History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.249 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.385 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.317 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.261 0 +0
2025-02-14 2025-02-12 0.257 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.261 0 +0
2025-02-11 2025-02-07 0.261 0 +0
2025-02-10 2025-02-06 0.277 0 +0
2025-02-07 2025-02-05 0.277 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.277 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.309 0 +0
2025-01-24 2025-01-22 0.309 0 +0
2025-01-23 2025-01-21 0.309 0 +0
2025-01-22 2025-01-20 0.309 0 +0
2025-01-21 2025-01-17 0.293 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.277 0 +0
2025-01-08 2025-01-06 0.277 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.261 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.257 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.261 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.289 0 +0
2024-12-12 2024-12-10 0.289 0 +0
2024-12-11 2024-12-09 0.293 0 +0
2024-12-10 2024-12-06 0.301 0 +0
2024-12-09 2024-12-05 0.277 0 +0
2024-12-06 2024-12-04 0.281 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.297 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.261 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.289 0 +0
2024-11-27 2024-11-25 0.329 0 +0
2024-11-26 2024-11-22 0.337 0 +0
2024-11-25 2024-11-21 0.329 0 +0
2024-11-22 2024-11-20 0.341 0 +0
2024-11-21 2024-11-19 0.348 0 +0
2024-11-20 2024-11-18 0.348 0 +0
2024-11-19 2024-11-15 0.356 0 +0
2024-11-18 2024-11-14 0.364 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.348 0 +0
2024-11-13 2024-11-11 0.356 0 +0
2024-11-12 2024-11-08 0.376 0 +0
2024-11-11 2024-11-07 0.408 0 +0
2024-11-08 2024-11-06 0.416 0 +0
2024-11-07 2024-11-05 0.447 0 +0
2024-11-06 2024-11-04 0.479 0 +0
2024-11-05 2024-11-01 0.483 0 +0
2024-11-04 2024-10-31 0.511 0 +0
2024-11-01 2024-10-30 0.546 0 +0
2024-10-31 2024-10-29 0.574 0 +0
2024-10-30 2024-10-28 0.630 0 +0
2024-10-29 2024-10-25 0.649 0 +0
2024-10-28 2024-10-24 0.649 0 +0
2024-10-25 2024-10-23 0.653 0 +0
2024-10-24 2024-10-22 0.673 0 +0
2024-10-23 2024-10-21 0.649 0 +0
2024-10-22 2024-10-18 0.673 0 +0
2024-10-21 2024-10-17 0.594 0 +0
2024-10-18 2024-10-16 0.594 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.614 0 +0
2024-10-15 2024-10-10 0.614 0 +0
2024-10-14 2024-10-09 0.614 0 +0
2024-10-10 2024-10-08 0.618 0 +0
2024-10-09 2024-10-07 0.614 0 +0
2024-10-08 2024-10-04 0.641 0 +0
2024-10-07 2024-10-03 0.633 0 +0
2024-10-04 2024-10-02 0.594 0 +0
2024-10-03 2024-09-30 0.538 0 +0
2024-10-02 2024-09-27 0.436 0 +0
2024-09-30 2024-09-26 0.443 0 +0
2024-09-27 2024-09-25 0.451 0 +0
2024-09-26 2024-09-24 0.451 0 +0
2024-09-25 2024-09-23 0.451 0 +0
2024-09-24 2024-09-20 0.432 0 +0
2024-09-23 2024-09-19 0.428 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.420 0 +0
2024-09-17 2024-09-13 0.420 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.420 0 +0
2024-09-12 2024-09-10 0.420 0 +0
2024-09-11 2024-09-09 0.420 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.420 0 +0
2024-09-05 2024-09-03 0.420 0 +0
2024-09-04 2024-09-02 0.420 0 +0
2024-09-03 2024-08-30 0.420 0 +0
2024-09-02 2024-08-29 0.420 0 +0
2024-08-30 2024-08-28 0.420 0 +0
2024-08-29 2024-08-27 0.420 0 +0
2024-08-28 2024-08-26 0.420 0 +0
2024-08-27 2024-08-23 0.428 0 +0
2024-08-26 2024-08-22 0.400 0 +0
2024-08-23 2024-08-21 0.432 0 +0
2024-08-22 2024-08-20 0.432 0 +0
2024-08-21 2024-08-19 0.439 0 +0
2024-08-20 2024-08-16 0.416 0 +0
2024-08-19 2024-08-15 0.416 0 +0
2024-08-16 2024-08-14 0.416 0 +0
2024-08-15 2024-08-13 0.463 0 +0
2024-08-14 2024-08-12 0.463 0 +0
2024-08-13 2024-08-09 0.463 0 +0
2024-08-12 2024-08-08 0.447 0 +0
2024-08-09 2024-08-07 0.471 0 +0
2024-08-08 2024-08-06 0.527 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.582 0 +0
2024-08-01 2024-07-30 0.614 0 +0
2024-07-31 2024-07-29 0.618 0 +0
2024-07-30 2024-07-26 0.618 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.630 0 +0
2024-07-25 2024-07-23 0.630 0 +0
2024-07-24 2024-07-22 0.633 0 +0
2024-07-23 2024-07-19 0.618 0 +0
2024-07-22 2024-07-18 0.618 0 +0
2024-07-19 2024-07-17 0.641 0 +0
2024-07-18 2024-07-16 0.661 0 +0
2024-07-17 2024-07-15 0.661 0 +0
2024-07-16 2024-07-12 0.669 0 +0
2024-07-15 2024-07-11 0.669 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.649 0 +0
2024-07-10 2024-07-08 0.633 0 +0
2024-07-09 2024-07-05 0.729 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.729 0 +0
2024-07-04 2024-07-02 0.729 0 +0
2024-07-03 2024-06-28 0.752 0 +0
2024-07-02 2024-06-27 0.752 0 +0
2024-06-28 2024-06-26 0.752 0 +0
2024-06-27 2024-06-25 0.776 0 +0
2024-06-26 2024-06-24 0.808 0 +0
2024-06-25 2024-06-21 0.839 0 +0
2024-06-24 2024-06-20 0.752 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.717 0 +0
2024-06-19 2024-06-17 0.736 0 +0
2024-06-18 2024-06-14 0.800 0 +0
2024-06-17 2024-06-13 0.883 0 +0
2024-06-14 2024-06-12 0.820 0 +0
2024-06-13 2024-06-11 0.665 0 +0
2024-06-12 2024-06-07 0.661 0 +0
2024-06-11 2024-06-06 0.661 0 +0
2024-06-07 2024-06-05 0.673 0 +0
2024-06-06 2024-06-04 0.713 0 +0
2024-06-05 2024-06-03 0.729 0 +0
2024-06-04 2024-05-31 0.729 0 +0
2024-06-03 2024-05-30 0.685 0 +0
2024-05-31 2024-05-29 0.661 0 +0
2024-05-30 2024-05-28 0.622 0 +0
2024-05-29 2024-05-27 0.626 0 +0
2024-05-28 2024-05-24 0.649 0 +0
2024-05-27 2024-05-23 0.669 0 +0
2024-05-24 2024-05-22 0.673 0 +0
2024-05-23 2024-05-21 0.649 0 +0
2024-05-22 2024-05-20 0.637 0 +0
2024-05-21 2024-05-17 0.653 0 +0
2024-05-20 2024-05-16 0.677 0 +0
2024-05-17 2024-05-14 0.677 0 +0
2024-05-16 2024-05-13 0.701 0 +0
2024-05-14 2024-05-10 0.701 0 +0
2024-05-13 2024-05-09 0.701 0 +0
2024-05-10 2024-05-08 0.701 0 +0
2024-05-09 2024-05-07 0.701 0 +0
2024-05-08 2024-05-06 0.701 0 +0
2024-05-07 2024-05-03 0.721 0 +0
2024-05-06 2024-05-02 0.725 0 +0
2024-05-03 2024-04-30 0.725 0 +0
2024-05-02 2024-04-29 0.752 0 +0
2024-04-30 2024-04-26 0.772 0 +0
2024-04-29 2024-04-25 0.776 0 +0
2024-04-26 2024-04-24 0.816 0 +0
2024-04-25 2024-04-23 0.732 0 +0
2024-04-24 2024-04-22 0.740 0 +0
2024-04-23 2024-04-19 0.740 0 +0
2024-04-22 2024-04-18 0.748 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.732 0 +0
2024-04-17 2024-04-15 0.756 0 +0
2024-04-16 2024-04-12 0.768 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.863 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.895 0 +0
2024-04-09 2024-04-05 0.970 0 +0
2024-04-08 2024-04-03 0.986 0 +0
2024-04-05 2024-04-02 1.029 0 +0
2024-04-03 2024-03-28 1.128 0 +0
2024-04-02 2024-03-27 1.168 0 +0
2024-03-28 2024-03-26 1.188 0 +0
2024-03-27 2024-03-25 1.188 0 +0
2024-03-26 2024-03-22 1.247 0 +0
2024-03-25 2024-03-21 1.267 0 +0
2024-03-22 2024-03-20 1.267 0 +0
2024-03-21 2024-03-19 1.287 0 +0
2024-03-20 2024-03-18 1.267 0 +0
2024-03-19 2024-03-15 1.227 0 +0
2024-03-18 2024-03-14 1.326 0 +0
2024-03-15 2024-03-13 1.307 0 +0
2024-03-14 2024-03-12 1.247 0 +0
2024-03-13 2024-03-11 1.227 0 +0
2024-03-12 2024-03-08 1.069 0 +0
2024-03-11 2024-03-07 1.010 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.010 0 +0
2024-03-06 2024-03-04 1.010 0 +0
2024-03-05 2024-03-01 1.010 0 +0
2024-03-04 2024-02-29 0.990 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.089 0 +0
2024-02-28 2024-02-26 1.049 0 +0
2024-02-27 2024-02-23 1.069 0 +0
2024-02-26 2024-02-22 1.069 0 +0
2024-02-23 2024-02-21 1.089 0 +0
2024-02-22 2024-02-20 1.109 0 +0
2024-02-21 2024-02-19 1.148 0 +0
2024-02-20 2024-02-16 1.148 0 +0
2024-02-19 2024-02-15 1.148 0 +0
2024-02-16 2024-02-14 1.148 0 +0
2024-02-15 2024-02-09 1.148 0 +0
2024-02-14 2024-02-07 1.128 0 +0
2024-02-08 2024-02-06 1.168 0 +0
2024-02-07 2024-02-05 1.188 0 +0
2024-02-06 2024-02-02 1.128 0 +0
2024-02-05 2024-02-01 1.089 0 +0
2024-02-02 2024-01-31 1.109 0 +0
2024-02-01 2024-01-30 1.247 0 +0
2024-01-31 2024-01-29 1.287 0 +0
2024-01-30 2024-01-26 1.287 0 +0
2024-01-29 2024-01-25 1.168 0 +0
2024-01-26 2024-01-24 1.148 0 +0
2024-01-25 2024-01-23 1.089 0 +0
2024-01-24 2024-01-22 1.089 0 +0
2024-01-23 2024-01-19 1.109 0 +0
2024-01-22 2024-01-18 1.148 0 +0
2024-01-19 2024-01-17 0.954 0 +0
2024-01-18 2024-01-16 0.982 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.990 0 +0
2024-01-15 2024-01-11 0.990 0 +0
2024-01-12 2024-01-10 1.010 0 +0
2024-01-11 2024-01-09 1.128 0 +0
2024-01-10 2024-01-08 1.128 0 +0
2024-01-09 2024-01-05 1.128 0 +0
2024-01-08 2024-01-04 1.148 0 +0
2024-01-05 2024-01-03 1.128 0 +0
2024-01-04 2024-01-02 1.188 0 +0
2024-01-03 2023-12-29 1.188 0 +0
2024-01-02 2023-12-28 0.950 0 +0
2023-12-29 2023-12-27 0.966 0 +0
2023-12-28 2023-12-22 0.990 0 +0
2023-12-27 2023-12-21 1.010 0 +0
2023-12-22 2023-12-20 1.049 0 +0
2023-12-21 2023-12-19 1.168 0 +0
2023-12-20 2023-12-18 1.168 0 +0
2023-12-19 2023-12-15 1.148 0 +0
2023-12-18 2023-12-14 1.188 0 +0
2023-12-15 2023-12-13 1.029 0 +0
2023-12-14 2023-12-12 1.069 0 +0
2023-12-13 2023-12-11 1.227 0 +0
2023-12-12 2023-12-08 1.326 0 +0
2023-12-11 2023-12-07 1.366 0 +0
2023-12-08 2023-12-06 1.386 0 +0
2023-12-07 2023-12-05 1.366 0 +0
2023-12-06 2023-12-04 1.326 0 +0
2023-12-05 2023-12-01 1.346 0 +0
2023-12-04 2023-11-30 1.505 0 +0
2023-12-01 2023-11-29 1.505 0 +0
2023-11-30 2023-11-28 1.485 0 +0
2023-11-29 2023-11-27 1.406 0 +0
2023-11-28 2023-11-24 1.168 0 +0
2023-11-27 2023-11-23 1.128 0 +0
2023-11-24 2023-11-22 1.148 0 +0
2023-11-23 2023-11-21 1.168 0 +0
2023-11-22 2023-11-20 1.148 0 +0
2023-11-21 2023-11-17 1.128 0 +0
2023-11-20 2023-11-16 1.188 0 +0
2023-11-17 2023-11-15 1.188 0 +0
2023-11-16 2023-11-14 1.168 0 +0
2023-11-15 2023-11-13 1.168 0 +0
2023-11-14 2023-11-10 1.188 0 +0
2023-11-13 2023-11-09 1.227 0 +0
2023-11-10 2023-11-08 1.188 0 +0
2023-11-09 2023-11-07 0.990 0 +0
2023-11-08 2023-11-06 0.986 0 +0
2023-11-07 2023-11-03 0.944 0 +0
2023-11-06 2023-11-02 0.876 0 +0
2023-11-03 2023-11-01 0.859 0 +0
2023-11-02 2023-10-31 0.826 0 +0
2023-11-01 2023-10-30 0.859 0 +0
2023-10-31 2023-10-27 0.893 0 +0
2023-10-30 2023-10-26 0.910 0 +0
2023-10-27 2023-10-25 0.961 0 +0
2023-10-26 2023-10-24 0.994 0 +0
2023-10-25 2023-10-20 1.011 0 +0
2023-10-24 2023-10-19 1.011 0 +0
2023-10-20 2023-10-18 1.045 0 +0
2023-10-19 2023-10-17 1.045 0 +0
2023-10-18 2023-10-16 1.045 0 +0
2023-10-17 2023-10-13 1.062 0 +0
2023-10-16 2023-10-12 1.045 0 +0
2023-10-13 2023-10-11 1.011 0 +0
2023-10-12 2023-10-10 1.011 0 +0
2023-10-11 2023-10-09 1.112 0 +0
2023-10-10 2023-10-06 1.112 0 +0
2023-10-09 2023-10-05 1.112 0 +0
2023-10-06 2023-10-04 1.129 0 +0
2023-10-05 2023-10-03 1.129 0 +0
2023-10-04 2023-09-29 1.129 0 +0
2023-10-03 2023-09-28 1.180 0 +0
2023-09-29 2023-09-27 1.129 0 +0
2023-09-28 2023-09-26 1.146 0 +0
2023-09-27 2023-09-25 1.045 0 +0
2023-09-26 2023-09-22 1.146 0 +0
2023-09-25 2023-09-21 1.062 0 +0
2023-09-22 2023-09-20 0.961 0 +0
2023-09-21 2023-09-19 0.961 0 +0
2023-09-20 2023-09-18 0.994 0 +0
2023-09-19 2023-09-15 0.961 0 +0
2023-09-18 2023-09-14 0.961 0 +0
2023-09-15 2023-09-13 0.961 0 +0
2023-09-14 2023-09-12 0.927 0 +0
2023-09-13 2023-09-11 0.927 0 +0
2023-09-12 2023-09-07 0.927 0 +0
2023-09-11 2023-09-06 0.927 0 +0
2023-09-07 2023-09-05 0.927 0 +0
2023-09-06 2023-09-04 0.927 0 +0
2023-09-05 2023-08-31 1.230 0 +0
2023-09-04 2023-08-30 0.977 0 +0
2023-08-31 2023-08-29 0.977 0 +0
2023-08-30 2023-08-28 0.977 0 +0
2023-08-29 2023-08-25 1.078 0 +0
2023-08-28 2023-08-24 1.078 0 +0
2023-08-25 2023-08-23 0.994 0 +0
2023-08-24 2023-08-22 0.977 0 +0
2023-08-23 2023-08-21 0.977 0 +0
2023-08-22 2023-08-18 1.011 0 +0
2023-08-21 2023-08-17 1.011 0 +0
2023-08-18 2023-08-16 1.011 0 +0
2023-08-17 2023-08-15 1.011 0 +0
2023-08-16 2023-08-14 1.011 0 +0
2023-08-15 2023-08-11 1.011 0 +0
2023-08-14 2023-08-10 1.011 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.146 0 +0
2023-08-09 2023-08-07 1.146 0 +0
2023-08-08 2023-08-04 1.095 0 +0
2023-08-07 2023-08-03 1.011 0 +0
2023-08-04 2023-08-02 0.859 0 +0
2023-08-03 2023-08-01 0.859 0 +0
2023-08-02 2023-07-31 0.859 0 +0
2023-08-01 2023-07-28 0.859 0 +0
2023-07-31 2023-07-27 0.859 0 +0
2023-07-28 2023-07-26 0.859 0 +0
2023-07-27 2023-07-25 0.859 0 +0
2023-07-26 2023-07-24 0.859 0 +0
2023-07-25 2023-07-21 0.893 0 +0
2023-07-24 2023-07-20 0.893 0 +0
2023-07-21 2023-07-19 0.893 0 +0
2023-07-20 2023-07-18 0.893 0 +0
2023-07-19 2023-07-14 0.893 0 +0
2023-07-18 2023-07-13 1.011 0 +0
2023-07-14 2023-07-12 1.011 0 +0
2023-07-13 2023-07-11 1.028 0 +0
2023-07-12 2023-07-10 1.045 0 +0
2023-07-11 2023-07-07 0.876 0 +0
2023-07-10 2023-07-06 1.062 0 +0
2023-07-07 2023-07-05 1.062 0 +0
2023-07-06 2023-07-04 0.994 0 +0
2023-07-05 2023-07-03 1.146 0 +0
2023-07-04 2023-06-30 1.146 0 +0
2023-07-03 2023-06-29 1.146 0 +0
2023-06-30 2023-06-28 1.163 0 +0
2023-06-29 2023-06-27 1.163 0 +0
2023-06-28 2023-06-26 1.163 0 +0
2023-06-27 2023-06-23 1.180 0 +0
2023-06-26 2023-06-21 1.180 0 +0
2023-06-23 2023-06-20 1.180 0 +0
2023-06-21 2023-06-19 1.095 0 +0
2023-06-20 2023-06-16 1.095 0 +0
2023-06-19 2023-06-15 1.163 0 +0
2023-06-16 2023-06-14 1.230 0 +0
2023-06-15 2023-06-13 1.180 0 +0
2023-06-14 2023-06-12 1.062 0 +0
2023-06-13 2023-06-09 1.264 0 +0
2023-06-12 2023-06-08 1.281 0 +0
2023-06-09 2023-06-07 1.331 0 +0
2023-06-08 2023-06-06 1.348 0 +0
2023-06-07 2023-06-05 1.180 0 +0
2023-06-06 2023-06-02 1.180 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.180 0 +0
2023-06-01 2023-05-30 1.180 0 +0
2023-05-31 2023-05-29 1.146 0 +0
2023-05-30 2023-05-25 1.146 0 +0
2023-05-29 2023-05-24 1.095 0 +0
2023-05-25 2023-05-23 1.095 0 +0
2023-05-24 2023-05-22 1.095 0 +0
2023-05-23 2023-05-19 1.095 0 +0
2023-05-22 2023-05-18 1.095 0 +0
2023-05-19 2023-05-17 1.062 0 +0
2023-05-18 2023-05-16 1.062 0 +0
2023-05-17 2023-05-15 1.062 0 +0
2023-05-16 2023-05-12 1.045 0 +0
2023-05-15 2023-05-11 1.078 0 +0
2023-05-12 2023-05-10 1.078 0 +0
2023-05-11 2023-05-09 1.112 0 +0
2023-05-10 2023-05-08 1.112 0 +0
2023-05-09 2023-05-05 1.078 0 +0
2023-05-08 2023-05-04 1.078 0 +0
2023-05-05 2023-05-03 1.011 0 +0
2023-05-04 2023-05-02 1.095 0 +0
2023-05-03 2023-04-28 1.078 0 +0
2023-05-02 2023-04-27 1.078 0 +0
2023-04-28 2023-04-26 1.062 0 +0
2023-04-27 2023-04-25 1.011 0 +0
2023-04-26 2023-04-24 0.994 0 +0
2023-04-25 2023-04-21 0.961 0 +0
2023-04-24 2023-04-20 0.944 0 +0
2023-04-21 2023-04-19 0.859 0 +0
2023-04-20 2023-04-18 0.843 0 +0
2023-04-19 2023-04-17 0.859 0 +0
2023-04-18 2023-04-14 0.859 0 +0
2023-04-17 2023-04-13 0.910 0 +0
2023-04-14 2023-04-12 0.927 0 +0
2023-04-13 2023-04-11 0.927 0 +0
2023-04-12 2023-04-06 0.910 0 +0
2023-04-11 2023-04-04 0.910 0 +0
2023-04-06 2023-04-03 0.910 0 +0
2023-04-04 2023-03-31 0.910 0 +0
2023-04-03 2023-03-30 0.910 0 +0
2023-03-31 2023-03-29 0.910 0 +0
2023-03-30 2023-03-28 1.011 0 +0
2023-03-29 2023-03-27 1.011 0 +0
2023-03-28 2023-03-24 0.944 0 +0
2023-03-27 2023-03-23 0.927 0 +0
2023-03-24 2023-03-22 0.927 0 +0
2023-03-23 2023-03-21 1.095 0 +0
2023-03-22 2023-03-20 0.876 0 +0
2023-03-21 2023-03-17 0.977 0 +0
2023-03-20 2023-03-16 0.977 0 +0
2023-03-17 2023-03-15 0.977 0 +0
2023-03-16 2023-03-14 0.977 0 +0
2023-03-15 2023-03-13 0.977 0 +0
2023-03-14 2023-03-10 0.944 0 +0
2023-03-13 2023-03-09 0.944 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.977 0 +0
2023-03-03 2023-03-01 0.977 0 +0
2023-03-02 2023-02-28 0.977 0 +0
2023-03-01 2023-02-27 0.977 0 +0
2023-02-28 2023-02-24 0.977 0 +0
2023-02-27 2023-02-23 0.977 0 +0
2023-02-24 2023-02-22 0.961 0 +0
2023-02-23 2023-02-21 1.062 0 +0
2023-02-22 2023-02-20 1.062 0 +0
2023-02-21 2023-02-17 1.062 0 +0
2023-02-20 2023-02-16 1.062 0 +0
2023-02-17 2023-02-15 1.146 0 +0
2023-02-16 2023-02-14 1.146 0 +0
2023-02-15 2023-02-13 1.146 0 +0
2023-02-14 2023-02-10 1.062 0 +0
2023-02-13 2023-02-09 1.062 0 +0
2023-02-10 2023-02-08 1.112 0 +0
2023-02-09 2023-02-07 1.045 0 +0
2023-02-08 2023-02-06 1.045 0 +0
2023-02-07 2023-02-03 1.062 0 +0
2023-02-06 2023-02-02 0.893 0 +0
2023-02-03 2023-02-01 1.011 0 +0
2023-02-02 2023-01-31 0.927 0 +0
2023-02-01 2023-01-30 1.011 0 +0
2023-01-31 2023-01-27 0.977 0 +0
2023-01-30 2023-01-26 1.045 0 +0
2023-01-27 2023-01-20 1.230 0 +0
2023-01-26 2023-01-19 1.230 0 +0
2023-01-20 2023-01-18 1.230 0 +0
2023-01-19 2023-01-17 1.230 0 +0
2023-01-18 2023-01-16 1.399 0 +0
2023-01-17 2023-01-13 1.399 0 +0
2023-01-16 2023-01-12 1.399 0 +0
2023-01-13 2023-01-11 1.399 0 +0
2023-01-12 2023-01-10 1.028 0 +0
2023-01-11 2023-01-09 1.078 0 +0
2023-01-10 2023-01-06 1.112 0 +0
2023-01-09 2023-01-05 1.146 0 +0
2023-01-06 2023-01-04 1.146 0 +0
2023-01-05 2023-01-03 1.146 0 +0
2023-01-04 2022-12-30 1.230 0 +0
2023-01-03 2022-12-29 1.264 0 +0
2022-12-30 2022-12-28 1.264 0 +0
2022-12-29 2022-12-23 1.264 0 +0
2022-12-28 2022-12-22 1.264 0 +0
2022-12-23 2022-12-21 1.247 0 +0
2022-12-22 2022-12-20 1.314 0 +0
2022-12-21 2022-12-19 1.314 0 +0
2022-12-20 2022-12-16 1.500 0 +0
2022-12-19 2022-12-15 1.500 0 +0
2022-12-16 2022-12-14 1.483 0 +0
2022-12-15 2022-12-13 1.500 0 +0
2022-12-14 2022-12-12 1.078 0 +0
2022-12-13 2022-12-09 1.112 0 +0
2022-12-12 2022-12-08 1.062 0 +0
2022-12-09 2022-12-07 1.045 0 +0
2022-12-08 2022-12-06 1.062 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 1.045 0 +0
2022-12-05 2022-12-01 1.045 0 +0
2022-12-02 2022-11-30 1.045 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.045 0 +0
2022-11-29 2022-11-25 1.078 0 +0
2022-11-28 2022-11-24 1.062 0 +0
2022-11-25 2022-11-23 1.062 0 +0
2022-11-24 2022-11-22 1.062 0 +0
2022-11-23 2022-11-21 1.213 0 +0
2022-11-22 2022-11-18 1.281 0 +0
2022-11-21 2022-11-17 1.281 0 +0
2022-11-18 2022-11-16 1.281 0 +0
2022-11-17 2022-11-15 1.281 0 +0
2022-11-16 2022-11-14 1.550 0 +0
2022-11-15 2022-11-11 1.567 0 +0
2022-11-14 2022-11-10 1.567 0 +0
2022-11-11 2022-11-09 1.213 0 +0
2022-11-10 2022-11-08 1.264 0 +0
2022-11-09 2022-11-07 1.196 0 +0
2022-11-08 2022-11-04 1.820 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.769 0 +0
2022-11-03 2022-11-01 2.056 0 +0
2022-11-02 2022-10-31 2.056 0 +0
2022-11-01 2022-10-28 2.056 0 +0
2022-10-31 2022-10-27 1.988 0 +0
2022-10-28 2022-10-26 1.921 0 +0
2022-10-27 2022-10-25 1.921 0 +0
2022-10-26 2022-10-24 1.921 0 +0
2022-10-25 2022-10-21 1.938 0 +0
2022-10-24 2022-10-20 1.938 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.005 0 +0
2022-10-18 2022-10-14 2.106 0 +0
2022-10-17 2022-10-13 2.022 0 +0
2022-10-14 2022-10-12 2.157 0 +0
2022-10-13 2022-10-11 2.090 0 +0
2022-10-12 2022-10-10 2.090 0 +0
2022-10-11 2022-10-07 2.090 0 +0
2022-10-10 2022-10-06 2.090 0 +0
2022-10-07 2022-10-05 2.073 0 +0
2022-10-06 2022-10-03 2.073 0 +0
2022-10-05 2022-09-30 2.106 0 +0
2022-10-03 2022-09-29 2.157 0 +0
2022-09-30 2022-09-28 2.157 0 +0
2022-09-29 2022-09-27 2.191 0 +0
2022-09-28 2022-09-26 2.241 0 +0
2022-09-27 2022-09-23 2.241 0 +0
2022-09-26 2022-09-22 2.241 0 +0
2022-09-23 2022-09-21 2.241 0 +0
2022-09-22 2022-09-20 2.241 0 +0
2022-09-21 2022-09-19 2.309 0 +0
2022-09-20 2022-09-16 2.325 0 +0
2022-09-19 2022-09-15 2.342 0 +0
2022-09-16 2022-09-14 2.342 0 +0
2022-09-15 2022-09-13 2.359 0 +0
2022-09-14 2022-09-09 2.443 0 +0
2022-09-13 2022-09-08 2.443 0 +0
2022-09-09 2022-09-07 2.511 0 +0
2022-09-08 2022-09-06 2.511 0 +0
2022-09-07 2022-09-05 2.511 0 +0
2022-09-06 2022-09-02 2.561 0 +0
2022-09-05 2022-09-01 2.780 0 +0
2022-09-02 2022-08-31 2.780 0 +0
2022-09-01 2022-08-30 2.780 0 +0
2022-08-31 2022-08-29 2.780 0 +0
2022-08-30 2022-08-26 2.780 0 +0
2022-08-29 2022-08-25 2.780 0 +0
2022-08-26 2022-08-24 2.780 0 +0
2022-08-25 2022-08-23 2.814 0 +0
2022-08-24 2022-08-22 2.814 0 +0
2022-08-23 2022-08-19 2.814 0 +0
2022-08-22 2022-08-18 2.848 0 +0
2022-08-19 2022-08-17 2.848 0 +0
2022-08-18 2022-08-16 2.848 0 +0
2022-08-17 2022-08-15 2.999 0 +0
2022-08-16 2022-08-12 2.999 0 +0
2022-08-15 2022-08-11 2.831 0 +0
2022-08-12 2022-08-10 2.831 0 +0
2022-08-11 2022-08-09 2.882 0 +0
2022-08-10 2022-08-08 2.898 0 +0
2022-08-09 2022-08-05 2.898 0 +0
2022-08-08 2022-08-04 2.898 0 +0
2022-08-05 2022-08-03 2.898 0 +0
2022-08-04 2022-08-02 2.898 0 +0
2022-08-03 2022-08-01 2.898 0 +0
2022-08-02 2022-07-29 3.117 0 +0
2022-08-01 2022-07-28 3.117 0 +0
2022-07-29 2022-07-27 2.898 0 +0
2022-07-28 2022-07-26 2.898 0 +0
2022-07-27 2022-07-25 2.865 0 +0
2022-07-26 2022-07-22 2.865 0 +0
2022-07-25 2022-07-21 3.067 0 +0
2022-07-22 2022-07-20 3.067 0 +0
2022-07-21 2022-07-19 3.067 0 +0
2022-07-20 2022-07-18 3.033 0 +0
2022-07-19 2022-07-15 2.713 0 +0
2022-07-18 2022-07-14 2.696 0 +0
2022-07-15 2022-07-13 3.033 0 +0
2022-07-14 2022-07-12 3.033 0 +0
2022-07-13 2022-07-11 3.033 0 +0
2022-07-12 2022-07-08 3.033 0 +0
2022-07-11 2022-07-07 2.932 0 +0
2022-07-08 2022-07-06 2.865 0 +0
2022-07-07 2022-07-05 2.730 0 +0
2022-07-06 2022-07-04 2.865 0 +0
2022-07-05 2022-06-30 2.966 0 +0
2022-07-04 2022-06-29 3.016 0 +0
2022-06-30 2022-06-28 2.309 0 +0
2022-06-29 2022-06-27 2.258 0 +0
2022-06-28 2022-06-24 2.376 0 +0
2022-06-27 2022-06-23 2.561 0 +0
2022-06-24 2022-06-22 2.359 0 +0
2022-06-23 2022-06-21 2.494 0 +0
2022-06-22 2022-06-20 2.494 0 +0
2022-06-21 2022-06-17 2.511 0 +0
2022-06-20 2022-06-16 2.511 0 +0
2022-06-17 2022-06-15 2.511 0 +0
2022-06-16 2022-06-14 2.528 0 +0
2022-06-15 2022-06-13 2.528 0 +0
2022-06-14 2022-06-10 2.528 0 +0
2022-06-13 2022-06-09 2.578 0 +0
2022-06-10 2022-06-08 2.578 0 +0
2022-06-09 2022-06-07 2.578 0 +0
2022-06-08 2022-06-06 2.511 0 +0
2022-06-07 2022-06-02 2.410 0 +0
2022-06-06 2022-06-01 2.410 0 +0
2022-06-02 2022-05-31 2.410 0 +0
2022-06-01 2022-05-30 2.511 0 +0
2022-05-31 2022-05-27 2.477 0 +0
2022-05-30 2022-05-26 2.477 0 +0
2022-05-27 2022-05-25 2.595 0 +0
2022-05-26 2022-05-24 2.595 0 +0
2022-05-25 2022-05-23 2.528 0 +0
2022-05-24 2022-05-20 2.595 0 +0
2022-05-23 2022-05-19 2.595 0 +0
2022-05-20 2022-05-18 2.578 0 +0
2022-05-19 2022-05-17 2.612 0 +0
2022-05-18 2022-05-16 2.629 0 +0
2022-05-17 2022-05-13 2.578 0 +0
2022-05-16 2022-05-12 2.595 0 +0
2022-05-13 2022-05-11 2.612 0 +0
2022-05-12 2022-05-10 2.612 0 +0
2022-05-11 2022-05-06 2.460 0 +0
2022-05-10 2022-05-05 2.511 0 +0
2022-05-06 2022-05-04 2.427 0 +0
2022-05-05 2022-05-03 2.191 0 +0
2022-05-04 2022-04-29 2.325 0 +0
2022-05-03 2022-04-28 2.309 0 +0
2022-04-29 2022-04-27 2.359 0 +0
2022-04-28 2022-04-26 2.410 0 +0
2022-04-27 2022-04-25 2.477 0 +0
2022-04-26 2022-04-22 2.528 0 +0
2022-04-25 2022-04-21 2.528 0 +0
2022-04-22 2022-04-20 2.393 0 +0
2022-04-21 2022-04-19 2.410 0 +0
2022-04-20 2022-04-14 2.561 0 +0
2022-04-19 2022-04-13 2.561 0 +0
2022-04-14 2022-04-12 2.696 0 +0
2022-04-13 2022-04-11 2.696 0 +0
2022-04-12 2022-04-08 2.696 0 +0
2022-04-11 2022-04-07 2.696 0 +0
2022-04-08 2022-04-06 2.865 0 +0
2022-04-07 2022-04-04 2.882 0 +0
2022-04-06 2022-04-01 2.898 0 +0
2022-04-04 2022-03-31 2.898 0 +0
2022-04-01 2022-03-30 2.865 0 +0
2022-03-31 2022-03-29 2.865 0 +0
2022-03-30 2022-03-28 2.865 0 +0
2022-03-29 2022-03-25 2.831 0 +0
2022-03-28 2022-03-24 2.882 0 +0
2022-03-25 2022-03-23 2.696 0 +0
2022-03-24 2022-03-22 2.629 0 +0
2022-03-23 2022-03-21 2.629 0 +0
2022-03-22 2022-03-18 2.629 0 +0
2022-03-21 2022-03-17 2.544 0 +0
2022-03-18 2022-03-16 2.679 0 +0
2022-03-17 2022-03-15 2.764 0 +0
2022-03-16 2022-03-14 2.780 0 +0
2022-03-15 2022-03-11 2.747 0 +0
2022-03-14 2022-03-10 2.713 0 +0
2022-03-11 2022-03-09 2.696 0 +0
2022-03-10 2022-03-08 2.696 0 +0
2022-03-09 2022-03-07 2.696 0 +0
2022-03-08 2022-03-04 2.831 0 +0
2022-03-07 2022-03-03 2.865 0 +0
2022-03-04 2022-03-02 2.848 0 +0
2022-03-03 2022-03-01 2.865 0 +0
2022-03-02 2022-02-28 2.865 0 +0
2022-03-01 2022-02-25 2.915 0 +0
2022-02-28 2022-02-24 2.949 0 +0
2022-02-25 2022-02-23 2.983 0 +0
2022-02-24 2022-02-22 3.050 0 +0
2022-02-23 2022-02-21 3.117 0 +0
2022-02-22 2022-02-18 3.033 0 +0
2022-02-21 2022-02-17 3.033 0 +0
2022-02-18 2022-02-16 3.185 0 +0
2022-02-17 2022-02-15 3.269 0 +0
2022-02-16 2022-02-14 3.168 0 +0
2022-02-15 2022-02-11 3.033 0 +0
2022-02-14 2022-02-10 3.101 0 +0
2022-02-11 2022-02-09 3.084 0 +0
2022-02-10 2022-02-08 3.202 0 +0
2022-02-09 2022-02-07 3.202 0 +0
2022-02-08 2022-02-04 3.252 0 +0
2022-02-07 2022-01-31 3.303 0 +0
2022-02-04 2022-01-27 3.303 0 +0
2022-01-28 2022-01-26 3.303 0 +0
2022-01-27 2022-01-25 3.303 0 +0
2022-01-26 2022-01-24 3.370 0 +0
2022-01-25 2022-01-21 3.370 0 +0
2022-01-24 2022-01-20 3.370 0 +0
2022-01-21 2022-01-19 3.454 0 +0
2022-01-20 2022-01-18 3.454 0 +0
2022-01-19 2022-01-17 3.522 0 +0
2022-01-18 2022-01-14 3.505 0 +0
2022-01-17 2022-01-13 2.949 0 +0
2022-01-14 2022-01-12 2.949 0 +0
2022-01-13 2022-01-11 3.033 0 +0
2022-01-12 2022-01-10 3.033 0 +0
2022-01-11 2022-01-07 3.033 0 +0
2022-01-10 2022-01-06 3.117 0 +0
2022-01-07 2022-01-05 3.202 0 +0
2022-01-06 2022-01-04 3.370 0 +0
2022-01-05 2022-01-03 3.370 0 +0
2022-01-04 2021-12-31 3.421 0 +0
2022-01-03 2021-12-29 3.438 0 +0
2021-12-30 2021-12-28 3.404 0 +0
2021-12-29 2021-12-24 3.286 0 +0
2021-12-28 2021-12-22 3.286 0 +0
2021-12-23 2021-12-21 3.454 0 +0
2021-12-22 2021-12-20 3.488 0 +0
2021-12-21 2021-12-17 3.488 0 +0
2021-12-20 2021-12-16 3.488 0 +0
2021-12-17 2021-12-15 3.657 0 +0
2021-12-16 2021-12-14 3.370 0 +0
2021-12-15 2021-12-13 3.370 0 +0
2021-12-14 2021-12-10 3.286 0 +0
2021-12-13 2021-12-09 3.286 0 +0
2021-12-10 2021-12-08 3.404 0 +0
2021-12-09 2021-12-07 3.404 0 +0
2021-12-08 2021-12-06 3.303 0 +0
2021-12-07 2021-12-03 3.404 0 +0
2021-12-06 2021-12-02 3.202 0 +0
2021-12-03 2021-12-01 3.202 0 +0
2021-12-02 2021-11-30 3.286 0 +0
2021-12-01 2021-11-29 2.915 0 +0
2021-11-30 2021-11-26 2.848 0 +0
2021-11-29 2021-11-25 2.814 0 +0
2021-11-26 2021-11-24 2.831 0 +0
2021-11-25 2021-11-23 2.865 0 +0
2021-11-24 2021-11-22 2.949 0 +0
2021-11-23 2021-11-19 2.949 0 +0
2021-11-22 2021-11-18 2.865 0 +0
2021-11-19 2021-11-17 2.898 0 +0
2021-11-18 2021-11-16 2.898 0 +0
2021-11-17 2021-11-15 2.578 0 +0
2021-11-16 2021-11-12 2.612 0 +0
2021-11-15 2021-11-11 2.612 0 +0
2021-11-12 2021-11-10 2.662 0 +0
2021-11-11 2021-11-09 2.595 0 +0
2021-11-10 2021-11-08 2.679 0 +0
2021-11-09 2021-11-05 2.696 0 +0
2021-11-08 2021-11-04 2.730 0 +0
2021-11-05 2021-11-03 2.696 0 +0
2021-11-04 2021-11-02 2.865 0 +0
2021-11-03 2021-11-01 2.865 0 +0
2021-11-02 2021-10-29 3.084 0 +0
2021-11-01 2021-10-28 2.966 0 +0
2021-10-29 2021-10-27 2.966 0 +0
2021-10-28 2021-10-26 3.134 0 +0
2021-10-27 2021-10-25 3.134 0 +0
2021-10-26 2021-10-22 3.084 0 +0
2021-10-25 2021-10-21 3.117 0 +0
2021-10-22 2021-10-20 3.151 0 +0
2021-10-21 2021-10-19 3.016 0 +0
2021-10-20 2021-10-18 3.151 0 +0
2021-10-19 2021-10-15 3.134 0 +0
2021-10-18 2021-10-12 3.134 0 +0
2021-10-15 2021-10-11 3.202 0 +0
2021-10-12 2021-10-08 3.336 0 +0
2021-10-11 2021-10-07 3.202 0 +0
2021-10-08 2021-10-06 3.202 0 +0
2021-10-07 2021-10-05 3.202 0 +0
2021-10-06 2021-10-04 3.202 0 +0
2021-10-05 2021-09-30 3.269 0 +0
2021-10-04 2021-09-29 3.202 0 +0
2021-09-30 2021-09-28 3.370 0 +0
2021-09-29 2021-09-27 3.353 0 +0
2021-09-28 2021-09-24 3.336 0 +0
2021-09-27 2021-09-23 3.320 0 +0
2021-09-24 2021-09-21 3.286 0 +0
2021-09-23 2021-09-20 3.421 0 +0
2021-09-21 2021-09-17 3.454 0 +0
2021-09-20 2021-09-16 3.387 0 +0
2021-09-17 2021-09-15 3.387 0 +0
2021-09-16 2021-09-14 3.286 0 +0
2021-09-15 2021-09-13 3.353 0 +0
2021-09-14 2021-09-10 3.370 0 +0
2021-09-13 2021-09-09 3.353 0 +0
2021-09-10 2021-09-08 3.387 0 +0
2021-09-09 2021-09-07 3.370 0 +0
2021-09-08 2021-09-06 3.336 0 +0
2021-09-07 2021-09-03 3.336 0 +0
2021-09-06 2021-09-02 3.370 0 +0
2021-09-03 2021-09-01 3.336 0 +0
2021-09-02 2021-08-31 3.320 0 +0
2021-09-01 2021-08-30 3.454 0 +0
2021-08-31 2021-08-27 3.505 0 +0
2021-08-30 2021-08-26 3.505 0 +0
2021-08-27 2021-08-25 3.539 0 +0
2021-08-26 2021-08-24 3.488 0 +0
2021-08-25 2021-08-23 3.539 0 +0
2021-08-24 2021-08-20 3.539 0 +0
2021-08-23 2021-08-19 3.825 0 +0
2021-08-20 2021-08-18 3.909 0 +0
2021-08-19 2021-08-17 3.690 0 +0
2021-08-18 2021-08-16 3.471 0 +0
2021-08-17 2021-08-13 3.505 0 +0
2021-08-16 2021-08-12 3.539 0 +0
2021-08-13 2021-08-11 3.539 0 +0
2021-08-12 2021-08-10 3.572 0 +0
2021-08-11 2021-08-09 3.707 0 +0
2021-08-10 2021-08-06 3.707 0 +0
2021-08-09 2021-08-05 3.825 0 +0
2021-08-06 2021-08-04 3.336 0 +0
2021-08-05 2021-08-03 3.252 0 +0
2021-08-04 2021-08-02 3.235 0 +0
2021-08-03 2021-07-30 3.353 0 +0
2021-08-02 2021-07-29 3.235 0 +0
2021-07-30 2021-07-28 3.286 0 +0
2021-07-29 2021-07-27 3.303 0 +0
2021-07-28 2021-07-26 3.370 0 +0
2021-07-27 2021-07-23 3.471 0 +0
2021-07-26 2021-07-22 3.421 0 +0
2021-07-23 2021-07-21 3.303 0 +0
2021-07-22 2021-07-20 3.336 0 +0
2021-07-21 2021-07-19 3.370 0 +0
2021-07-20 2021-07-16 3.471 0 +0
2021-07-19 2021-07-15 3.539 0 +0
2021-07-16 2021-07-14 3.370 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.606 0 +0
2021-07-13 2021-07-09 3.876 0 +0
2021-07-12 2021-07-08 4.011 0 +0
2021-07-09 2021-07-07 3.960 0 +0
2021-07-08 2021-07-06 4.297 0 +0
2021-07-07 2021-07-05 3.438 0 +0
2021-07-06 2021-07-02 2.865 0 +0
2021-07-05 2021-06-30 2.696 0 +0
2021-07-02 2021-06-29 2.561 0 +0
2021-06-30 2021-06-28 2.561 0 +0
2021-06-29 2021-06-25 2.561 0 +0
2021-06-28 2021-06-24 2.561 0 +0
2021-06-25 2021-06-23 2.561 0 +0
2021-06-24 2021-06-22 2.477 0 +0
2021-06-23 2021-06-21 2.460 0 +0
2021-06-22 2021-06-18 2.443 0 +0
2021-06-21 2021-06-17 2.544 0 +0
2021-06-18 2021-06-16 2.578 0 +0
2021-06-17 2021-06-15 2.629 0 +0
2021-06-16 2021-06-11 2.730 0 +0
2021-06-15 2021-06-10 2.780 0 +0
2021-06-11 2021-06-09 2.848 0 +0
2021-06-10 2021-06-08 2.865 0 +0
2021-06-09 2021-06-07 2.915 0 +0
2021-06-08 2021-06-04 2.898 0 +0
2021-06-07 2021-06-03 3.134 0 +0
2021-06-04 2021-06-02 3.067 0 +0
2021-06-03 2021-06-01 3.050 0 +0
2021-06-02 2021-05-31 3.134 0 +0
2021-06-01 2021-05-28 3.168 0 +0
2021-05-31 2021-05-27 3.235 0 +0
2021-05-28 2021-05-26 3.117 0 +0
2021-05-27 2021-05-25 3.202 0 +0
2021-05-26 2021-05-24 3.353 0 +0
2021-05-25 2021-05-21 3.235 0 +0
2021-05-24 2021-05-20 3.252 0 +0
2021-05-21 2021-05-18 3.320 0 +0
2021-05-20 2021-05-17 3.320 0 +0
2021-05-18 2021-05-14 3.370 0 +0
2021-05-17 2021-05-13 3.353 0 +0
2021-05-14 2021-05-12 3.303 0 +0
2021-05-13 2021-05-11 3.303 0 +0
2021-05-12 2021-05-10 3.303 0 +0
2021-05-11 2021-05-07 3.438 0 +0
2021-05-10 2021-05-06 3.421 0 +0
2021-05-07 2021-05-05 3.623 0 +0
2021-05-06 2021-05-04 3.623 0 +0
2021-05-05 2021-05-03 3.488 0 +0
2021-05-04 2021-04-30 3.623 0 +0
2021-05-03 2021-04-29 3.623 0 +0
2021-04-30 2021-04-28 3.488 0 +0
2021-04-29 2021-04-27 3.556 0 +0
2021-04-28 2021-04-26 3.657 0 +0
2021-04-27 2021-04-23 3.539 0 +0
2021-04-26 2021-04-22 3.741 0 +0
2021-04-23 2021-04-21 3.791 0 +0
2021-04-22 2021-04-20 4.027 0 +0
2021-04-21 2021-04-19 4.179 0 +0
2021-04-20 2021-04-16 4.297 0 +0
2021-04-19 2021-04-15 4.297 0 +0
2021-04-16 2021-04-14 4.297 0 +0
2021-04-15 2021-04-13 4.550 0 +0
2021-04-14 2021-04-12 4.213 0 +0
2021-04-13 2021-04-09 4.381 0 +0
2021-04-12 2021-04-08 4.887 0 +0
2021-04-09 2021-04-07 4.803 0 +0
2021-04-08 2021-04-01 5.308 0 +0
2021-04-07 2021-03-31 5.140 0 +0
2021-04-01 2021-03-30 26.961 0 +0
2021-03-31 2021-03-29 26.624 0 +0
2021-03-30 2021-03-26 25.782 0 +0
2021-03-29 2021-03-25 25.445 0 +0
2021-03-26 2021-03-24 23.760 0 +0
2021-03-25 2021-03-23 23.928 0 +0
2021-03-24 2021-03-22 24.602 0 +0
2021-03-23 2021-03-19 24.602 0 +0
2021-03-22 2021-03-18 24.602 0 +0
2021-03-19 2021-03-17 23.591 0 +0
2021-03-18 2021-03-16 23.591 0 +0
2021-03-17 2021-03-15 24.602 0 +0
2021-03-16 2021-03-12 23.591 0 +0
2021-03-15 2021-03-11 24.097 0 +0
2021-03-12 2021-03-10 23.254 0 +0
2021-03-11 2021-03-09 22.075 0 +0
2021-03-10 2021-03-08 20.221 0 +0
2021-03-09 2021-03-05 19.884 0 +0
2021-03-08 2021-03-04 19.547 0 +0
2021-03-05 2021-03-03 19.210 0 +0
2021-03-04 2021-03-02 15.503 0 +0
2021-03-03 2021-03-01 15.503 0 +0
2021-03-02 2021-02-26 15.166 0 +0
2021-03-01 2021-02-25 18.705 0 +0
2021-02-26 2021-02-24 17.862 0 +0
2021-02-25 2021-02-23 18.030 0 -10,872
2021-02-18 2021-02-16 17.693 10,872 -4,510 0.12% 192,363
2020-11-19 2020-11-17 5.535 15,382 -3,350 0.50% 85,136
2020-09-04 2020-09-02 4.843 18,732 +5,492 0.50% 90,718
2018-04-03 2018-03-28 58.115 13,240 +11,014 0.50% 769,444
2018-03-06 2018-03-02 74.719 2,226 +318 0.08% 166,325
2018-01-23 2018-01-19 83.022 1,908 +1,908 0.07% 158,405
2016-09-13 2016-09-09 303.029 0 -405
2016-09-02 2016-08-31 383.283 405 +87 0.02% 155,230
2016-08-17 2016-08-15 359.760 318 +87 0.01% 114,404
2016-08-11 2016-08-09 363.911 231 +115 0.01% 84,063
2016-08-10 2016-08-08 376.364 116 +116 0.00% 43,658
2016-06-30 2016-06-28 529.954 0 -260
2016-06-27 2016-06-23 452.468 260 -58 0.01% 117,642
2016-06-21 2016-06-17 480.141 318 -4,249 0.01% 152,685
2016-06-20 2016-06-16 415.108 4,567 -2,111 0.19% 1,895,797
2016-05-05 2016-05-03 579.767 6,678 +260 0.28% 3,871,686
2016-04-29 2016-04-27 523.036 6,418 +1,735 0.27% 3,356,844
2016-04-19 2016-04-15 554.861 4,683 +4,683 0.20% 2,598,413
2016-01-19 2016-01-15 690.463 0 -145
2016-01-18 2016-01-14 704.300 145 +145 0.01% 102,123
2015-11-05 2015-11-03 769.333 0 -58
2015-11-03 2015-10-30 792.856 58 +58 0.00% 45,986
2015-10-29 2015-10-27 809.460 0 -318
2015-10-07 2015-10-05 830.216 318 -58 0.01% 264,009
2015-09-24 2015-09-22 565.930 376 -954 0.02% 212,790
2015-09-02 2015-08-31 712.602 1,330 -29 0.06% 947,760
2015-08-26 2015-08-24 630.964 1,359 +405 0.06% 857,480
2015-07-14 2015-07-10 806.693 954 -58 0.04% 769,585
2015-07-03 2015-06-30 1242.556 1,012 +636 0.04% 1,257,467
2015-06-11 2015-06-09 799.774 376 +289 0.02% 300,715
2015-06-09 2015-06-05 870.343 87 -202 0.00% 75,720
2015-05-07 2015-05-05 960.283 289 +87 0.01% 277,522
2015-05-06 2015-05-04 1003.177 202 +202 0.01% 202,642
2015-04-20 2015-04-16 1032.235 0 -3,960
2015-04-17 2015-04-15 1062.676 3,960 +1,416 0.17% 4,208,197
2015-04-09 2015-04-02 831.599 2,544 +1,012 0.11% 2,115,589
2015-04-08 2015-04-01 816.379 1,532 +1,532 0.06% 1,250,692
2015-04-01 2015-03-30 442.782 0 -260
2015-03-20 2015-03-18 466.304 260 -1,070 0.01% 121,239
2015-03-19 2015-03-17 568.698 1,330 -433 0.06% 756,368
2015-03-17 2015-03-13 594.988 1,763 +578 0.07% 1,048,964
2015-03-13 2015-03-11 456.619 1,185 -723 0.05% 541,093
2015-01-05 2014-12-31 287.808 1,908 -231 0.09% 549,138
2014-11-25 2014-11-21 287.808 2,139 +231 0.10% 615,621
2014-10-30 2014-10-28 304.412 1,908 +145 0.09% 580,819
2014-10-23 2014-10-21 298.878 1,763 +1,763 0.08% 526,921
2014-10-20 2014-10-16 315.482 0 -2,024
2014-10-07 2014-10-03 290.575 2,024 +463 0.09% 588,125
2014-09-05 2014-09-03 332.086 1,561 -3,324 0.07% 518,387
2014-09-02 2014-08-29 319.633 4,885 -3,469 0.23% 1,561,407
2014-08-19 2014-08-15 332.086 8,354 -4,105 0.39% 2,774,249
2014-08-05 2014-08-01 413.724 12,459 -3,614 0.57% 5,154,589
2014-08-04 2014-07-31 442.782 16,073 +9,540 0.74% 7,116,830
2014-08-01 2014-07-30 446.933 6,533 +665 0.30% 2,919,812
2014-07-31 2014-07-29 445.549 5,868 -2,024 0.27% 2,614,482
2014-07-28 2014-07-24 361.144 7,892 +1,648 0.36% 2,850,147
2014-07-25 2014-07-23 359.760 6,244 -3,093 0.29% 2,246,342
2014-07-24 2014-07-22 304.412 9,337 +722 0.43% 2,842,299
2014-07-23 2014-07-21 325.168 8,615 -1,387 0.40% 2,801,321
2014-07-22 2014-07-18 226.926 10,002 0.46% 2,269,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top