| 2015-12-29 | 2015-12-24 | 774.868 | 1,070 | -664 | 0.04% | 829,109 |
| 2015-12-21 | 2015-12-17 | 801.158 | 1,734 | -636 | 0.07% | 1,389,208 |
| 2015-12-18 | 2015-12-16 | 809.460 | 2,370 | -145 | 0.10% | 1,918,421 |
| 2015-12-17 | 2015-12-15 | 830.216 | 2,515 | -405 | 0.11% | 2,087,992 |
| 2015-12-16 | 2015-12-14 | 828.832 | 2,920 | -260 | 0.12% | 2,420,189 |
| 2015-12-15 | 2015-12-11 | 788.705 | 3,180 | +752 | 0.13% | 2,508,081 |
| 2015-12-14 | 2015-12-10 | 799.774 | 2,428 | -1,099 | 0.10% | 1,941,852 |
| 2015-12-10 | 2015-12-08 | 797.007 | 3,527 | -2,139 | 0.15% | 2,811,044 |
| 2015-12-09 | 2015-12-07 | 806.693 | 5,666 | -2,052 | 0.24% | 4,570,722 |
| 2015-12-08 | 2015-12-04 | 774.868 | 7,718 | +1,358 | 0.32% | 5,980,431 |
| 2015-12-04 | 2015-12-02 | 774.868 | 6,360 | -751 | 0.27% | 4,928,160 |
| 2015-11-25 | 2015-11-23 | 737.508 | 7,111 | -145 | 0.30% | 5,244,421 |
| 2015-11-20 | 2015-11-18 | 773.484 | 7,256 | -405 | 0.30% | 5,612,402 |
| 2015-11-16 | 2015-11-12 | 761.031 | 7,661 | -2,254 | 0.32% | 5,830,259 |
| 2015-11-12 | 2015-11-10 | 763.798 | 9,915 | +1,300 | 0.42% | 7,573,061 |
| 2015-11-06 | 2015-11-04 | 816.379 | 8,615 | -1,156 | 0.36% | 7,033,103 |
| 2015-11-03 | 2015-10-30 | 792.856 | 9,771 | +1,156 | 0.41% | 7,746,995 |
| 2015-10-27 | 2015-10-23 | 871.726 | 8,615 | -1,156 | 0.36% | 7,509,923 |
| 2015-10-26 | 2015-10-22 | 803.925 | 9,771 | +1,156 | 0.41% | 7,855,156 |
| 2015-10-23 | 2015-10-20 | 859.273 | 8,615 | -231 | 0.36% | 7,402,638 |
| 2015-10-08 | 2015-10-06 | 830.216 | 8,846 | +116 | 0.37% | 7,344,088 |
| 2015-10-07 | 2015-10-05 | 830.216 | 8,730 | +5,897 | 0.37% | 7,247,783 |
| 2015-10-06 | 2015-10-02 | 608.825 | 2,833 | +2,833 | 0.12% | 1,724,801 |
| 2015-03-09 | 2015-03-05 | 427.561 | 0 | -29 | ||
| 2015-03-03 | 2015-02-27 | 337.621 | 29 | -87 | 0.00% | 9,791 |
| 2015-03-02 | 2015-02-26 | 359.760 | 116 | +116 | 0.00% | 41,732 |
| 2015-02-16 | 2015-02-12 | 221.391 | 0 | -29 | ||
| 2015-02-12 | 2015-02-10 | 181.264 | 29 | -29 | 0.00% | 5,257 |
| 2015-02-11 | 2015-02-09 | 179.880 | 58 | -58 | 0.00% | 10,433 |
| 2015-02-10 | 2015-02-06 | 189.566 | 116 | +58 | 0.01% | 21,990 |
| 2015-02-09 | 2015-02-05 | 195.101 | 58 | -144 | 0.00% | 11,316 |
| 2015-02-06 | 2015-02-04 | 193.717 | 202 | -29 | 0.01% | 39,131 |
| 2015-02-05 | 2015-02-03 | 197.868 | 231 | -87 | 0.01% | 45,708 |
| 2015-01-30 | 2015-01-28 | 221.391 | 318 | +260 | 0.01% | 70,402 |
| 2014-07-29 | 2014-07-25 | 390.201 | 58 | +58 | 0.00% | 22,632 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy